|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:275下跌家数:83平均涨幅:+1.82%平均换手:4.69%总成交额:1811.82亿元 更新时间：2026-01-09 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.18 | -171.65 | +5.56 | +22.58% | 142604 | 39235.43 | 25.34% | | 300051 | 琏升科技 | 8.68 | -24.06 | +1.45 | +20.06% | 712742 | 59252.27 | 19.39% | | 300578 | 会畅科技 | 24.50 | 291.92 | +3.79 | +18.30% | 364407 | 83125.03 | 18.38% | | 300044 | ST赛为 | 5.07 | -7.13 | +0.76 | +17.63% | 1108960 | 53490.14 | 15.50% | | 300830 | 金现代 | 12.34 | 402.84 | +1.62 | +15.11% | 662685 | 79328.8 | 19.66% | | 300442 | 润泽科技 | 68.40 | 22.45 | +8.59 | +14.36% | 951671.1 | 637162.7 | 5.84% | | 688031 | 星环科技-U | 158.64 | -72.86 | +18.82 | +13.46% | 117675.6 | 176252.7 | 12.52% | | 301213 | 观想科技 | 94.91 | -564.28 | +10.91 | +12.99% | 86826 | 75673.06 | 16.79% | | 688691 | 灿芯股份 | 129.20 | -134.33 | +14.25 | +12.40% | 88909.02 | 106052.3 | 12.44% | | 300253 | 卫宁健康 | 10.57 | -76.00 | +1.07 | +11.26% | 2604967 | 276765.9 | 14.28% | | 688246 | 嘉和美康 | 28.50 | -10.10 | +2.71 | +10.51% | 157843.8 | 46692.46 | 11.47% | | 688225 | 亚信安全 | 22.54 | -49.52 | +2.14 | +10.49% | 147302.5 | 32744.46 | 3.68% | | 688521 | 芯原股份 | 174.68 | -166.49 | +16.58 | +10.49% | 221732 | 364220.8 | 4.22% | | 300451 | 创业慧康 | 5.81 | -25.83 | +0.53 | +10.04% | 1715120 | 99696.91 | 12.62% | | 600880 | 博瑞传播 | 6.47 | 490.95 | +0.59 | +10.03% | 1315777 | 83621.79 | 12.04% | | 002316 | 亚联发展 | 5.71 | 453.69 | +0.52 | +10.02% | 563955 | 31920.17 | 16.55% | | 300738 | 奥飞数据 | 22.70 | 136.71 | +1.99 | +9.61% | 1295661 | 292715.3 | 13.16% | | 688258 | 卓易信息 | 104.14 | 157.89 | +9.04 | +9.51% | 73028.79 | 72055.8 | 8.40% | | 688500 | 慧辰股份 | 69.40 | -147.85 | +5.59 | +8.76% | 55837.66 | 37732.41 | 7.62% | | 002777 | 久远银海 | 20.02 | 82.51 | +1.56 | +8.45% | 295633 | 57927.01 | 7.31% | | 301556 | 托普云农 | 121.54 | 75.02 | +9.46 | +8.44% | 43007 | 50014.12 | 14.59% | | 600410 | 华胜天成 | 20.91 | 38.44 | +1.62 | +8.40% | 2213588 | 444977.5 | 20.19% | | 301117 | 佳缘科技 | 57.97 | 379.44 | +4.41 | +8.23% | 228539 | 131698.5 | 28.77% | | 688568 | 中科星图 | 65.94 | 151.17 | +4.94 | +8.10% | 366143.5 | 239876 | 4.53% | | 600728 | 佳都科技 | 7.24 | 57.81 | +0.51 | +7.58% | 1210899 | 84603.83 | 5.68% | | 605398 | 新炬网络 | 31.96 | 777.04 | +2.21 | +7.43% | 111240 | 35016.69 | 6.84% | | 688066 | 航天宏图 | 40.93 | -6.96 | +2.82 | +7.40% | 509286.7 | 207593.5 | 19.49% | | 688365 | 光云科技 | 19.52 | -201.08 | +1.29 | +7.08% | 250093.9 | 47666.96 | 5.87% | | 002912 | 中新赛克 | 33.54 | 59.50 | +2.13 | +6.78% | 78068 | 25941.27 | 4.81% | | 688039 | 当虹科技 | 59.03 | -120.04 | +3.72 | +6.73% | 103362.1 | 60762.91 | 9.35% | | 603859 | 能科科技 | 48.25 | 49.36 | +2.99 | +6.61% | 207749 | 98102.14 | 8.49% | | 603887 | 城地香江 | 15.16 | -37.12 | +0.92 | +6.46% | 250927 | 37516.79 | 4.22% | | 300846 | 首都在线 | 24.08 | -47.28 | +1.42 | +6.27% | 623783 | 150321.6 | 15.90% | | 300634 | 彩讯股份 | 28.20 | 55.00 | +1.65 | +6.21% | 302836 | 83839 | 6.97% | | 300170 | 汉得信息 | 24.06 | 124.32 | +1.39 | +6.13% | 1989394 | 464096 | 20.36% | | 920130 | 立方控股 | 27.50 | -41.92 | +1.57 | +6.05% | 58319 | 15728.42 | 10.42% | | 300249 | 依米康 | 16.15 | -106.36 | +0.91 | +5.97% | 415920 | 66993.36 | 11.14% | | 300168 | 万达信息 | 7.17 | -19.33 | +0.39 | +5.75% | 473366 | 33867.56 | 3.29% | | 300624 | 万兴科技 | 79.55 | -70.05 | +4.16 | +5.52% | 168489 | 132480.1 | 9.84% | | 688118 | 普元信息 | 28.12 | 84.07 | +1.42 | +5.32% | 44939.33 | 12401.32 | 4.82% | | 003004 | *ST声迅 | 27.24 | -83.58 | +1.30 | +5.01% | 4384 | 1189.21 | 0.64% | | 001270 | *ST铖昌 | 116.99 | 265.64 | +5.57 | +5.00% | 5814 | 6801.59 | 0.29% | | 603189 | 网达软件 | 20.88 | 979.98 | +0.97 | +4.87% | 108777 | 22371.44 | 4.04% | | 688615 | 合合信息 | 262.25 | 82.48 | +12.09 | +4.83% | 38685.63 | 99553.76 | 4.00% | | 688038 | 中科通达 | 19.44 | -84.62 | +0.87 | +4.68% | 33828.34 | 6350.196 | 2.91% | | 300036 | 超图软件 | 20.22 | -64.37 | +0.89 | +4.60% | 433022 | 87884.42 | 9.88% | | 920227 | 美登科技 | 64.37 | 61.95 | +2.77 | +4.50% | 15113 | 9600.9 | 8.59% | | 300895 | 铜牛信息 | 53.98 | -62.80 | +2.30 | +4.45% | 81247 | 43258.86 | 5.88% | | 300010 | 豆神教育 | 7.58 | 132.72 | +0.32 | +4.41% | 1454424 | 108783.7 | 8.74% | | 688369 | 致远互联 | 28.40 | -9.48 | +1.19 | +4.37% | 47461.81 | 13196.15 | 4.12% | | 002153 | 石基信息 | 11.83 | -166.85 | +0.49 | +4.32% | 478783 | 55911.13 | 2.99% | | 301085 | 亚康股份 | 57.59 | -185.83 | +2.38 | +4.31% | 38216 | 21953.96 | 6.49% | | 300608 | 思特奇 | 11.88 | -53.92 | +0.49 | +4.30% | 121505 | 14247.69 | 4.23% | | 300448 | 浩云科技 | 8.53 | -85.82 | +0.35 | +4.28% | 433597 | 37072.97 | 6.75% | | 300383 | 光环新网 | 14.88 | 163.14 | +0.61 | +4.27% | 1478413 | 223121.5 | 8.24% | | 688787 | 海天瑞声 | 130.85 | 673.10 | +5.24 | +4.17% | 32203.99 | 41741.97 | 5.34% | | 301396 | 宏景科技 | 71.18 | 174.44 | +2.79 | +4.08% | 102687 | 72821.52 | 13.50% | | 300366 | ST创意 | 7.21 | -52.01 | +0.28 | +4.04% | 295907 | 21475.59 | 5.58% | | 300299 | 富春股份 | 7.78 | -51.58 | +0.30 | +4.01% | 535076 | 41166.98 | 7.76% | | 300250 | 初灵信息 | 26.60 | -356.99 | +1.00 | +3.91% | 156810 | 40809.11 | 9.97% | | 688229 | 博睿数据 | 70.87 | -33.56 | +2.65 | +3.88% | 20652.49 | 14516.9 | 4.65% | | 300271 | 华宇软件 | 7.79 | -16.26 | +0.29 | +3.87% | 265609 | 20597.14 | 3.34% | | 920493 | 并行科技 | 152.65 | 522.36 | +5.65 | +3.84% | 36595 | 55574.35 | 8.86% | | 300229 | 拓尔思 | 21.26 | -62.19 | +0.78 | +3.81% | 387720 | 81391.92 | 4.44% | | 301153 | 中科江南 | 25.22 | 266.36 | +0.92 | +3.79% | 137466 | 33968.46 | 4.18% | | 603171 | 税友股份 | 67.00 | 254.25 | +2.40 | +3.72% | 45607 | 29847.59 | 1.12% | | 002929 | 润建股份 | 46.99 | -363.83 | +1.68 | +3.71% | 262229 | 122240.1 | 12.45% | | 920375 | 派诺科技 | 14.55 | 95.09 | +0.51 | +3.63% | 32485 | 4657.052 | 5.00% | | 600850 | 电科数字 | 32.67 | 44.16 | +1.13 | +3.58% | 376631 | 123584.3 | 5.54% | | 688168 | 安博通 | 81.47 | -37.43 | +2.76 | +3.51% | 14496.48 | 11738.69 | 1.89% | | 688244 | 永信至诚 | 26.23 | -267.77 | +0.87 | +3.43% | 58486.06 | 15349.62 | 3.87% | | 002373 | 千方科技 | 12.99 | -20.14 | +0.42 | +3.34% | 628732 | 81642.4 | 4.56% | | 300493 | 润欣科技 | 21.65 | 244.90 | +0.70 | +3.34% | 297831 | 63853.24 | 5.88% | | 301316 | 慧博云通 | 50.65 | 201.61 | +1.63 | +3.33% | 186408 | 90871.46 | 4.66% | | 688095 | 福昕软件 | 103.31 | -915.39 | +3.31 | +3.31% | 29014.6 | 29523.27 | 3.18% | | 600845 | 宝信软件 | 23.61 | 47.30 | +0.75 | +3.28% | 750284 | 175496.8 | 3.52% | | 603918 | 金桥信息 | 17.40 | -131.62 | +0.55 | +3.26% | 200200 | 34469.94 | 5.48% | | 600718 | 东软集团 | 11.20 | -349.60 | +0.35 | +3.23% | 498521 | 56110.32 | 4.18% | | 688327 | 云从科技-UW | 15.69 | -32.81 | +0.49 | +3.22% | 294234.1 | 45833.73 | 3.53% | | 300550 | 和仁科技 | 15.03 | 76.91 | +0.46 | +3.16% | 44839 | 6709.73 | 1.71% | | 300017 | 网宿科技 | 11.14 | 31.80 | +0.34 | +3.15% | 814382 | 90426.95 | 3.53% | | 300472 | *ST新元 | 7.56 | -4.48 | +0.22 | +3.00% | 115277 | 8623.649 | 4.35% | | 300349 | 金卡智能 | 16.08 | 24.91 | +0.46 | +2.94% | 199382 | 32175.88 | 5.40% | | 300496 | 中科创达 | 74.34 | 70.64 | +2.08 | +2.88% | 219660 | 162576.7 | 5.96% | | 688702 | 盛科通信-U | 134.00 | 3175.76 | +3.70 | +2.84% | 25489.21 | 33274.91 | 1.26% | | 300518 | 新迅达 | 20.59 | -15.79 | +0.56 | +2.80% | 94442 | 19190.2 | 4.74% | | 300378 | 鼎捷数智 | 51.72 | 89.55 | +1.37 | +2.72% | 288971 | 147089.4 | 10.72% | | 300166 | 东方国信 | 10.92 | -138.04 | +0.28 | +2.63% | 413980 | 44853.89 | 4.57% | | 688316 | 青云科技-U | 64.87 | -37.44 | +1.66 | +2.63% | 20030.36 | 12916.56 | 4.18% | | 002602 | 世纪华通 | 19.56 | 38.27 | +0.50 | +2.62% | 1152197 | 221980.2 | 1.70% | | 920953 | 国子软件 | 38.47 | 71.73 | +0.98 | +2.61% | 36219 | 13847.97 | 6.05% | | 688088 | 虹软科技 | 52.85 | 92.14 | +1.31 | +2.54% | 75998.7 | 39933.44 | 1.89% | | 300074 | 华平股份 | 4.85 | -43.54 | +0.12 | +2.54% | 187725 | 9046.12 | 3.46% | | 300098 | 高新兴 | 6.52 | -89.04 | +0.16 | +2.52% | 1226985 | 80772.2 | 7.96% | | 300264 | 佳创视讯 | 7.35 | -74.41 | +0.18 | +2.51% | 293253 | 21304.51 | 7.92% | | 688004 | 博汇科技 | 25.30 | -114.08 | +0.61 | +2.47% | 18252.63 | 4637.185 | 2.28% | | 688579 | 山大地纬 | 11.37 | 70.53 | +0.27 | +2.43% | 59179.76 | 6747.452 | 1.48% | | 300377 | 赢时胜 | 22.34 | -36.96 | +0.53 | +2.43% | 638099 | 143477.7 | 9.64% | | 688111 | 金山办公 | 333.33 | 86.56 | +7.83 | +2.41% | 53977.18 | 179123.4 | 1.17% | | 300454 | 深信服 | 125.23 | 75.69 | +2.88 | +2.35% | 52112 | 65497.56 | 1.88% | | 300419 | ST浩丰 | 6.57 | -98.91 | +0.15 | +2.34% | 93793 | 6181.54 | 2.55% | | 600602 | 云赛智联 | 19.77 | 142.85 | +0.44 | +2.28% | 197787 | 38987.46 | 1.84% | | 920415 | 恒拓开源 | 14.89 | 161.07 | +0.33 | +2.27% | 34443 | 5121.701 | 3.18% | | 301313 | 凡拓数创 | 28.90 | -19.08 | +0.62 | +2.19% | 35226 | 10134.36 | 4.50% | | 300533 | 冰川网络 | 37.06 | 12.04 | +0.79 | +2.18% | 86048 | 31543.74 | 5.22% | | 300603 | 立昂技术 | 10.34 | -121.46 | +0.22 | +2.17% | 91631 | 9437.81 | 2.45% | | 301380 | 挖金客 | 41.35 | 72.02 | +0.85 | +2.10% | 69901 | 28301.73 | 8.66% | | 600797 | 浙大网新 | 10.57 | 629.79 | +0.21 | +2.03% | 453249 | 47648.65 | 4.41% | | 600588 | 用友网络 | 14.19 | -24.19 | +0.28 | +2.01% | 549390 | 77439.15 | 1.61% | | 300465 | 高伟达 | 20.30 | 314.27 | +0.40 | +2.01% | 160806 | 32669.59 | 3.62% | | 920790 | 联迪信息 | 35.15 | 434.13 | +0.69 | +2.00% | 11439 | 4000.048 | 2.10% | | 688332 | 中科蓝讯 | 144.90 | 57.37 | +2.77 | +1.95% | 56273.33 | 80580.53 | 12.70% | | 688188 | 柏楚电子 | 152.14 | 41.39 | +2.87 | +1.92% | 20248.45 | 30490.52 | 0.70% | | 300324 | 旋极信息 | 6.52 | -37.05 | +0.12 | +1.87% | 1379901 | 90467.98 | 8.07% | | 300248 | 新开普 | 12.75 | 63.50 | +0.23 | +1.84% | 102397 | 12992.47 | 2.50% | | 002908 | 德生科技 | 10.62 | 289.22 | +0.19 | +1.82% | 212564 | 22421.8 | 6.60% | | 688171 | 纬德信息 | 48.39 | 378.01 | +0.86 | +1.81% | 15257.18 | 7429.103 | 1.82% | | 300959 | 线上线下 | 101.38 | 380.37 | +1.78 | +1.79% | 23734 | 23852.83 | 4.53% | | 002123 | 梦网科技 | 13.28 | -211.67 | +0.23 | +1.76% | 346806 | 45768.6 | 4.82% | | 600571 | 信雅达 | 16.28 | 75.63 | +0.27 | +1.69% | 151242 | 24860.49 | 3.30% | | 688023 | 安恒信息 | 54.50 | -81.75 | +0.90 | +1.68% | 29442.74 | 16046.12 | 2.88% | | 301159 | 三维天地 | 39.43 | -20.12 | +0.65 | +1.68% | 33826 | 13237.88 | 6.38% | | 920592 | 华信永道 | 40.69 | 404.26 | +0.67 | +1.67% | 13950 | 5655.191 | 2.77% | | 300687 | 赛意信息 | 25.62 | 144.66 | +0.42 | +1.67% | 217021 | 55206.3 | 6.59% | | 002279 | 久其软件 | 9.21 | 182.36 | +0.15 | +1.66% | 1491808 | 136625.8 | 18.89% | | 300560 | 中富通 | 17.25 | -33.09 | +0.28 | +1.65% | 159404 | 27395.54 | 8.53% | | 300277 | 海联讯 | 13.56 | 522.52 | +0.22 | +1.65% | 104113 | 14053.13 | 3.05% | | 688343 | 云天励飞-U | 79.55 | -63.20 | +1.29 | +1.65% | 101623.5 | 79787.93 | 3.85% | | 002195 | 岩山科技 | 10.55 | 346.46 | +0.17 | +1.64% | 1.473491E+07 | 1557404 | 26.31% | | 002987 | 京北方 | 20.58 | 54.18 | +0.33 | +1.63% | 118003 | 24237.5 | 1.40% | | 920924 | 广脉科技 | 22.60 | 130.72 | +0.36 | +1.62% | 19177 | 4343.627 | 2.98% | | 300075 | 数字政通 | 15.75 | -20.89 | +0.25 | +1.61% | 109152 | 17203.69 | 2.12% | | 688561 | 奇安信-U | 37.95 | -31.56 | +0.60 | +1.61% | 63214.63 | 23979.47 | 0.93% | | 688590 | 新致软件 | 19.73 | 728.55 | +0.31 | +1.60% | 62826.86 | 12390 | 2.39% | | 600271 | 航天信息 | 12.76 | -55.90 | +0.20 | +1.59% | 1798246 | 232022 | 9.71% | | 603990 | 麦迪科技 | 15.36 | -60.33 | +0.24 | +1.59% | 149918 | 23169.38 | 4.89% | | 688291 | 金橙子 | 45.87 | 119.14 | +0.70 | +1.55% | 50522.59 | 23394 | 4.92% | | 603039 | 泛微网络 | 57.76 | 69.45 | +0.88 | +1.55% | 39506 | 22807.1 | 1.52% | | 300369 | 绿盟科技 | 7.89 | -27.23 | +0.12 | +1.54% | 146898 | 11542.47 | 1.82% | | 000004 | *ST国华 | 10.57 | -11.39 | +0.16 | +1.54% | 15098 | 1591.54 | 1.20% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.33 | +1.52% | 123462 | 27102.87 | 3.53% | | 688318 | 财富趋势 | 144.18 | 107.30 | +2.15 | +1.51% | 41408.25 | 59879.24 | 1.62% | | 002230 | 科大讯飞 | 54.21 | 149.70 | +0.80 | +1.50% | 650129 | 350318.5 | 2.97% | | 920171 | 志晟信息 | 23.80 | -53.89 | +0.35 | +1.49% | 21622 | 5159.97 | 3.21% | | 688083 | 中望软件 | 72.87 | 1001.20 | +1.07 | +1.49% | 32386.45 | 23790.06 | 1.91% | | 301302 | 华如科技 | 24.06 | -16.60 | +0.34 | +1.43% | 47562 | 11462.18 | 3.42% | | 300188 | 国投智能 | 15.01 | -23.95 | +0.21 | +1.42% | 166957 | 25032.36 | 1.95% | | 600756 | 浪潮软件 | 19.41 | -66.08 | +0.26 | +1.36% | 240248 | 46436.29 | 7.41% | | 688206 | 概伦电子 | 38.38 | 5244.56 | +0.51 | +1.35% | 43896.62 | 16744.6 | 1.01% | | 301299 | 卓创资讯 | 56.51 | 50.63 | +0.74 | +1.33% | 8242 | 4651.37 | 1.45% | | 688058 | 宝兰德 | 28.70 | -22.56 | +0.36 | +1.27% | 12580.89 | 3593.638 | 1.66% | | 002410 | 广联达 | 12.97 | 61.52 | +0.16 | +1.25% | 199335 | 25835.7 | 1.26% | | 688207 | 格灵深瞳 | 16.28 | -20.94 | +0.20 | +1.24% | 46467.99 | 7548.682 | 1.79% | | 688692 | 达梦数据 | 282.97 | 61.95 | +3.47 | +1.24% | 9776.79 | 27478.6 | 1.34% | | 920090 | 同辉信息 | 6.60 | -15.65 | +0.08 | +1.23% | 50934 | 3354.406 | 3.76% | | 688657 | 浩辰软件 | 56.00 | 52.52 | +0.67 | +1.21% | 9983.84 | 5568.997 | 2.43% | | 300365 | 恒华科技 | 6.69 | -25.14 | +0.08 | +1.21% | 130643 | 8720.24 | 2.55% | | 301378 | 通达海 | 29.62 | -54.98 | +0.35 | +1.20% | 16325 | 4846.05 | 3.56% | | 300541 | 先进数通 | 15.28 | 71.53 | +0.18 | +1.19% | 114004 | 17377.43 | 2.95% | | 002261 | 拓维信息 | 34.58 | -6538.50 | +0.40 | +1.17% | 812192.9 | 279316 | 7.09% | | 300597 | 吉大通信 | 9.57 | -82.28 | +0.11 | +1.16% | 80331 | 7690.78 | 2.96% | | 300559 | 佳发教育 | 13.33 | 153.25 | +0.15 | +1.14% | 69977 | 9372.28 | 2.25% | | 300525 | 博思软件 | 14.22 | 39.24 | +0.16 | +1.14% | 206828 | 29409.26 | 3.32% | | 300468 | 四方精创 | 35.83 | 232.63 | +0.40 | +1.13% | 295585 | 106746.7 | 5.58% | | 688232 | 新点软件 | 26.13 | 75.44 | +0.29 | +1.12% | 24128.42 | 6315.012 | 0.75% | | 300020 | ST银江 | 3.64 | -2.19 | +0.04 | +1.11% | 70363 | 2547.89 | 0.92% | | 301195 | 北路智控 | 35.70 | 28.47 | +0.39 | +1.10% | 21301 | 7624.36 | 2.43% | | 300292 | 吴通控股 | 4.65 | 59.79 | +0.05 | +1.09% | 281621 | 13062.97 | 2.52% | | 603123 | 翠微股份 | 14.99 | -19.36 | +0.16 | +1.08% | 542856 | 81813.38 | 8.32% | | 300085 | 银之杰 | 41.68 | -234.65 | +0.43 | +1.04% | 241701 | 101240.4 | 3.71% | | 300231 | 银信科技 | 10.85 | -41.47 | +0.11 | +1.02% | 72842 | 7892.75 | 1.64% | | 688588 | 凌志软件 | 14.97 | 61.60 | +0.15 | +1.01% | 64990.39 | 9765.876 | 1.62% | | 002362 | 汉王科技 | 22.61 | -43.75 | +0.22 | +0.98% | 63338 | 14295.33 | 3.05% | | 688152 | 麒麟信安 | 43.29 | 357.66 | +0.42 | +0.98% | 17702.83 | 7684.72 | 1.72% | | 688256 | 寒武纪-U | 1458.14 | 327.62 | +14.14 | +0.98% | 54408.02 | 777608 | 1.30% | | 002649 | 博彦科技 | 13.51 | 61.30 | +0.13 | +0.97% | 110445 | 14902.21 | 2.01% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.14 | +0.95% | 120912 | 17915.92 | 1.67% | | 300348 | 长亮科技 | 14.90 | 3771.88 | +0.14 | +0.95% | 203829 | 30497.6 | 2.87% | | 301270 | 汉仪股份 | 39.57 | 309.46 | +0.37 | +0.94% | 35289 | 13931.42 | 3.73% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.09 | +0.93% | 646930 | 62958.87 | 2.22% | | 688078 | 龙软科技 | 28.51 | -72.12 | +0.26 | +0.92% | 6993.27 | 1992.996 | 0.96% | | 688631 | 莱斯信息 | 72.05 | 185.14 | +0.65 | +0.91% | 30461.39 | 22087.77 | 4.70% | | 300609 | 汇纳科技 | 43.18 | -248.30 | +0.38 | +0.89% | 42850 | 18696.93 | 3.57% | | 920748 | 路桥信息 | 44.89 | -771.15 | +0.39 | +0.88% | 9959 | 4463.436 | 1.60% | | 688435 | 英方软件 | 49.03 | -352.11 | +0.42 | +0.86% | 24628.84 | 12016.31 | 5.22% | | 002609 | 捷顺科技 | 9.52 | 102.14 | +0.08 | +0.85% | 62997 | 5992.33 | 1.37% | | 300872 | 天阳科技 | 20.45 | 199.64 | +0.17 | +0.84% | 121616 | 25008.3 | 2.88% | | 920806 | 云星宇 | 14.44 | 45.34 | +0.12 | +0.84% | 38816 | 5622.413 | 1.29% | | 688682 | 霍莱沃 | 62.70 | 574.05 | +0.52 | +0.84% | 53517.79 | 34210.05 | 5.26% | | 300768 | 迪普科技 | 19.89 | 78.86 | +0.16 | +0.81% | 79088 | 15709.71 | 1.88% | | 002970 | 锐明技术 | 54.72 | 28.75 | +0.44 | +0.81% | 55148 | 30372.15 | 4.47% | | 300542 | 新晨科技 | 20.05 | -69.28 | +0.16 | +0.80% | 102174 | 20587.51 | 4.13% | | 920184 | 国源科技 | 20.13 | 266.73 | +0.16 | +0.80% | 43836 | 8868.437 | 5.00% | | 600446 | 金证股份 | 16.58 | -108.75 | +0.13 | +0.79% | 165860 | 27580.14 | 1.76% | | 300339 | 润和软件 | 51.67 | 318.98 | +0.40 | +0.78% | 278453 | 143997.1 | 3.58% | | 688262 | 国芯科技 | 33.07 | -61.52 | +0.25 | +0.76% | 96433.15 | 31787.14 | 2.87% | | 688777 | 中控技术 | 53.15 | 50.55 | +0.39 | +0.74% | 145935.4 | 77661.52 | 1.86% | | 000682 | 东方电子 | 12.51 | 22.14 | +0.09 | +0.72% | 178890 | 22580.88 | 1.33% | | 300556 | 丝路视觉 | 19.66 | -8.86 | +0.14 | +0.72% | 32379 | 6384.95 | 3.03% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.06 | +0.71% | 130381 | 11163.15 | 1.97% | | 300845 | 捷安高科 | 11.52 | 47.87 | +0.08 | +0.70% | 33101 | 3804.68 | 2.30% | | 301236 | 软通动力 | 49.33 | 231.20 | +0.34 | +0.69% | 165110 | 81672.4 | 2.11% | | 688699 | 明微电子 | 47.17 | -207.85 | +0.32 | +0.68% | 23709.42 | 11169.61 | 2.15% | | 920092 | 汉鑫科技 | 44.60 | -277.93 | +0.30 | +0.68% | 33115 | 14618.57 | 10.40% | | 000555 | 神州信息 | 18.24 | -34.70 | +0.12 | +0.66% | 805867.1 | 147448.2 | 8.29% | | 603636 | 南威软件 | 12.32 | -28.74 | +0.08 | +0.65% | 159938 | 19684.35 | 2.76% | | 688279 | 峰岹科技 | 196.00 | 109.37 | +1.27 | +0.65% | 10598.41 | 21071.34 | 1.14% | | 003029 | 吉大正元 | 27.80 | -38.22 | +0.18 | +0.65% | 89989 | 25124.57 | 5.19% | | 300579 | 数字认证 | 32.79 | -118.53 | +0.21 | +0.64% | 64765 | 21317.23 | 2.47% | | 300245 | 天玑科技 | 12.62 | -45.85 | +0.08 | +0.64% | 63160 | 7972.51 | 2.02% | | 600406 | 国电南瑞 | 23.76 | 23.89 | +0.15 | +0.64% | 278631 | 66311.07 | 0.35% | | 002298 | 中电鑫龙 | 11.16 | -7.21 | +0.07 | +0.63% | 377354 | 42157.71 | 5.71% | | 300333 | 兆日科技 | 11.52 | -75.36 | +0.07 | +0.61% | 73032 | 8436.2 | 2.18% | | 920799 | 艾融软件 | 48.10 | 134.79 | +0.28 | +0.59% | 21991 | 10577.97 | 1.82% | | 300730 | 科创信息 | 13.93 | -55.69 | +0.08 | +0.58% | 75314 | 10525.33 | 3.90% | | 300520 | 科大国创 | 40.44 | -146.85 | +0.23 | +0.57% | 285619 | 115778.6 | 10.27% | | 301592 | 六九一二 | 127.00 | 140.68 | +0.70 | +0.55% | 12930 | 16522.47 | 5.54% | | 300359 | 全通教育 | 5.45 | -28.97 | +0.03 | +0.55% | 92226 | 5034.32 | 1.46% | | 300674 | 宇信科技 | 23.63 | 41.92 | +0.13 | +0.55% | 102739 | 24377.64 | 1.46% | | 300050 | 世纪鼎利 | 5.65 | -77.98 | +0.03 | +0.53% | 100085 | 5677.63 | 1.84% | | 688562 | 航天软件 | 26.43 | -102.27 | +0.14 | +0.53% | 233892.4 | 63684.06 | 13.52% | | 603220 | 中贝通信 | 23.45 | 119.32 | +0.12 | +0.51% | 123692 | 28984.91 | 2.85% | | 920670 | 数字人 | 17.65 | 414.21 | +0.09 | +0.51% | 61324 | 10757.82 | 9.20% | | 688695 | 中创股份 | 28.27 | 253.40 | +0.14 | +0.50% | 6745.71 | 1912.19 | 1.32% | | 300532 | 今天国际 | 12.15 | 24.46 | +0.06 | +0.50% | 44994 | 5468.18 | 1.04% | | 300380 | 安硕信息 | 42.95 | 256.30 | +0.21 | +0.49% | 31356 | 13525.43 | 2.46% | | 688030 | 山石网科 | 18.51 | -25.00 | +0.09 | +0.49% | 22303.08 | 4129.192 | 1.24% | | 002657 | 中科金财 | 28.87 | -110.36 | +0.14 | +0.49% | 139457 | 40347.77 | 4.15% | | 300513 | 恒实科技 | 10.42 | -3.18 | +0.05 | +0.48% | 70841 | 7403.8 | 2.46% | | 002197 | 证通电子 | 10.50 | -16.62 | +0.05 | +0.48% | 179488 | 18929.08 | 3.36% | | 000158 | 常山北明 | 21.06 | -74.85 | +0.10 | +0.48% | 419330 | 88505.78 | 2.64% | | 002063 | 远光软件 | 6.33 | 39.51 | +0.03 | +0.48% | 378704 | 24046.36 | 2.15% | | 300047 | 天源迪科 | 13.25 | 285.77 | +0.06 | +0.45% | 201160 | 26728.9 | 3.68% | | 688507 | 索辰科技 | 115.92 | 285.78 | +0.50 | +0.43% | 33210.36 | 38467.27 | 6.75% | | 301185 | 鸥玛软件 | 19.45 | 41.02 | +0.08 | +0.41% | 20296 | 3956.13 | 1.45% | | 600734 | 实达集团 | 4.89 | -89.92 | +0.02 | +0.41% | 1601398 | 77794.09 | 7.35% | | 300996 | 普联软件 | 17.17 | 45.04 | +0.07 | +0.41% | 63269 | 10871.29 | 2.69% | | 688201 | 信安世纪 | 14.89 | 298.04 | +0.06 | +0.40% | 81237.91 | 12215.17 | 2.69% | | 603383 | 顶点软件 | 38.03 | 39.84 | +0.15 | +0.40% | 28510 | 10871.15 | 1.39% | | 002368 | 太极股份 | 25.39 | 70.83 | +0.10 | +0.40% | 75479 | 19228.71 | 1.22% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.02 | +0.39% | 388085 | 20080.84 | 2.94% | | 300851 | 交大思诺 | 27.33 | 45.56 | +0.10 | +0.37% | 5634 | 1543.76 | 1.14% | | 300605 | 恒锋信息 | 16.40 | -52.33 | +0.06 | +0.37% | 71851 | 11832.07 | 6.01% | | 603138 | 海量数据 | 14.99 | -46.29 | +0.05 | +0.33% | 42680 | 6422.47 | 1.48% | | 002212 | 天融信 | 9.37 | 656.69 | +0.03 | +0.32% | 394889 | 37323.1 | 3.38% | | 301221 | 光庭信息 | 59.29 | 86.29 | +0.18 | +0.30% | 27921 | 16607.42 | 4.45% | | 600289 | ST信通 | 6.96 | -16.74 | +0.02 | +0.29% | 38176 | 2676.55 | 0.67% | | 300183 | 东软载波 | 15.30 | -251.72 | +0.04 | +0.26% | 39426 | 6061.53 | 1.10% | | 300659 | 中孚信息 | 15.85 | -47.65 | +0.04 | +0.25% | 97129 | 15396.88 | 5.13% | | 002093 | 国脉科技 | 12.00 | 55.85 | +0.03 | +0.25% | 250487 | 30158.25 | 2.49% | | 300440 | 运达科技 | 12.16 | 108.33 | +0.03 | +0.25% | 38887 | 4760.16 | 0.89% | | 300386 | 飞天诚信 | 17.27 | -162.93 | +0.04 | +0.23% | 59622 | 10351.6 | 2.38% | | 688130 | 晶华微 | 22.21 | -79.08 | +0.05 | +0.23% | 6891.11 | 1537.955 | 1.14% | | 300311 | ST任子行 | 4.65 | -112.34 | +0.01 | +0.22% | 50676 | 2362.43 | 0.94% | | 688259 | 创耀科技 | 43.94 | 59.63 | +0.09 | +0.21% | 28631.62 | 12652 | 2.56% | | 603927 | 中科软 | 19.75 | 68.77 | +0.04 | +0.20% | 88267 | 17507.79 | 1.06% | | 688018 | 乐鑫科技 | 173.68 | 62.43 | +0.35 | +0.20% | 26854.42 | 46346.07 | 1.71% | | 300150 | 世纪瑞尔 | 5.47 | 74.29 | +0.01 | +0.18% | 91181 | 4991.91 | 1.98% | | 920425 | 乐创技术 | 21.91 | 60.21 | +0.04 | +0.18% | 11352 | 2494.319 | 1.92% | | 301178 | 天亿马 | 51.80 | -143.10 | +0.09 | +0.17% | 10990 | 5702.13 | 2.22% | | 301172 | 君逸数码 | 23.74 | 124.11 | +0.04 | +0.17% | 27721 | 6562.49 | 2.81% | | 688292 | 浩瀚深度 | 27.86 | -442.73 | +0.04 | +0.14% | 35578.83 | 9823.501 | 3.53% | | 300682 | 朗新集团 | 16.03 | -56.73 | +0.02 | +0.12% | 151805 | 24408.84 | 1.47% | | 603206 | 嘉环科技 | 17.83 | 110.11 | +0.02 | +0.11% | 58920 | 10511.45 | 1.93% | | 600570 | 恒生电子 | 30.91 | 55.61 | +0.03 | +0.10% | 251279 | 77858.3 | 1.33% | | 300598 | 诚迈科技 | 47.54 | -92.49 | +0.04 | +0.08% | 58354 | 27846.91 | 2.69% | | 688296 | 和达科技 | 13.80 | -33.47 | +0.01 | +0.07% | 15951.43 | 2217.113 | 1.49% | | 000997 | 新大陆 | 27.69 | 25.30 | +0.02 | +0.07% | 86793 | 24151.74 | 0.86% | | 300275 | 梅安森 | 14.11 | 88.91 | +0.01 | +0.07% | 276369 | 39239.95 | 10.18% | | 300235 | 方直科技 | 17.07 | 756.17 | +0.01 | +0.06% | 88258 | 15014.04 | 4.34% | | 300663 | 科蓝软件 | 18.74 | -16.66 | +0.01 | +0.05% | 157269 | 29550.2 | 3.44% | | 301139 | 元道通信 | 19.21 | 175.76 | +0.01 | +0.05% | 27300 | 5275.55 | 3.58% | | 920932 | 科达自控 | 22.19 | 185.90 | +0.01 | +0.05% | 25296 | 5624.353 | 2.91% | | 301218 | 华是科技 | 24.57 | -584.96 | +0.01 | +0.04% | 55329 | 13681.04 | 7.90% | | 688191 | 智洋创新 | 32.30 | 123.64 | +0.01 | +0.03% | 17441.41 | 5662.818 | 0.75% | | 000409 | 云鼎科技 | 11.59 | 125.50 | 0.00 | 0.00% | 102543 | 11896.65 | 1.75% | | 600536 | 中国软件 | 47.29 | -246.52 | 0.00 | 0.00% | 99510 | 47143.5 | 1.18% | | 600476 | 湘邮科技 | 16.30 | -254.58 | 0.00 | 0.00% | 22873 | 3744.07 | 1.42% | | 002148 | 北纬科技 | 9.13 | 413.28 | 0.00 | 0.00% | 146627 | 13395.84 | 3.26% | | 002322 | 理工能科 | 12.53 | 20.79 | 0.00 | 0.00% | 33805 | 4241.4 | 0.93% | | 603869 | ST智知 | 10.84 | 141.01 | 0.00 | 0.00% | 8504 | 919.14 | 0.17% | | 603232 | 格尔软件 | 24.37 | 604.64 | 0.00 | 0.00% | 196858 | 48240.72 | 8.51% | | 300645 | 正元智慧 | 18.99 | 307.34 | -0.01 | -0.05% | 25057 | 4773.72 | 1.80% | | 002401 | 中远海科 | 16.39 | -5635.96 | -0.01 | -0.06% | 53676 | 8827.16 | 1.45% | | 002771 | 真视通 | 15.55 | -144.06 | -0.01 | -0.06% | 30949 | 4832.79 | 1.81% | | 300399 | 天利科技 | 28.84 | 372.11 | -0.02 | -0.07% | 145783 | 42518.86 | 7.38% | | 300588 | 熙菱信息 | 27.07 | -68.75 | -0.03 | -0.11% | 36646 | 9851.609 | 2.07% | | 600636 | *ST国化 | 8.67 | -10.69 | -0.01 | -0.12% | 33900 | 2935.74 | 0.77% | | 603602 | 纵横通信 | 14.80 | 120.99 | -0.02 | -0.13% | 31762 | 4715.75 | 1.37% | | 688045 | 必易微 | 40.33 | 6781.19 | -0.06 | -0.15% | 9474.979 | 3845.914 | 1.36% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.01 | -0.16% | 128416 | 8282.79 | 2.72% | | 688508 | 芯朋微 | 64.38 | 39.89 | -0.11 | -0.17% | 19240.09 | 12414.56 | 1.47% | | 300935 | 盈建科 | 36.53 | -47.95 | -0.08 | -0.22% | 21226 | 7822.91 | 3.52% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.05 | -0.22% | 34666.74 | 7776.039 | 1.90% | | 600131 | 国网信通 | 16.85 | 31.10 | -0.04 | -0.24% | 71858 | 12169.16 | 0.60% | | 002232 | 启明信息 | 19.92 | 860.01 | -0.05 | -0.25% | 86293 | 17235.85 | 2.11% | | 300613 | 富瀚微 | 47.38 | 71.54 | -0.12 | -0.25% | 29314 | 13926.94 | 1.34% | | 688479 | 友车科技 | 19.27 | 66.81 | -0.06 | -0.31% | 5686.05 | 1101.579 | 0.91% | | 300025 | 华星创业 | 6.01 | -39.25 | -0.02 | -0.33% | 79033 | 4756.19 | 1.56% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.01 | -0.34% | 406249 | 11985.87 | 2.02% | | 603322 | 超讯通信 | 40.52 | -233.77 | -0.14 | -0.34% | 62741 | 25429.23 | 3.98% | | 300167 | ST迪威迅 | 5.38 | 155.18 | -0.02 | -0.37% | 55284 | 2989.25 | 1.54% | | 000948 | 南天信息 | 18.58 | 148.45 | -0.07 | -0.38% | 118755 | 22262.73 | 3.05% | | 003007 | 直真科技 | 40.67 | 158.49 | -0.16 | -0.39% | 122101 | 49087.48 | 16.98% | | 301095 | 广立微 | 75.55 | 138.09 | -0.30 | -0.40% | 45341 | 34362.59 | 2.60% | | 002990 | 盛视科技 | 29.93 | 62.12 | -0.12 | -0.40% | 21668 | 6498.66 | 1.62% | | 301638 | 南网数字 | 20.21 | 83.26 | -0.09 | -0.44% | 178917 | 36265.06 | 7.61% | | 301339 | 通行宝 | 14.99 | 41.29 | -0.07 | -0.46% | 57055 | 8583.569 | 3.39% | | 002405 | 四维图新 | 10.36 | -18.66 | -0.05 | -0.48% | 1033670 | 108131.9 | 4.39% | | 301269 | 华大九天 | 112.46 | 1022.44 | -0.56 | -0.50% | 33943 | 38273.05 | 0.62% | | 300300 | 海峡创新 | 14.00 | 230.63 | -0.07 | -0.50% | 610508 | 85042.98 | 9.16% | | 688173 | 希荻微 | 15.85 | -38.11 | -0.08 | -0.50% | 69053.57 | 11013 | 1.69% | | 301208 | 中亦科技 | 39.29 | 72.62 | -0.20 | -0.51% | 24800 | 9809.449 | 3.75% | | 300941 | 创识科技 | 22.85 | 109.74 | -0.12 | -0.52% | 54124 | 12434.68 | 5.11% | | 301179 | 泽宇智能 | 16.35 | 45.63 | -0.09 | -0.55% | 23119 | 3801.62 | 0.97% | | 002268 | 电科网安 | 21.30 | 113.94 | -0.12 | -0.56% | 327975 | 70498.32 | 3.88% | | 688325 | 赛微微电 | 91.46 | 97.53 | -0.53 | -0.58% | 4655.35 | 4239.138 | 0.58% | | 688391 | 钜泉科技 | 30.04 | 51.92 | -0.18 | -0.60% | 11132.55 | 3356.234 | 0.97% | | 688060 | 云涌科技 | 43.05 | -53.03 | -0.28 | -0.65% | 2405.88 | 1047.359 | 0.40% | | 300671 | 富满微 | 33.63 | -31.52 | -0.24 | -0.71% | 31559 | 10660.72 | 1.43% | | 688051 | 佳华科技 | 40.20 | -22.36 | -0.31 | -0.77% | 7812 | 3163.633 | 1.01% | | 300810 | 中科海讯 | 41.41 | -436.99 | -0.34 | -0.81% | 53349 | 22341.83 | 4.68% | | 688109 | 品茗科技 | 130.61 | 154.32 | -1.09 | -0.83% | 10057.59 | 13238.87 | 1.28% | | 000889 | 中嘉博创 | 3.54 | -79.54 | -0.03 | -0.84% | 108568 | 3870.36 | 1.25% | | 300523 | 辰安科技 | 24.01 | -17.88 | -0.21 | -0.87% | 42736 | 10324.64 | 1.84% | | 688619 | 罗普特 | 13.84 | -13.34 | -0.13 | -0.93% | 21444.78 | 3003.53 | 1.16% | | 688589 | 力合微 | 23.76 | 61.26 | -0.23 | -0.96% | 33612.57 | 8034.961 | 2.31% | | 920305 | *ST云创 | 10.14 | -7.65 | -0.10 | -0.98% | 18842 | 1915.108 | 2.32% | | 600654 | 中安科 | 3.88 | 53.96 | -0.04 | -1.02% | 443768 | 17311.2 | 1.91% | | 002474 | 榕基软件 | 10.30 | -64.28 | -0.11 | -1.06% | 553012 | 57203.25 | 10.42% | | 920508 | 殷图网联 | 23.24 | 122.50 | -0.25 | -1.06% | 6747 | 1581.748 | 2.16% | | 300212 | 易华录 | 19.49 | -5.03 | -0.21 | -1.07% | 160304 | 31374.57 | 2.29% | | 002380 | 科远智慧 | 29.24 | 22.61 | -0.32 | -1.08% | 75812 | 22262.01 | 5.35% | | 301633 | 港迪技术 | 70.79 | 49.44 | -0.80 | -1.12% | 4044 | 2869.4 | 1.59% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.25 | -1.17% | 53003 | 11184.86 | 4.17% | | 301315 | 威士顿 | 60.75 | 123.67 | -0.73 | -1.19% | 32470 | 19868.55 | 8.78% | | 300096 | ST易联众 | 7.28 | 49.96 | -0.09 | -1.22% | 34919 | 2564.35 | 0.81% | | 300789 | 唐源电气 | 23.15 | 57.70 | -0.29 | -1.24% | 18101 | 4214.15 | 2.12% | | 688368 | 晶丰明源 | 122.54 | 243.24 | -1.61 | -1.30% | 10548.03 | 12999.06 | 1.19% | | 002331 | 皖通科技 | 9.12 | -1567.98 | -0.12 | -1.30% | 71858 | 6601.03 | 1.82% | | 688052 | 纳芯微 | 175.15 | -209.96 | -2.35 | -1.32% | 14367.54 | 25367.39 | 1.01% | | 688099 | 晶晨股份 | 91.77 | 41.74 | -1.28 | -1.38% | 59538.85 | 54688.54 | 1.41% | | 301248 | 杰创智能 | 36.93 | 4565.74 | -0.52 | -1.39% | 136055 | 50222.38 | 12.11% | | 002253 | *ST智胜 | 10.89 | -22.36 | -0.16 | -1.45% | 28638 | 3114.07 | 1.37% | | 301337 | 亚华电子 | 30.50 | -252.85 | -0.46 | -1.49% | 34833 | 10719.16 | 7.86% | | 300678 | 中科信息 | 34.15 | 1280.85 | -0.57 | -1.64% | 152147 | 52140.01 | 5.23% | | 300302 | 同有科技 | 19.83 | -31.40 | -0.35 | -1.73% | 188120 | 37363.52 | 5.10% | | 603421 | 鼎信通讯 | 7.17 | -8.50 | -0.13 | -1.78% | 101584 | 7329.36 | 1.56% | | 300352 | 北信源 | 6.56 | -36.10 | -0.12 | -1.80% | 590755 | 38992.34 | 4.63% | | 300469 | 信息发展 | 66.79 | -126.93 | -1.28 | -1.88% | 52213 | 35051.3 | 2.22% | | 688536 | 思瑞浦 | 170.40 | 853.87 | -3.30 | -1.90% | 23286.6 | 40086.67 | 1.76% | | 300344 | *ST立方 | 1.02 | -4.83 | -0.02 | -1.92% | 247305 | 2522.67 | 3.86% | | 301197 | 工大科雅 | 20.58 | 60.24 | -0.52 | -2.46% | 19033 | 3966.81 | 2.31% | | 688228 | 开普云 | 208.67 | 426.48 | -5.31 | -2.48% | 20290.73 | 42402.64 | 3.00% | | 300561 | *ST汇科 | 21.12 | -444.31 | -0.54 | -2.49% | 117943 | 24753.32 | 4.89% | | 688227 | 品高股份 | 75.00 | -168.82 | -2.19 | -2.84% | 39777.65 | 30050.6 | 3.52% | | 300379 | 东通退 | 1.60 | -1.90 | -0.05 | -3.03% | 324563 | 5303.92 | 6.05% | | 688449 | 联芸科技 | 51.75 | 176.42 | -1.63 | -3.05% | 68521.48 | 35645.82 | 2.34% | | 600892 | *ST大晟 | 3.45 | -16.49 | -0.11 | -3.09% | 88137 | 3067.23 | 1.58% | | 301162 | 国能日新 | 57.30 | 65.60 | -1.90 | -3.21% | 17057 | 9916.4 | 2.00% | | 300508 | 维宏股份 | 38.74 | 48.41 | -1.29 | -3.22% | 63040 | 24583.8 | 7.71% | | 002544 | 普天科技 | 37.13 | 2406.96 | -1.29 | -3.36% | 796248 | 308318.8 | 11.70% | | 920564 | 天润科技 | 26.60 | 212.65 | -1.76 | -6.21% | 90823 | 24238.55 | 22.43% | | 688651 | 盛邦安全 | 55.06 | -236.06 | -4.27 | -7.20% | 47352.29 | 26880.74 | 14.59% | | 300290 | 荣科科技 | 20.19 | -461.44 | -1.70 | -7.77% | 591677 | 120385 | 9.25% |
|