|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:246下跌家数:111平均涨幅:+1.31%平均换手:4.44%总成交额:1716.48亿元 更新时间：2026-01-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 8.68 | -24.06 | +1.45 | +20.06% | 703328.9 | 58435.23 | 19.13% | | 920207 | 众诚科技 | 29.31 | -166.71 | +4.69 | +19.05% | 140007 | 38457.53 | 24.88% | | 300442 | 润泽科技 | 68.97 | 22.63 | +9.16 | +15.32% | 918544.9 | 614447.6 | 5.64% | | 300830 | 金现代 | 12.33 | 402.52 | +1.61 | +15.02% | 629305 | 75231.48 | 18.67% | | 300044 | ST赛为 | 4.95 | -6.96 | +0.64 | +14.85% | 1046753 | 50350.04 | 14.63% | | 301213 | 观想科技 | 94.97 | -564.64 | +10.97 | +13.06% | 84582 | 73555.83 | 16.36% | | 688031 | 星环科技-U | 156.18 | -71.73 | +16.36 | +11.70% | 115050.7 | 172117.7 | 12.24% | | 300253 | 卫宁健康 | 10.55 | -75.86 | +1.05 | +11.05% | 2553827 | 271369.3 | 14.00% | | 688500 | 慧辰股份 | 70.49 | -150.17 | +6.68 | +10.47% | 53220.22 | 35896.42 | 7.26% | | 688225 | 亚信安全 | 22.53 | -49.50 | +2.13 | +10.44% | 143154.4 | 31811.65 | 3.58% | | 600880 | 博瑞传播 | 6.47 | 490.95 | +0.59 | +10.03% | 1307282 | 83072.18 | 11.96% | | 002316 | 亚联发展 | 5.71 | 453.69 | +0.52 | +10.02% | 559725 | 31678.63 | 16.43% | | 688258 | 卓易信息 | 103.90 | 157.53 | +8.80 | +9.25% | 70890.26 | 69854.28 | 8.15% | | 301117 | 佳缘科技 | 58.30 | 381.60 | +4.74 | +8.85% | 221762 | 127746.4 | 27.91% | | 300738 | 奥飞数据 | 22.52 | 135.62 | +1.81 | +8.74% | 1257483 | 284085.6 | 12.77% | | 300451 | 创业慧康 | 5.74 | -25.52 | +0.46 | +8.71% | 1665723 | 96859.01 | 12.25% | | 688568 | 中科星图 | 66.03 | 151.37 | +5.03 | +8.25% | 346840.9 | 227282.8 | 4.29% | | 688066 | 航天宏图 | 41.25 | -7.01 | +3.14 | +8.24% | 494244.8 | 201458.2 | 18.92% | | 600410 | 华胜天成 | 20.75 | 38.14 | +1.46 | +7.57% | 2104718 | 422342.6 | 19.19% | | 300846 | 首都在线 | 24.27 | -47.65 | +1.61 | +7.11% | 602870 | 145283.1 | 15.36% | | 688246 | 嘉和美康 | 27.53 | -9.75 | +1.74 | +6.75% | 151962 | 45044.78 | 11.04% | | 300578 | 会畅科技 | 22.10 | 263.32 | +1.39 | +6.71% | 206093 | 44940.14 | 10.40% | | 002777 | 久远银海 | 19.68 | 81.11 | +1.22 | +6.61% | 272387 | 53284.22 | 6.73% | | 605398 | 新炬网络 | 31.71 | 770.96 | +1.96 | +6.59% | 107479 | 33821.29 | 6.61% | | 603859 | 能科科技 | 48.10 | 49.21 | +2.84 | +6.27% | 201705 | 95204.74 | 8.24% | | 603887 | 城地香江 | 15.11 | -37.00 | +0.87 | +6.11% | 243375 | 36376.13 | 4.09% | | 002912 | 中新赛克 | 33.30 | 59.07 | +1.89 | +6.02% | 75572 | 25109.38 | 4.66% | | 300249 | 依米康 | 16.13 | -106.22 | +0.89 | +5.84% | 403112 | 64930.75 | 10.79% | | 688118 | 普元信息 | 28.11 | 84.04 | +1.41 | +5.28% | 42246.07 | 11645.63 | 4.53% | | 688039 | 当虹科技 | 58.23 | -118.42 | +2.92 | +5.28% | 99544.6 | 58532.47 | 9.00% | | 003004 | *ST声迅 | 27.24 | -83.58 | +1.30 | +5.01% | 4210 | 1141.81 | 0.61% | | 300634 | 彩讯股份 | 27.88 | 54.38 | +1.33 | +5.01% | 284779 | 78768.86 | 6.55% | | 001270 | *ST铖昌 | 116.99 | 265.64 | +5.57 | +5.00% | 5497 | 6430.61 | 0.27% | | 603189 | 网达软件 | 20.90 | 980.92 | +0.99 | +4.97% | 103354 | 21241.88 | 3.83% | | 300624 | 万兴科技 | 78.88 | -69.46 | +3.49 | +4.63% | 163518 | 128542.6 | 9.55% | | 300168 | 万达信息 | 7.09 | -19.11 | +0.31 | +4.57% | 454988 | 32555.85 | 3.16% | | 002929 | 润建股份 | 47.31 | -366.30 | +2.00 | +4.41% | 255716 | 119171.3 | 12.14% | | 300366 | ST创意 | 7.23 | -52.15 | +0.30 | +4.33% | 285100 | 20696.12 | 5.37% | | 920130 | 立方控股 | 27.05 | -41.24 | +1.12 | +4.32% | 56636 | 15270.55 | 10.12% | | 301085 | 亚康股份 | 57.55 | -185.70 | +2.34 | +4.24% | 37334 | 21448.15 | 6.34% | | 688691 | 灿芯股份 | 119.82 | -124.58 | +4.87 | +4.24% | 72312.94 | 84960.64 | 10.12% | | 688365 | 光云科技 | 19.00 | -195.72 | +0.77 | +4.22% | 232086 | 44177.44 | 5.45% | | 300036 | 超图软件 | 20.13 | -64.09 | +0.80 | +4.14% | 414106 | 84069.22 | 9.44% | | 300383 | 光环新网 | 14.86 | 162.92 | +0.59 | +4.13% | 1435100 | 216679.8 | 8.00% | | 688521 | 芯原股份 | 164.57 | -156.86 | +6.47 | +4.09% | 189485.8 | 309157.8 | 3.60% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.44 | +3.86% | 113719 | 13323.78 | 3.95% | | 301556 | 托普云农 | 116.40 | 71.85 | +4.32 | +3.85% | 34377 | 39481.44 | 11.66% | | 301396 | 宏景科技 | 70.99 | 173.98 | +2.60 | +3.80% | 99956 | 70875.8 | 13.14% | | 300170 | 汉得信息 | 23.50 | 121.42 | +0.83 | +3.66% | 1915842 | 446656.8 | 19.61% | | 300271 | 华宇软件 | 7.77 | -16.22 | +0.27 | +3.60% | 256174 | 19863.64 | 3.22% | | 300472 | *ST新元 | 7.60 | -4.50 | +0.26 | +3.54% | 112787 | 8435.21 | 4.26% | | 300895 | 铜牛信息 | 53.51 | -62.26 | +1.83 | +3.54% | 76951 | 40942.6 | 5.57% | | 688787 | 海天瑞声 | 130.00 | 668.73 | +4.39 | +3.49% | 30876.03 | 40020.12 | 5.12% | | 600850 | 电科数字 | 32.64 | 44.12 | +1.10 | +3.49% | 363500 | 119302.7 | 5.34% | | 688615 | 合合信息 | 258.88 | 81.42 | +8.72 | +3.49% | 36828.26 | 94722.75 | 3.81% | | 300349 | 金卡智能 | 16.15 | 25.02 | +0.53 | +3.39% | 192331 | 31039.95 | 5.21% | | 300010 | 豆神教育 | 7.50 | 131.32 | +0.24 | +3.31% | 1406147 | 105158.1 | 8.45% | | 920227 | 美登科技 | 63.60 | 61.21 | +2.00 | +3.25% | 14574 | 9256.056 | 8.28% | | 300448 | 浩云科技 | 8.43 | -84.82 | +0.25 | +3.06% | 413727 | 35384.2 | 6.44% | | 600845 | 宝信软件 | 23.55 | 47.18 | +0.69 | +3.02% | 731604 | 171105.6 | 3.43% | | 920493 | 并行科技 | 151.36 | 517.95 | +4.36 | +2.97% | 35766 | 54312.45 | 8.66% | | 300299 | 富春股份 | 7.70 | -51.05 | +0.22 | +2.94% | 511255 | 39320.67 | 7.42% | | 920375 | 派诺科技 | 14.45 | 94.44 | +0.41 | +2.92% | 31158 | 4464.336 | 4.80% | | 600718 | 东软集团 | 11.16 | -348.35 | +0.31 | +2.86% | 484645 | 54560.31 | 4.06% | | 688244 | 永信至诚 | 26.08 | -266.23 | +0.72 | +2.84% | 56967.52 | 14952.18 | 3.77% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.19 | +2.82% | 780206 | 53829.61 | 3.66% | | 002153 | 石基信息 | 11.66 | -164.45 | +0.32 | +2.82% | 443787 | 51789.55 | 2.77% | | 688095 | 福昕软件 | 102.80 | -910.87 | +2.80 | +2.80% | 28019.34 | 28497.27 | 3.07% | | 002373 | 千方科技 | 12.92 | -20.03 | +0.35 | +2.78% | 600622 | 78003.46 | 4.36% | | 300017 | 网宿科技 | 11.10 | 31.69 | +0.30 | +2.78% | 784902 | 87152.66 | 3.40% | | 688168 | 安博通 | 80.86 | -37.15 | +2.15 | +2.73% | 14255.84 | 11543.38 | 1.85% | | 688004 | 博汇科技 | 25.33 | -114.22 | +0.64 | +2.59% | 17561.58 | 4462.608 | 2.19% | | 920953 | 国子软件 | 38.43 | 71.65 | +0.94 | +2.51% | 34827 | 13314.29 | 5.82% | | 300493 | 润欣科技 | 21.47 | 242.86 | +0.52 | +2.48% | 281622 | 60364.83 | 5.56% | | 603171 | 税友股份 | 66.20 | 251.21 | +1.60 | +2.48% | 42415 | 27716.79 | 1.04% | | 688171 | 纬德信息 | 48.70 | 380.43 | +1.17 | +2.46% | 14591.89 | 7107.654 | 1.74% | | 688332 | 中科蓝讯 | 145.55 | 57.63 | +3.42 | +2.41% | 55078.32 | 78848.81 | 12.43% | | 300098 | 高新兴 | 6.51 | -88.90 | +0.15 | +2.36% | 1185824 | 78097.23 | 7.69% | | 300419 | ST浩丰 | 6.57 | -98.91 | +0.15 | +2.34% | 92359 | 6087.4 | 2.51% | | 920415 | 恒拓开源 | 14.90 | 161.18 | +0.34 | +2.34% | 33318 | 4954.252 | 3.08% | | 300229 | 拓尔思 | 20.94 | -61.25 | +0.46 | +2.25% | 354146 | 74291.51 | 4.06% | | 688682 | 霍莱沃 | 63.57 | 582.02 | +1.39 | +2.24% | 50637.18 | 32392.71 | 4.97% | | 300496 | 中科创达 | 73.86 | 70.18 | +1.60 | +2.21% | 211228 | 156324.5 | 5.74% | | 688579 | 山大地纬 | 11.34 | 70.35 | +0.24 | +2.16% | 57747.36 | 6584.936 | 1.44% | | 300377 | 赢时胜 | 22.28 | -36.86 | +0.47 | +2.15% | 616002 | 138561.6 | 9.31% | | 300074 | 华平股份 | 4.83 | -43.36 | +0.10 | +2.11% | 176408 | 8498.02 | 3.25% | | 300378 | 鼎捷数智 | 51.38 | 88.96 | +1.03 | +2.05% | 279698 | 142316 | 10.38% | | 688369 | 致远互联 | 27.76 | -9.26 | +0.55 | +2.02% | 43146.69 | 11981.65 | 3.74% | | 300550 | 和仁科技 | 14.86 | 76.04 | +0.29 | +1.99% | 39181 | 5862.58 | 1.49% | | 300166 | 东方国信 | 10.85 | -137.15 | +0.21 | +1.97% | 401155 | 43459.52 | 4.43% | | 002195 | 岩山科技 | 10.58 | 347.44 | +0.20 | +1.93% | 1.39856E+07 | 1478868 | 24.97% | | 688327 | 云从科技-UW | 15.49 | -32.39 | +0.29 | +1.91% | 278982.5 | 43458.01 | 3.35% | | 300603 | 立昂技术 | 10.31 | -121.11 | +0.19 | +1.88% | 88288 | 9093.28 | 2.36% | | 300324 | 旋极信息 | 6.52 | -37.05 | +0.12 | +1.87% | 1316635 | 86351.08 | 7.70% | | 300250 | 初灵信息 | 26.06 | -349.74 | +0.46 | +1.80% | 128523 | 33362.87 | 8.17% | | 688088 | 虹软科技 | 52.46 | 91.46 | +0.92 | +1.79% | 72901.13 | 38305.34 | 1.82% | | 300454 | 深信服 | 124.50 | 75.25 | +2.15 | +1.76% | 48222 | 60649.33 | 1.74% | | 688316 | 青云科技-U | 64.30 | -37.11 | +1.09 | +1.72% | 19500.19 | 12574.55 | 4.07% | | 688111 | 金山办公 | 330.92 | 85.93 | +5.42 | +1.67% | 52182.45 | 173173.7 | 1.13% | | 300465 | 高伟达 | 20.23 | 313.19 | +0.33 | +1.66% | 155382 | 31570.72 | 3.50% | | 600602 | 云赛智联 | 19.65 | 141.99 | +0.32 | +1.66% | 189263 | 37309.42 | 1.76% | | 000004 | *ST国华 | 10.58 | -11.41 | +0.17 | +1.63% | 14423 | 1520.22 | 1.14% | | 688279 | 峰岹科技 | 197.90 | 110.43 | +3.17 | +1.63% | 9934.858 | 19770.15 | 1.07% | | 688702 | 盛科通信-U | 132.40 | 3137.84 | +2.10 | +1.61% | 23233.76 | 30269.99 | 1.14% | | 600797 | 浙大网新 | 10.52 | 626.81 | +0.16 | +1.54% | 433071 | 45520.37 | 4.21% | | 688083 | 中望软件 | 72.90 | 1001.61 | +1.10 | +1.53% | 31632.38 | 23240.85 | 1.86% | | 002602 | 世纪华通 | 19.35 | 37.86 | +0.29 | +1.52% | 998507.1 | 191958.7 | 1.47% | | 603990 | 麦迪科技 | 15.35 | -60.29 | +0.23 | +1.52% | 146363 | 22624.34 | 4.78% | | 600271 | 航天信息 | 12.75 | -55.86 | +0.19 | +1.51% | 1722721 | 222447.4 | 9.30% | | 300687 | 赛意信息 | 25.58 | 144.43 | +0.38 | +1.51% | 211611 | 53824.17 | 6.43% | | 300277 | 海联讯 | 13.54 | 521.75 | +0.20 | +1.50% | 100185 | 13521.39 | 2.94% | | 603918 | 金桥信息 | 17.10 | -129.35 | +0.25 | +1.48% | 176642 | 30394.16 | 4.84% | | 688229 | 博睿数据 | 69.21 | -32.77 | +0.99 | +1.45% | 19420.06 | 13646.65 | 4.37% | | 002279 | 久其软件 | 9.19 | 181.96 | +0.13 | +1.43% | 1434971 | 131406 | 18.17% | | 301302 | 华如科技 | 24.06 | -16.60 | +0.34 | +1.43% | 45726 | 11020.89 | 3.29% | | 002123 | 梦网科技 | 13.23 | -210.87 | +0.18 | +1.38% | 326435 | 43071.37 | 4.53% | | 688318 | 财富趋势 | 143.97 | 107.15 | +1.94 | +1.37% | 40239.97 | 58196.58 | 1.57% | | 688023 | 安恒信息 | 54.33 | -81.50 | +0.73 | +1.36% | 28524.32 | 15546.69 | 2.79% | | 300533 | 冰川网络 | 36.76 | 11.94 | +0.49 | +1.35% | 78408 | 28722.56 | 4.75% | | 300925 | 法本信息 | 22.06 | 89.20 | +0.29 | +1.33% | 115507 | 25347.19 | 3.30% | | 300609 | 汇纳科技 | 43.36 | -249.33 | +0.56 | +1.31% | 40730 | 17780.54 | 3.40% | | 301195 | 北路智控 | 35.77 | 28.53 | +0.46 | +1.30% | 20837 | 7458.75 | 2.38% | | 600588 | 用友网络 | 14.09 | -24.02 | +0.18 | +1.29% | 522861 | 73688.76 | 1.53% | | 300369 | 绿盟科技 | 7.87 | -27.16 | +0.10 | +1.29% | 142331 | 11183.28 | 1.76% | | 920790 | 联迪信息 | 34.90 | 431.04 | +0.44 | +1.28% | 11150 | 3898.786 | 2.05% | | 920171 | 志晟信息 | 23.74 | -53.75 | +0.29 | +1.24% | 21155 | 5048.942 | 3.14% | | 920090 | 同辉信息 | 6.60 | -15.65 | +0.08 | +1.23% | 49515 | 3260.722 | 3.66% | | 301153 | 中科江南 | 24.59 | 259.70 | +0.29 | +1.19% | 111184 | 27358.55 | 3.38% | | 600571 | 信雅达 | 16.20 | 75.26 | +0.19 | +1.19% | 145437 | 23918.02 | 3.18% | | 688038 | 中科通达 | 18.79 | -81.79 | +0.22 | +1.18% | 23739.17 | 4416.004 | 2.04% | | 688561 | 奇安信-U | 37.79 | -31.43 | +0.44 | +1.18% | 60037.96 | 22776.39 | 0.88% | | 300075 | 数字政通 | 15.68 | -20.79 | +0.18 | +1.16% | 104847 | 16527.32 | 2.03% | | 300248 | 新开普 | 12.66 | 63.05 | +0.14 | +1.12% | 98296 | 12471.96 | 2.40% | | 301380 | 挖金客 | 40.94 | 71.31 | +0.44 | +1.09% | 66367 | 26850.55 | 8.22% | | 300559 | 佳发教育 | 13.32 | 153.14 | +0.14 | +1.06% | 67753 | 9075.92 | 2.18% | | 301313 | 凡拓数创 | 28.58 | -18.87 | +0.30 | +1.06% | 33310 | 9582.33 | 4.26% | | 002908 | 德生科技 | 10.54 | 287.05 | +0.11 | +1.05% | 199667 | 21055.63 | 6.20% | | 920592 | 华信永道 | 40.42 | 401.58 | +0.40 | +1.00% | 13700 | 5554.164 | 2.72% | | 688206 | 概伦电子 | 38.24 | 5225.43 | +0.37 | +0.98% | 42529.53 | 16221.75 | 0.98% | | 301378 | 通达海 | 29.55 | -54.85 | +0.28 | +0.96% | 15666 | 4650.82 | 3.41% | | 300597 | 吉大通信 | 9.55 | -82.11 | +0.09 | +0.95% | 78087 | 7476.37 | 2.88% | | 300188 | 国投智能 | 14.94 | -23.83 | +0.14 | +0.95% | 159323 | 23890.02 | 1.86% | | 300525 | 博思软件 | 14.19 | 39.16 | +0.13 | +0.92% | 198987 | 28294.14 | 3.20% | | 603039 | 泛微网络 | 57.40 | 69.02 | +0.52 | +0.91% | 38388 | 22162.71 | 1.47% | | 300959 | 线上线下 | 100.51 | 377.11 | +0.91 | +0.91% | 22459 | 22567.69 | 4.29% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.06 | +0.91% | 126052 | 8413.52 | 2.46% | | 920924 | 广脉科技 | 22.44 | 129.79 | +0.20 | +0.90% | 18761 | 4249.676 | 2.91% | | 300560 | 中富通 | 17.12 | -32.84 | +0.15 | +0.88% | 150348 | 25839.68 | 8.04% | | 688590 | 新致软件 | 19.59 | 723.38 | +0.17 | +0.88% | 60179.51 | 11870.88 | 2.29% | | 300085 | 银之杰 | 41.61 | -234.26 | +0.36 | +0.87% | 230001 | 96374.69 | 3.53% | | 688188 | 柏楚电子 | 150.56 | 40.96 | +1.29 | +0.86% | 18397.43 | 27692.65 | 0.64% | | 688152 | 麒麟信安 | 43.24 | 357.25 | +0.37 | +0.86% | 16609.4 | 7211.708 | 1.62% | | 300541 | 先进数通 | 15.23 | 71.29 | +0.13 | +0.86% | 110171 | 16792.84 | 2.85% | | 301299 | 卓创资讯 | 56.25 | 50.40 | +0.48 | +0.86% | 7687 | 4338.63 | 1.36% | | 688232 | 新点软件 | 26.06 | 75.23 | +0.22 | +0.85% | 23706.46 | 6204.866 | 0.74% | | 300231 | 银信科技 | 10.83 | -41.39 | +0.09 | +0.84% | 70604 | 7650.37 | 1.59% | | 301159 | 三维天地 | 39.10 | -19.95 | +0.32 | +0.83% | 32211 | 12602.47 | 6.08% | | 688078 | 龙软科技 | 28.48 | -72.05 | +0.23 | +0.81% | 6444.889 | 1837.13 | 0.88% | | 920092 | 汉鑫科技 | 44.66 | -278.31 | +0.36 | +0.81% | 32018 | 14130.49 | 10.06% | | 688588 | 凌志软件 | 14.94 | 61.47 | +0.12 | +0.81% | 61916.6 | 9306.611 | 1.55% | | 300468 | 四方精创 | 35.71 | 231.85 | +0.28 | +0.79% | 282364 | 102026.7 | 5.33% | | 300872 | 天阳科技 | 20.44 | 199.54 | +0.16 | +0.79% | 115269 | 23712.7 | 2.73% | | 920748 | 路桥信息 | 44.85 | -770.46 | +0.35 | +0.79% | 9890 | 4432.613 | 1.59% | | 301270 | 汉仪股份 | 39.50 | 308.92 | +0.30 | +0.77% | 33604 | 13266.65 | 3.56% | | 688657 | 浩辰软件 | 55.75 | 52.28 | +0.42 | +0.76% | 9582.46 | 5345.031 | 2.33% | | 300348 | 长亮科技 | 14.87 | 3764.28 | +0.11 | +0.75% | 192237 | 28773.9 | 2.70% | | 688343 | 云天励飞-U | 78.84 | -62.64 | +0.58 | +0.74% | 97947.19 | 76884.3 | 3.71% | | 002261 | 拓维信息 | 34.43 | -6510.14 | +0.25 | +0.73% | 784956 | 269930.9 | 6.85% | | 002230 | 科大讯飞 | 53.79 | 148.54 | +0.38 | +0.71% | 618405 | 333193.4 | 2.82% | | 688058 | 宝兰德 | 28.54 | -22.44 | +0.20 | +0.71% | 12216.49 | 3489.432 | 1.61% | | 002410 | 广联达 | 12.90 | 61.18 | +0.09 | +0.70% | 191236 | 24788.41 | 1.20% | | 300264 | 佳创视讯 | 7.22 | -73.09 | +0.05 | +0.70% | 277084 | 20123.74 | 7.48% | | 002987 | 京北方 | 20.39 | 53.68 | +0.14 | +0.69% | 107505 | 22084.46 | 1.27% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.10 | +0.68% | 115070 | 17052.79 | 1.59% | | 603123 | 翠微股份 | 14.93 | -19.28 | +0.10 | +0.67% | 529227 | 79777.06 | 8.11% | | 300292 | 吴通控股 | 4.63 | 59.54 | +0.03 | +0.65% | 271742 | 12605.45 | 2.44% | | 688777 | 中控技术 | 53.10 | 50.50 | +0.34 | +0.64% | 140814 | 74942.57 | 1.80% | | 920806 | 云星宇 | 14.41 | 45.24 | +0.09 | +0.63% | 37695 | 5460.925 | 1.25% | | 600756 | 浪潮软件 | 19.27 | -65.61 | +0.12 | +0.63% | 228915 | 44248.19 | 7.06% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.06 | +0.62% | 626012 | 60928.67 | 2.15% | | 600446 | 金证股份 | 16.55 | -108.55 | +0.10 | +0.61% | 156008 | 25947.88 | 1.66% | | 688507 | 索辰科技 | 116.08 | 286.17 | +0.66 | +0.57% | 32095.3 | 37174.45 | 6.52% | | 920670 | 数字人 | 17.66 | 414.44 | +0.10 | +0.57% | 60244 | 10567.25 | 9.04% | | 300020 | ST银江 | 3.62 | -2.18 | +0.02 | +0.56% | 67035 | 2427.2 | 0.87% | | 301592 | 六九一二 | 127.00 | 140.68 | +0.70 | +0.55% | 12152 | 15536.05 | 5.20% | | 600406 | 国电南瑞 | 23.74 | 23.87 | +0.13 | +0.55% | 254934 | 60675.58 | 0.32% | | 300339 | 润和软件 | 51.55 | 318.24 | +0.28 | +0.55% | 265354 | 137240 | 3.41% | | 688692 | 达梦数据 | 281.02 | 61.52 | +1.52 | +0.54% | 9345.93 | 26262.08 | 1.28% | | 002298 | 中电鑫龙 | 11.15 | -7.20 | +0.06 | +0.54% | 360470 | 40277.07 | 5.46% | | 002649 | 博彦科技 | 13.45 | 61.03 | +0.07 | +0.52% | 106254 | 14337.28 | 1.94% | | 300556 | 丝路视觉 | 19.62 | -8.84 | +0.10 | +0.51% | 31078 | 6129.56 | 2.90% | | 301221 | 光庭信息 | 59.41 | 86.46 | +0.30 | +0.51% | 26700 | 15884.78 | 4.26% | | 002657 | 中科金财 | 28.87 | -110.36 | +0.14 | +0.49% | 133942 | 38757.65 | 3.99% | | 000682 | 东方电子 | 12.48 | 22.08 | +0.06 | +0.48% | 172161 | 21740.17 | 1.28% | | 002063 | 远光软件 | 6.33 | 39.51 | +0.03 | +0.48% | 365616 | 23218.23 | 2.07% | | 003029 | 吉大正元 | 27.75 | -38.15 | +0.13 | +0.47% | 85691 | 23932.13 | 4.95% | | 920184 | 国源科技 | 20.06 | 265.80 | +0.09 | +0.45% | 41854 | 8470.893 | 4.77% | | 301236 | 软通动力 | 49.21 | 230.64 | +0.22 | +0.45% | 157345 | 77851.32 | 2.01% | | 688030 | 山石网科 | 18.50 | -24.98 | +0.08 | +0.43% | 21775.52 | 4031.606 | 1.21% | | 000158 | 常山北明 | 21.05 | -74.82 | +0.09 | +0.43% | 399534 | 84341.73 | 2.52% | | 688695 | 中创股份 | 28.25 | 253.22 | +0.12 | +0.43% | 6409.34 | 1817.229 | 1.25% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.02 | +0.39% | 370438 | 19171.58 | 2.81% | | 000555 | 神州信息 | 18.19 | -34.61 | +0.07 | +0.39% | 780679.1 | 142863.5 | 8.03% | | 300359 | 全通教育 | 5.44 | -28.91 | +0.02 | +0.37% | 86814 | 4740.44 | 1.37% | | 300674 | 宇信科技 | 23.58 | 41.84 | +0.08 | +0.34% | 98614 | 23404.91 | 1.40% | | 688201 | 信安世纪 | 14.88 | 297.84 | +0.05 | +0.34% | 77801.52 | 11705.01 | 2.57% | | 002212 | 天融信 | 9.37 | 656.69 | +0.03 | +0.32% | 373169 | 35290.17 | 3.20% | | 688631 | 莱斯信息 | 71.62 | 184.04 | +0.22 | +0.31% | 28767.08 | 20875.17 | 4.43% | | 688562 | 航天软件 | 26.37 | -102.04 | +0.08 | +0.30% | 221653 | 60472.03 | 12.81% | | 300380 | 安硕信息 | 42.87 | 255.82 | +0.13 | +0.30% | 29431 | 12701.21 | 2.31% | | 300768 | 迪普科技 | 19.79 | 78.47 | +0.06 | +0.30% | 75302 | 14959.87 | 1.79% | | 300542 | 新晨科技 | 19.95 | -68.94 | +0.06 | +0.30% | 97768 | 19707.1 | 3.95% | | 300851 | 交大思诺 | 27.31 | 45.52 | +0.08 | +0.29% | 5196 | 1424.23 | 1.05% | | 688130 | 晶华微 | 22.22 | -79.12 | +0.06 | +0.27% | 6518.52 | 1455.258 | 1.08% | | 002362 | 汉王科技 | 22.45 | -43.44 | +0.06 | +0.27% | 60739 | 13710.31 | 2.93% | | 300183 | 东软载波 | 15.30 | -251.72 | +0.04 | +0.26% | 37213 | 5723.13 | 1.04% | | 300333 | 兆日科技 | 11.48 | -75.10 | +0.03 | +0.26% | 68892 | 7960.871 | 2.06% | | 688207 | 格灵深瞳 | 16.12 | -20.74 | +0.04 | +0.25% | 43053.51 | 6995.43 | 1.66% | | 300440 | 运达科技 | 12.16 | 108.33 | +0.03 | +0.25% | 36206 | 4434.23 | 0.83% | | 688262 | 国芯科技 | 32.90 | -61.20 | +0.08 | +0.24% | 92505.97 | 30491.72 | 2.75% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.02 | +0.24% | 125454 | 10742.47 | 1.90% | | 300311 | ST任子行 | 4.65 | -112.34 | +0.01 | +0.22% | 48428 | 2257.9 | 0.90% | | 002609 | 捷顺科技 | 9.46 | 101.50 | +0.02 | +0.21% | 58835 | 5598.05 | 1.28% | | 600734 | 实达集团 | 4.88 | -89.73 | +0.01 | +0.21% | 1538563 | 74731.8 | 7.06% | | 603138 | 海量数据 | 14.97 | -46.23 | +0.03 | +0.20% | 40553 | 6103.94 | 1.41% | | 002197 | 证通电子 | 10.47 | -16.57 | +0.02 | +0.19% | 173700 | 18321.82 | 3.25% | | 300050 | 世纪鼎利 | 5.63 | -77.70 | +0.01 | +0.18% | 95567 | 5422.98 | 1.76% | | 300235 | 方直科技 | 17.09 | 757.05 | +0.03 | +0.18% | 84466 | 14366.67 | 4.16% | | 300996 | 普联软件 | 17.13 | 44.93 | +0.03 | +0.18% | 61391 | 10549.1 | 2.61% | | 300845 | 捷安高科 | 11.46 | 47.62 | +0.02 | +0.17% | 31452 | 3615.36 | 2.18% | | 300532 | 今天国际 | 12.11 | 24.38 | +0.02 | +0.17% | 42604 | 5178.85 | 0.99% | | 688191 | 智洋创新 | 32.33 | 123.75 | +0.04 | +0.12% | 15289.56 | 4969.107 | 0.66% | | 603232 | 格尔软件 | 24.40 | 605.38 | +0.03 | +0.12% | 186887 | 45815.99 | 8.08% | | 301185 | 鸥玛软件 | 19.39 | 40.89 | +0.02 | +0.10% | 19714 | 3843.15 | 1.41% | | 603927 | 中科软 | 19.73 | 68.70 | +0.02 | +0.10% | 79057 | 15691.32 | 0.95% | | 300513 | 恒实科技 | 10.38 | -3.17 | +0.01 | +0.10% | 66107 | 6911.44 | 2.29% | | 920932 | 科达自控 | 22.20 | 185.98 | +0.02 | +0.09% | 24484 | 5444.182 | 2.82% | | 603636 | 南威软件 | 12.25 | -28.57 | +0.01 | +0.08% | 150394 | 18514.08 | 2.59% | | 300730 | 科创信息 | 13.86 | -55.41 | +0.01 | +0.07% | 73028 | 10207.97 | 3.78% | | 603220 | 中贝通信 | 23.34 | 118.76 | +0.01 | +0.04% | 118423 | 27750.28 | 2.73% | | 301178 | 天亿马 | 51.73 | -142.91 | +0.02 | +0.04% | 10269 | 5329.39 | 2.08% | | 002970 | 锐明技术 | 54.30 | 28.53 | +0.02 | +0.04% | 53174 | 29297.92 | 4.31% | | 300579 | 数字认证 | 32.59 | -117.81 | +0.01 | +0.03% | 63022 | 20746.89 | 2.40% | | 688291 | 金橙子 | 45.18 | 117.35 | +0.01 | +0.02% | 48042.36 | 22275.64 | 4.68% | | 688699 | 明微电子 | 46.86 | -206.48 | +0.01 | +0.02% | 22957.01 | 10816.51 | 2.09% | | 920799 | 艾融软件 | 47.83 | 134.04 | +0.01 | +0.02% | 21509 | 10346.94 | 1.78% | | 600289 | ST信通 | 6.94 | -16.70 | 0.00 | 0.00% | 37644 | 2639.58 | 0.67% | | 600636 | *ST国化 | 8.68 | -10.70 | 0.00 | 0.00% | 33210 | 2875.95 | 0.76% | | 300150 | 世纪瑞尔 | 5.46 | 74.15 | 0.00 | 0.00% | 87075 | 4767.96 | 1.89% | | 300275 | 梅安森 | 14.10 | 88.85 | 0.00 | 0.00% | 265253 | 37674.78 | 9.77% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | 0.00 | 0.00% | 121125 | 7815.66 | 2.57% | | 603383 | 顶点软件 | 37.88 | 39.69 | 0.00 | 0.00% | 27426 | 10460.25 | 1.34% | | 603869 | ST智知 | 10.84 | 141.01 | 0.00 | 0.00% | 8115 | 876.98 | 0.16% | | 301139 | 元道通信 | 19.20 | 175.67 | 0.00 | 0.00% | 25432 | 4917 | 3.34% | | 300518 | 新迅达 | 20.02 | -15.36 | -0.01 | -0.05% | 84412 | 17151.8 | 4.23% | | 600476 | 湘邮科技 | 16.29 | -254.42 | -0.01 | -0.06% | 22066 | 3612.61 | 1.37% | | 300682 | 朗新集团 | 16.00 | -56.63 | -0.01 | -0.06% | 140900 | 22667.59 | 1.37% | | 300300 | 海峡创新 | 14.06 | 231.62 | -0.01 | -0.07% | 586443 | 81661 | 8.79% | | 688296 | 和达科技 | 13.78 | -33.42 | -0.01 | -0.07% | 15101.34 | 2099.816 | 1.41% | | 002368 | 太极股份 | 25.27 | 70.49 | -0.02 | -0.08% | 72093 | 18371.81 | 1.16% | | 301218 | 华是科技 | 24.54 | -584.25 | -0.02 | -0.08% | 53503 | 13232.7 | 7.64% | | 300598 | 诚迈科技 | 47.46 | -92.33 | -0.04 | -0.08% | 56141 | 26797.54 | 2.59% | | 920425 | 乐创技术 | 21.85 | 60.05 | -0.02 | -0.09% | 10578 | 2325.303 | 1.79% | | 300520 | 科大国创 | 40.15 | -145.79 | -0.06 | -0.15% | 274368 | 111243.7 | 9.87% | | 300047 | 天源迪科 | 13.17 | 284.04 | -0.02 | -0.15% | 191228 | 25417.71 | 3.50% | | 300245 | 天玑科技 | 12.52 | -45.49 | -0.02 | -0.16% | 58950 | 7444.04 | 1.88% | | 002322 | 理工能科 | 12.51 | 20.75 | -0.02 | -0.16% | 32353 | 4059.72 | 0.89% | | 002093 | 国脉科技 | 11.95 | 55.62 | -0.02 | -0.17% | 234110 | 28200.97 | 2.33% | | 300386 | 飞天诚信 | 17.20 | -162.27 | -0.03 | -0.17% | 57486 | 9983.67 | 2.29% | | 300659 | 中孚信息 | 15.78 | -47.44 | -0.03 | -0.19% | 94069 | 14913.58 | 4.97% | | 300935 | 盈建科 | 36.54 | -47.96 | -0.07 | -0.19% | 20387 | 7516.64 | 3.38% | | 603602 | 纵横通信 | 14.79 | 120.91 | -0.03 | -0.20% | 29677 | 4407.72 | 1.28% | | 688479 | 友车科技 | 19.29 | 66.88 | -0.04 | -0.21% | 5489.31 | 1063.674 | 0.88% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.05 | -0.22% | 32939.94 | 7390.391 | 1.81% | | 600570 | 恒生电子 | 30.81 | 55.43 | -0.07 | -0.23% | 237284 | 73542.09 | 1.25% | | 600536 | 中国软件 | 47.18 | -245.95 | -0.11 | -0.23% | 94414 | 44739.87 | 1.12% | | 301316 | 慧博云通 | 48.90 | 194.64 | -0.12 | -0.24% | 160744 | 77989.2 | 4.02% | | 688435 | 英方软件 | 48.49 | -348.23 | -0.12 | -0.25% | 23873.66 | 11648.53 | 5.06% | | 688045 | 必易微 | 40.29 | 6774.46 | -0.10 | -0.25% | 8889 | 3609.946 | 1.27% | | 002771 | 真视通 | 15.52 | -143.78 | -0.04 | -0.26% | 28861 | 4508.56 | 1.69% | | 000409 | 云鼎科技 | 11.56 | 125.17 | -0.03 | -0.26% | 97597 | 11324.92 | 1.66% | | 603206 | 嘉环科技 | 17.76 | 109.67 | -0.05 | -0.28% | 56099 | 10010.13 | 1.84% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.01 | -0.34% | 392948 | 11596.58 | 1.96% | | 300399 | 天利科技 | 28.76 | 371.08 | -0.10 | -0.35% | 141200 | 41199.61 | 7.15% | | 600131 | 国网信通 | 16.83 | 31.06 | -0.06 | -0.36% | 66691 | 11299.57 | 0.56% | | 002401 | 中远海科 | 16.34 | -5618.77 | -0.06 | -0.37% | 50356 | 8284.3 | 1.36% | | 300605 | 恒锋信息 | 16.28 | -51.95 | -0.06 | -0.37% | 69227 | 11403.53 | 5.79% | | 300645 | 正元智慧 | 18.93 | 306.37 | -0.07 | -0.37% | 23974 | 4568.53 | 1.72% | | 688256 | 寒武纪-U | 1438.63 | 323.24 | -5.37 | -0.37% | 52101.08 | 744186.6 | 1.25% | | 688060 | 云涌科技 | 43.15 | -53.15 | -0.18 | -0.42% | 2193.69 | 956.1239 | 0.36% | | 301172 | 君逸数码 | 23.60 | 123.38 | -0.10 | -0.42% | 26376 | 6244.56 | 2.67% | | 688292 | 浩瀚深度 | 27.70 | -440.19 | -0.12 | -0.43% | 34110.22 | 9416.945 | 3.38% | | 000997 | 新大陆 | 27.55 | 25.17 | -0.12 | -0.43% | 79335 | 22093.93 | 0.79% | | 002148 | 北纬科技 | 9.09 | 411.46 | -0.04 | -0.44% | 139485 | 12745.39 | 3.10% | | 300663 | 科蓝软件 | 18.64 | -16.57 | -0.09 | -0.48% | 147439 | 27712.58 | 3.22% | | 300613 | 富瀚微 | 47.26 | 71.36 | -0.24 | -0.51% | 27921 | 13268.1 | 1.27% | | 301638 | 南网数字 | 20.19 | 83.18 | -0.11 | -0.54% | 171048 | 34678.21 | 7.28% | | 300167 | ST迪威迅 | 5.37 | 154.90 | -0.03 | -0.56% | 53264 | 2880.76 | 1.48% | | 000889 | 中嘉博创 | 3.55 | -79.76 | -0.02 | -0.56% | 97256 | 3470.05 | 1.12% | | 688259 | 创耀科技 | 43.60 | 59.16 | -0.25 | -0.57% | 27860.07 | 12314.41 | 2.49% | | 688619 | 罗普特 | 13.89 | -13.39 | -0.08 | -0.57% | 18302.04 | 2569.124 | 0.99% | | 688051 | 佳华科技 | 40.27 | -22.40 | -0.24 | -0.59% | 7181.97 | 2910.742 | 0.93% | | 301095 | 广立微 | 75.40 | 137.81 | -0.45 | -0.59% | 43608 | 33055.2 | 2.50% | | 688508 | 芯朋微 | 64.10 | 39.72 | -0.39 | -0.60% | 18445.95 | 11904.65 | 1.40% | | 688018 | 乐鑫科技 | 172.28 | 61.93 | -1.05 | -0.61% | 25609.28 | 44196.12 | 1.63% | | 301208 | 中亦科技 | 39.25 | 72.55 | -0.24 | -0.61% | 23875 | 9446.52 | 3.61% | | 301179 | 泽宇智能 | 16.34 | 45.61 | -0.10 | -0.61% | 22090 | 3633.54 | 0.93% | | 688173 | 希荻微 | 15.83 | -38.06 | -0.10 | -0.63% | 66178.98 | 10558.57 | 1.62% | | 002990 | 盛视科技 | 29.86 | 61.98 | -0.19 | -0.63% | 19954 | 5987.5 | 1.49% | | 002232 | 启明信息 | 19.84 | 856.55 | -0.13 | -0.65% | 82003 | 16383.46 | 2.01% | | 300941 | 创识科技 | 22.82 | 109.59 | -0.15 | -0.65% | 51074 | 11738.87 | 4.82% | | 301269 | 华大九天 | 112.25 | 1020.53 | -0.77 | -0.68% | 31650 | 35699.74 | 0.58% | | 688109 | 品茗科技 | 130.78 | 154.52 | -0.92 | -0.70% | 9206.688 | 12130.04 | 1.17% | | 000948 | 南天信息 | 18.51 | 147.89 | -0.14 | -0.75% | 113851 | 21354.79 | 2.93% | | 603322 | 超讯通信 | 40.35 | -232.79 | -0.31 | -0.76% | 60024 | 24330.75 | 3.81% | | 301339 | 通行宝 | 14.94 | 41.15 | -0.12 | -0.80% | 55479 | 8347.87 | 3.30% | | 688052 | 纳芯微 | 176.01 | -210.99 | -1.49 | -0.84% | 13125.51 | 23191.81 | 0.92% | | 688391 | 钜泉科技 | 29.96 | 51.79 | -0.26 | -0.86% | 9402.519 | 2839.52 | 0.82% | | 002405 | 四维图新 | 10.32 | -18.59 | -0.09 | -0.86% | 965586 | 101109.4 | 4.10% | | 300810 | 中科海讯 | 41.38 | -436.68 | -0.37 | -0.89% | 50728 | 21258.7 | 4.45% | | 002268 | 电科网安 | 21.23 | 113.56 | -0.19 | -0.89% | 305736 | 65777.36 | 3.62% | | 920508 | 殷图网联 | 23.28 | 122.71 | -0.21 | -0.89% | 6552 | 1536.4 | 2.10% | | 300588 | 熙菱信息 | 26.85 | -68.19 | -0.25 | -0.92% | 34922 | 9388.06 | 1.97% | | 301315 | 威士顿 | 60.91 | 123.99 | -0.57 | -0.93% | 29906 | 18310.65 | 8.08% | | 300671 | 富满微 | 33.55 | -31.45 | -0.32 | -0.94% | 29698 | 10036.48 | 1.35% | | 920305 | *ST云创 | 10.14 | -7.65 | -0.10 | -0.98% | 17944 | 1824.112 | 2.21% | | 002380 | 科远智慧 | 29.27 | 22.64 | -0.29 | -0.98% | 70355 | 20668.92 | 4.96% | | 300025 | 华星创业 | 5.97 | -38.99 | -0.06 | -1.00% | 75129 | 4522.47 | 1.48% | | 688589 | 力合微 | 23.75 | 61.23 | -0.24 | -1.00% | 31061.54 | 7429.197 | 2.14% | | 300523 | 辰安科技 | 23.96 | -17.84 | -0.26 | -1.07% | 40584 | 9808.94 | 1.75% | | 301633 | 港迪技术 | 70.75 | 49.41 | -0.84 | -1.17% | 3470 | 2463.94 | 1.36% | | 688325 | 赛微微电 | 90.91 | 96.94 | -1.08 | -1.17% | 4456.68 | 4058.138 | 0.56% | | 300379 | 东通退 | 1.63 | -1.94 | -0.02 | -1.21% | 298284 | 4881.7 | 5.56% | | 300096 | ST易联众 | 7.28 | 49.96 | -0.09 | -1.22% | 29890 | 2198.34 | 0.70% | | 600654 | 中安科 | 3.87 | 53.82 | -0.05 | -1.28% | 416344 | 16250.05 | 1.80% | | 002331 | 皖通科技 | 9.12 | -1567.98 | -0.12 | -1.30% | 65438 | 6016.67 | 1.65% | | 300789 | 唐源电气 | 23.11 | 57.60 | -0.33 | -1.41% | 15734 | 3667.21 | 1.84% | | 300212 | 易华录 | 19.39 | -5.01 | -0.31 | -1.57% | 152711 | 29899.1 | 2.19% | | 002474 | 榕基软件 | 10.24 | -63.90 | -0.17 | -1.63% | 516197 | 53428.1 | 9.73% | | 003005 | 竞业达 | 20.96 | -318.00 | -0.35 | -1.64% | 51743 | 10920.27 | 4.07% | | 688368 | 晶丰明源 | 122.01 | 242.19 | -2.14 | -1.72% | 10008.24 | 12338.48 | 1.13% | | 301337 | 亚华电子 | 30.42 | -252.19 | -0.54 | -1.74% | 33878 | 10428.21 | 7.65% | | 300352 | 北信源 | 6.56 | -36.10 | -0.12 | -1.80% | 551124 | 36398.67 | 4.32% | | 002253 | *ST智胜 | 10.85 | -22.28 | -0.20 | -1.81% | 27347 | 2973.44 | 1.31% | | 301197 | 工大科雅 | 20.70 | 60.59 | -0.40 | -1.90% | 16879 | 3522.86 | 2.05% | | 300678 | 中科信息 | 34.06 | 1277.47 | -0.66 | -1.90% | 144217 | 49435.77 | 4.96% | | 603421 | 鼎信通讯 | 7.16 | -8.49 | -0.14 | -1.92% | 92465 | 6677.61 | 1.42% | | 300344 | *ST立方 | 1.02 | -4.83 | -0.02 | -1.92% | 238158 | 2429.4 | 3.71% | | 688536 | 思瑞浦 | 170.32 | 853.47 | -3.38 | -1.95% | 21164.76 | 36477.56 | 1.60% | | 688099 | 晶晨股份 | 91.21 | 41.49 | -1.84 | -1.98% | 57337.05 | 52674.36 | 1.36% | | 300302 | 同有科技 | 19.76 | -31.28 | -0.42 | -2.08% | 181706 | 36094.46 | 4.93% | | 301248 | 杰创智能 | 36.67 | 4533.59 | -0.78 | -2.08% | 131846 | 48671.5 | 11.74% | | 300469 | 信息发展 | 66.41 | -126.21 | -1.66 | -2.44% | 48944 | 32877.82 | 2.08% | | 002544 | 普天科技 | 37.46 | 2428.35 | -0.96 | -2.50% | 748359.1 | 290517.7 | 11.00% | | 600892 | *ST大晟 | 3.45 | -16.49 | -0.11 | -3.09% | 86168 | 2999.28 | 1.54% | | 688449 | 联芸科技 | 51.71 | 176.29 | -1.67 | -3.13% | 65561.38 | 34115.85 | 2.24% | | 300508 | 维宏股份 | 38.70 | 48.36 | -1.33 | -3.32% | 60799 | 23717.36 | 7.43% | | 003007 | 直真科技 | 39.47 | 153.81 | -1.36 | -3.33% | 114685 | 46092 | 15.95% | | 688227 | 品高股份 | 74.44 | -167.56 | -2.75 | -3.56% | 37636.29 | 28441.81 | 3.33% | | 300561 | *ST汇科 | 20.86 | -438.84 | -0.80 | -3.69% | 113291 | 23776.67 | 4.70% | | 301162 | 国能日新 | 56.99 | 65.25 | -2.21 | -3.73% | 15873 | 9239.85 | 1.86% | | 688228 | 开普云 | 205.86 | 420.74 | -8.12 | -3.79% | 19000.69 | 39735.15 | 2.81% | | 920564 | 天润科技 | 26.75 | 213.84 | -1.61 | -5.68% | 89220 | 23811.98 | 22.03% | | 300290 | 荣科科技 | 20.24 | -462.58 | -1.65 | -7.54% | 555462 | 113077.5 | 8.69% | | 688651 | 盛邦安全 | 54.76 | -234.78 | -4.57 | -7.70% | 42915.72 | 24439.4 | 13.22% |
|