|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:293下跌家数:66平均涨幅:+2.09%平均换手:5.20%总成交额:2039.05亿元 更新时间：2026-01-09 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.49 | -173.42 | +5.87 | +23.84% | 154490 | 42841.88 | 27.45% | | 300051 | 琏升科技 | 8.68 | -24.06 | +1.45 | +20.06% | 715959.1 | 59531.51 | 19.47% | | 300578 | 会畅科技 | 24.76 | 295.01 | +4.05 | +19.56% | 479943 | 111550.7 | 24.21% | | 688691 | 灿芯股份 | 135.49 | -140.87 | +20.54 | +17.87% | 119310.4 | 146172.7 | 16.69% | | 300044 | ST赛为 | 5.07 | -7.13 | +0.76 | +17.63% | 1199316 | 58096.86 | 16.76% | | 300442 | 润泽科技 | 68.27 | 22.40 | +8.46 | +14.14% | 1001509 | 671155.8 | 6.15% | | 300830 | 金现代 | 12.21 | 398.60 | +1.49 | +13.90% | 687886 | 82426.04 | 20.41% | | 300253 | 卫宁健康 | 10.67 | -76.72 | +1.17 | +12.32% | 2703002 | 287191.5 | 14.82% | | 301213 | 观想科技 | 93.47 | -555.72 | +9.47 | +11.27% | 90165 | 78786.68 | 17.44% | | 688031 | 星环科技-U | 155.22 | -71.29 | +15.40 | +11.01% | 123537.9 | 185424.6 | 13.15% | | 688225 | 亚信安全 | 22.51 | -49.46 | +2.11 | +10.34% | 157673.8 | 35070.79 | 3.94% | | 600880 | 博瑞传播 | 6.47 | 490.95 | +0.59 | +10.03% | 1319837 | 83884.47 | 12.08% | | 002316 | 亚联发展 | 5.71 | 453.69 | +0.52 | +10.02% | 568273 | 32166.76 | 16.68% | | 688365 | 光云科技 | 20.05 | -206.54 | +1.82 | +9.98% | 308822.5 | 59435.8 | 7.25% | | 688521 | 芯原股份 | 173.06 | -164.95 | +14.96 | +9.46% | 260875 | 431959.6 | 4.96% | | 300451 | 创业慧康 | 5.75 | -25.56 | +0.47 | +8.90% | 1758120 | 102172.7 | 12.93% | | 688500 | 慧辰股份 | 69.43 | -147.91 | +5.62 | +8.81% | 58864.77 | 39838.57 | 8.03% | | 300738 | 奥飞数据 | 22.50 | 135.50 | +1.79 | +8.64% | 1358889 | 306971.7 | 13.80% | | 002777 | 久远银海 | 20.01 | 82.47 | +1.55 | +8.40% | 321654 | 63140.46 | 7.95% | | 688258 | 卓易信息 | 103.00 | 156.16 | +7.90 | +8.31% | 83727.59 | 83310.44 | 9.63% | | 688246 | 嘉和美康 | 27.90 | -9.88 | +2.11 | +8.18% | 164349.3 | 48526.07 | 11.95% | | 301117 | 佳缘科技 | 57.80 | 378.33 | +4.24 | +7.92% | 249768 | 143909.7 | 31.44% | | 688066 | 航天宏图 | 41.11 | -6.99 | +3.00 | +7.87% | 551265.4 | 224540.4 | 21.10% | | 688568 | 中科星图 | 65.54 | 150.25 | +4.54 | +7.44% | 394534.1 | 258313.6 | 4.88% | | 301556 | 托普云农 | 120.40 | 74.32 | +8.32 | +7.42% | 48105 | 56146.16 | 16.32% | | 600410 | 华胜天成 | 20.70 | 38.05 | +1.41 | +7.31% | 2341362 | 471580.5 | 21.35% | | 300634 | 彩讯股份 | 28.49 | 55.57 | +1.94 | +7.31% | 352680 | 97973.96 | 8.12% | | 688118 | 普元信息 | 28.56 | 85.39 | +1.86 | +6.97% | 53551.31 | 14847.44 | 5.74% | | 002912 | 中新赛克 | 33.40 | 59.25 | +1.99 | +6.34% | 83430 | 27735.41 | 5.14% | | 002649 | 博彦科技 | 14.21 | 64.48 | +0.83 | +6.20% | 279997 | 38572.3 | 5.10% | | 605398 | 新炬网络 | 31.59 | 768.05 | +1.84 | +6.18% | 117350 | 36957.46 | 7.21% | | 920130 | 立方控股 | 27.53 | -41.97 | +1.60 | +6.17% | 64521 | 17434.63 | 11.53% | | 300624 | 万兴科技 | 79.99 | -70.44 | +4.60 | +6.10% | 197583 | 155833.4 | 11.54% | | 600728 | 佳都科技 | 7.12 | 56.85 | +0.39 | +5.79% | 1388223 | 97262.68 | 6.51% | | 300168 | 万达信息 | 7.17 | -19.33 | +0.39 | +5.75% | 497308 | 35583.31 | 3.46% | | 603887 | 城地香江 | 15.04 | -36.82 | +0.80 | +5.62% | 264357 | 39537.51 | 4.44% | | 300846 | 首都在线 | 23.92 | -46.97 | +1.26 | +5.56% | 658993 | 158769.3 | 16.79% | | 300170 | 汉得信息 | 23.93 | 123.65 | +1.26 | +5.56% | 2119918 | 495288.3 | 21.70% | | 300448 | 浩云科技 | 8.63 | -86.83 | +0.45 | +5.50% | 479349 | 41008.1 | 7.46% | | 300229 | 拓尔思 | 21.60 | -63.18 | +1.12 | +5.47% | 586811 | 124448.5 | 6.72% | | 603859 | 能科科技 | 47.73 | 48.83 | +2.47 | +5.46% | 220436 | 104171.9 | 9.01% | | 300249 | 依米康 | 16.07 | -105.83 | +0.83 | +5.45% | 433625 | 69841.09 | 11.61% | | 688369 | 致远互联 | 28.69 | -9.58 | +1.48 | +5.44% | 59230.79 | 16563.51 | 5.14% | | 603171 | 税友股份 | 68.00 | 258.04 | +3.40 | +5.26% | 56310 | 37116.22 | 1.39% | | 603189 | 网达软件 | 20.94 | 982.79 | +1.03 | +5.17% | 120401 | 24808.22 | 4.47% | | 603918 | 金桥信息 | 17.72 | -134.04 | +0.87 | +5.16% | 328786 | 57131.82 | 9.01% | | 003004 | *ST声迅 | 27.24 | -83.58 | +1.30 | +5.01% | 4456 | 1208.82 | 0.65% | | 688039 | 当虹科技 | 58.08 | -118.11 | +2.77 | +5.01% | 110063.5 | 64707.99 | 9.95% | | 300250 | 初灵信息 | 26.88 | -360.75 | +1.28 | +5.00% | 236841 | 62288.43 | 15.05% | | 001270 | *ST铖昌 | 116.99 | 265.64 | +5.57 | +5.00% | 5945 | 6954.84 | 0.29% | | 920227 | 美登科技 | 64.67 | 62.24 | +3.07 | +4.98% | 18116 | 11544.52 | 10.30% | | 688095 | 福昕软件 | 104.97 | -930.10 | +4.97 | +4.97% | 32676.93 | 33334.46 | 3.58% | | 688229 | 博睿数据 | 71.60 | -33.90 | +3.38 | +4.95% | 23500.59 | 16555.38 | 5.29% | | 688038 | 中科通达 | 19.49 | -84.84 | +0.92 | +4.95% | 52842.23 | 10063.62 | 4.54% | | 301153 | 中科江南 | 25.50 | 269.31 | +1.20 | +4.94% | 185386 | 46200.32 | 5.63% | | 688615 | 合合信息 | 262.31 | 82.50 | +12.15 | +4.86% | 40912.3 | 105413.7 | 4.23% | | 688702 | 盛科通信-U | 136.33 | 3230.98 | +6.03 | +4.63% | 33071.47 | 43577.99 | 1.63% | | 002153 | 石基信息 | 11.86 | -167.27 | +0.52 | +4.59% | 548117 | 64125.89 | 3.43% | | 300036 | 超图软件 | 20.21 | -64.34 | +0.88 | +4.55% | 472249 | 95802.78 | 10.77% | | 301085 | 亚康股份 | 57.71 | -186.21 | +2.50 | +4.53% | 40031 | 23002.7 | 6.80% | | 300271 | 华宇软件 | 7.83 | -16.34 | +0.33 | +4.40% | 279490 | 21681.08 | 3.52% | | 920670 | 数字人 | 18.32 | 429.93 | +0.76 | +4.33% | 78305 | 13821.63 | 11.75% | | 300383 | 光环新网 | 14.88 | 163.14 | +0.61 | +4.27% | 1567177 | 236287.9 | 8.74% | | 300264 | 佳创视讯 | 7.47 | -75.62 | +0.30 | +4.18% | 348893 | 25414.28 | 9.42% | | 920493 | 并行科技 | 153.15 | 524.07 | +6.15 | +4.18% | 38546 | 58540.05 | 9.33% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.31 | +4.14% | 587003 | 45207.24 | 8.52% | | 688168 | 安博通 | 81.96 | -37.65 | +3.25 | +4.13% | 16310.3 | 13220.17 | 2.12% | | 688256 | 寒武纪-U | 1503.39 | 337.79 | +59.39 | +4.11% | 79482.25 | 1150197 | 1.90% | | 301396 | 宏景科技 | 71.17 | 174.42 | +2.78 | +4.06% | 110303 | 78210.33 | 14.50% | | 300366 | ST创意 | 7.21 | -52.01 | +0.28 | +4.04% | 306173 | 22215.6 | 5.77% | | 300608 | 思特奇 | 11.85 | -53.79 | +0.46 | +4.04% | 128671 | 15097.72 | 4.47% | | 300010 | 豆神教育 | 7.55 | 132.19 | +0.29 | +3.99% | 1562630 | 116965.6 | 9.39% | | 600850 | 电科数字 | 32.75 | 44.27 | +1.21 | +3.84% | 391824 | 128547.1 | 5.76% | | 300378 | 鼎捷数智 | 52.27 | 90.50 | +1.92 | +3.81% | 320310 | 163447.8 | 11.88% | | 300895 | 铜牛信息 | 53.65 | -62.42 | +1.97 | +3.81% | 87509 | 46630.19 | 6.33% | | 688787 | 海天瑞声 | 130.31 | 670.33 | +4.70 | +3.74% | 35478.09 | 46035.41 | 5.88% | | 688227 | 品高股份 | 80.01 | -180.09 | +2.82 | +3.65% | 53591.46 | 40853.58 | 4.74% | | 002373 | 千方科技 | 13.02 | -20.18 | +0.45 | +3.58% | 692576 | 89910.82 | 5.03% | | 301221 | 光庭信息 | 61.20 | 89.07 | +2.09 | +3.54% | 39955 | 23853.87 | 6.37% | | 301316 | 慧博云通 | 50.75 | 202.01 | +1.73 | +3.53% | 220275 | 108072.2 | 5.51% | | 688244 | 永信至诚 | 26.23 | -267.77 | +0.87 | +3.43% | 62903.97 | 16506.75 | 4.17% | | 300074 | 华平股份 | 4.89 | -43.90 | +0.16 | +3.38% | 222360 | 10730.47 | 4.09% | | 002123 | 梦网科技 | 13.49 | -215.01 | +0.44 | +3.37% | 552805 | 73465.17 | 7.68% | | 002602 | 世纪华通 | 19.69 | 38.52 | +0.63 | +3.31% | 1443173 | 279335 | 2.12% | | 300959 | 线上线下 | 102.87 | 385.96 | +3.27 | +3.28% | 31559 | 31850.5 | 6.03% | | 300493 | 润欣科技 | 21.63 | 244.67 | +0.68 | +3.25% | 322730 | 69239.33 | 6.37% | | 688327 | 云从科技-UW | 15.69 | -32.81 | +0.49 | +3.22% | 330844.6 | 51575.67 | 3.97% | | 688004 | 博汇科技 | 25.47 | -114.85 | +0.78 | +3.16% | 19415.52 | 4932.397 | 2.42% | | 300349 | 金卡智能 | 16.11 | 24.96 | +0.49 | +3.14% | 220519 | 35559.41 | 5.97% | | 600718 | 东软集团 | 11.19 | -349.29 | +0.34 | +3.13% | 525986 | 59179.74 | 4.41% | | 300454 | 深信服 | 126.10 | 76.21 | +3.75 | +3.06% | 55704 | 70019.75 | 2.01% | | 688692 | 达梦数据 | 288.00 | 63.05 | +8.50 | +3.04% | 15309.29 | 43308 | 2.09% | | 920375 | 派诺科技 | 14.46 | 94.50 | +0.42 | +2.99% | 33774 | 4844.031 | 5.20% | | 002279 | 久其软件 | 9.33 | 184.73 | +0.27 | +2.98% | 1720944 | 158123 | 21.79% | | 600845 | 宝信软件 | 23.54 | 47.16 | +0.68 | +2.97% | 778259.1 | 182091.7 | 3.65% | | 300550 | 和仁科技 | 15.00 | 76.76 | +0.43 | +2.95% | 47714 | 7140.28 | 1.82% | | 300496 | 中科创达 | 74.36 | 70.66 | +2.10 | +2.91% | 236522 | 175133.8 | 6.42% | | 300017 | 网宿科技 | 11.11 | 31.71 | +0.31 | +2.87% | 877483.1 | 97431.8 | 3.81% | | 688111 | 金山办公 | 334.76 | 86.93 | +9.26 | +2.84% | 63238.61 | 210070.8 | 1.37% | | 688088 | 虹软科技 | 53.00 | 92.40 | +1.46 | +2.83% | 83085.54 | 43685.1 | 2.07% | | 300166 | 东方国信 | 10.94 | -138.29 | +0.30 | +2.82% | 441717 | 47881.69 | 4.88% | | 688343 | 云天励飞-U | 80.46 | -63.92 | +2.20 | +2.81% | 124856.8 | 98395.77 | 4.73% | | 300518 | 新迅达 | 20.59 | -15.79 | +0.56 | +2.80% | 107063 | 21784.62 | 5.37% | | 003007 | 直真科技 | 41.95 | 163.48 | +1.12 | +2.74% | 142168 | 57420.12 | 19.78% | | 603039 | 泛微网络 | 58.40 | 70.22 | +1.52 | +2.67% | 47121 | 27213.43 | 1.81% | | 688579 | 山大地纬 | 11.39 | 70.66 | +0.29 | +2.61% | 62975.07 | 7179.079 | 1.57% | | 920415 | 恒拓开源 | 14.94 | 161.61 | +0.38 | +2.61% | 36806 | 5474.531 | 3.40% | | 688332 | 中科蓝讯 | 145.75 | 57.71 | +3.62 | +2.55% | 59161.19 | 84776.96 | 13.35% | | 301313 | 凡拓数创 | 28.99 | -19.14 | +0.71 | +2.51% | 39540 | 11384.86 | 5.05% | | 920953 | 国子软件 | 38.41 | 71.61 | +0.92 | +2.45% | 38554 | 14747.73 | 6.44% | | 300533 | 冰川网络 | 37.16 | 12.07 | +0.89 | +2.45% | 109747 | 40366.12 | 6.65% | | 600588 | 用友网络 | 14.25 | -24.30 | +0.34 | +2.44% | 639447 | 90269.13 | 1.87% | | 002929 | 润建股份 | 46.41 | -359.34 | +1.10 | +2.43% | 281186 | 131084.8 | 13.35% | | 688316 | 青云科技-U | 64.74 | -37.37 | +1.53 | +2.42% | 21193.8 | 13669.87 | 4.42% | | 300098 | 高新兴 | 6.51 | -88.90 | +0.15 | +2.36% | 1304386 | 85800.88 | 8.46% | | 300419 | ST浩丰 | 6.57 | -98.91 | +0.15 | +2.34% | 97456 | 6422.11 | 2.65% | | 688657 | 浩辰软件 | 56.62 | 53.10 | +1.29 | +2.33% | 12047.88 | 6731.793 | 2.94% | | 300465 | 高伟达 | 20.35 | 315.05 | +0.45 | +2.26% | 172939 | 35136.81 | 3.90% | | 688291 | 金橙子 | 46.17 | 119.92 | +1.00 | +2.21% | 56283.78 | 26044.01 | 5.48% | | 688023 | 安恒信息 | 54.72 | -82.08 | +1.12 | +2.09% | 31036.18 | 16916.95 | 3.04% | | 688206 | 概伦电子 | 38.66 | 5282.82 | +0.79 | +2.09% | 48670.24 | 18580.26 | 1.12% | | 300248 | 新开普 | 12.78 | 63.65 | +0.26 | +2.08% | 115806 | 14701.8 | 2.83% | | 300603 | 立昂技术 | 10.33 | -121.34 | +0.21 | +2.08% | 96292 | 9919.66 | 2.58% | | 600602 | 云赛智联 | 19.73 | 142.56 | +0.40 | +2.07% | 211650 | 41721.66 | 1.97% | | 920924 | 广脉科技 | 22.69 | 131.24 | +0.45 | +2.02% | 21187 | 4797.421 | 3.29% | | 300377 | 赢时胜 | 22.25 | -36.81 | +0.44 | +2.02% | 672270 | 151070.7 | 10.16% | | 002908 | 德生科技 | 10.64 | 289.77 | +0.21 | +2.01% | 253807 | 26819.81 | 7.89% | | 600571 | 信雅达 | 16.33 | 75.87 | +0.32 | +2.00% | 159226 | 26161.53 | 3.48% | | 301159 | 三维天地 | 39.55 | -20.18 | +0.77 | +1.99% | 36451 | 14273.13 | 6.88% | | 301302 | 华如科技 | 24.19 | -16.69 | +0.47 | +1.98% | 51239 | 12348.6 | 3.69% | | 688171 | 纬德信息 | 48.47 | 378.63 | +0.94 | +1.98% | 15738.62 | 7662.597 | 1.88% | | 688058 | 宝兰德 | 28.90 | -22.72 | +0.56 | +1.98% | 13973.18 | 3994.66 | 1.84% | | 300188 | 国投智能 | 15.09 | -24.07 | +0.29 | +1.96% | 181620 | 27237.46 | 2.12% | | 300560 | 中富通 | 17.30 | -33.18 | +0.33 | +1.94% | 174572 | 30010.16 | 9.34% | | 920790 | 联迪信息 | 35.13 | 433.88 | +0.67 | +1.94% | 12232 | 4278.063 | 2.25% | | 300609 | 汇纳科技 | 43.63 | -250.88 | +0.83 | +1.94% | 46742 | 20388.9 | 3.90% | | 300075 | 数字政通 | 15.80 | -20.95 | +0.30 | +1.94% | 116706 | 18393.32 | 2.26% | | 300235 | 方直科技 | 17.39 | 770.34 | +0.33 | +1.93% | 120140 | 20513.46 | 5.91% | | 300369 | 绿盟科技 | 7.92 | -27.33 | +0.15 | +1.93% | 155332 | 12208.65 | 1.92% | | 002230 | 科大讯飞 | 54.44 | 150.33 | +1.03 | +1.93% | 819356 | 442682.7 | 3.74% | | 688207 | 格灵深瞳 | 16.39 | -21.08 | +0.31 | +1.93% | 54385.95 | 8842.562 | 2.10% | | 688590 | 新致软件 | 19.79 | 730.77 | +0.37 | +1.91% | 68954.87 | 13601.62 | 2.62% | | 688083 | 中望软件 | 73.15 | 1005.04 | +1.35 | +1.88% | 34921.61 | 25639.53 | 2.06% | | 603990 | 麦迪科技 | 15.40 | -60.48 | +0.28 | +1.85% | 158113 | 24428.72 | 5.16% | | 600797 | 浙大网新 | 10.55 | 628.60 | +0.19 | +1.83% | 495611 | 52115.31 | 4.82% | | 300559 | 佳发教育 | 13.42 | 154.29 | +0.24 | +1.82% | 75774 | 10146.96 | 2.44% | | 301378 | 通达海 | 29.80 | -55.32 | +0.53 | +1.81% | 18093 | 5372.65 | 3.94% | | 300925 | 法本信息 | 22.16 | 89.60 | +0.39 | +1.79% | 148580 | 32669.8 | 4.25% | | 300687 | 赛意信息 | 25.65 | 144.83 | +0.45 | +1.79% | 232449 | 59166.89 | 7.06% | | 000004 | *ST国华 | 10.59 | -11.42 | +0.18 | +1.73% | 17281 | 1822.42 | 1.37% | | 300541 | 先进数通 | 15.36 | 71.90 | +0.26 | +1.72% | 129220 | 19706.92 | 3.34% | | 688279 | 峰岹科技 | 197.98 | 110.47 | +3.25 | +1.67% | 11400.93 | 22652.57 | 1.22% | | 688232 | 新点软件 | 26.27 | 75.84 | +0.43 | +1.66% | 25455.15 | 6662.843 | 0.79% | | 002410 | 广联达 | 13.02 | 61.75 | +0.21 | +1.64% | 225766 | 29268.11 | 1.42% | | 688561 | 奇安信-U | 37.96 | -31.57 | +0.61 | +1.63% | 68366.6 | 25932.61 | 1.00% | | 301299 | 卓创资讯 | 56.68 | 50.78 | +0.91 | +1.63% | 9270 | 5233.19 | 1.64% | | 002987 | 京北方 | 20.58 | 54.18 | +0.33 | +1.63% | 134680 | 27667.24 | 1.60% | | 300525 | 博思软件 | 14.28 | 39.41 | +0.22 | +1.56% | 229842 | 32691.25 | 3.69% | | 603636 | 南威软件 | 12.43 | -28.99 | +0.19 | +1.55% | 189210 | 23307.46 | 3.26% | | 688201 | 信安世纪 | 15.06 | 301.44 | +0.23 | +1.55% | 88925.64 | 13363.77 | 2.94% | | 002261 | 拓维信息 | 34.71 | -6563.08 | +0.53 | +1.55% | 890176.9 | 306337.2 | 7.77% | | 300872 | 天阳科技 | 20.59 | 201.00 | +0.31 | +1.53% | 136574 | 28079.24 | 3.24% | | 300277 | 海联讯 | 13.54 | 521.75 | +0.20 | +1.50% | 111078 | 14995.91 | 3.25% | | 300472 | *ST新元 | 7.45 | -4.41 | +0.11 | +1.50% | 130283 | 9746.8 | 4.92% | | 301195 | 北路智控 | 35.83 | 28.58 | +0.52 | +1.47% | 22834 | 8172.351 | 2.60% | | 301270 | 汉仪股份 | 39.77 | 311.03 | +0.57 | +1.45% | 38599 | 15245.56 | 4.08% | | 688588 | 凌志软件 | 15.03 | 61.84 | +0.21 | +1.42% | 71308.7 | 10714.88 | 1.78% | | 688078 | 龙软科技 | 28.65 | -72.48 | +0.40 | +1.42% | 7630.99 | 2174.929 | 1.05% | | 688188 | 柏楚电子 | 151.38 | 41.18 | +2.11 | +1.41% | 22588.1 | 34038 | 0.78% | | 300231 | 银信科技 | 10.89 | -41.62 | +0.15 | +1.40% | 82802 | 8975.631 | 1.86% | | 300597 | 吉大通信 | 9.59 | -82.45 | +0.13 | +1.37% | 87668 | 8392.87 | 3.23% | | 300245 | 天玑科技 | 12.71 | -46.18 | +0.17 | +1.36% | 74623 | 9423.36 | 2.39% | | 300513 | 恒实科技 | 10.51 | -3.21 | +0.14 | +1.35% | 88855 | 9285.82 | 3.08% | | 603123 | 翠微股份 | 15.03 | -19.41 | +0.20 | +1.35% | 573328 | 86379.04 | 8.79% | | 002970 | 锐明技术 | 55.00 | 28.90 | +0.72 | +1.33% | 59455 | 32733.35 | 4.82% | | 688318 | 财富趋势 | 143.84 | 107.05 | +1.81 | +1.27% | 44081.59 | 63725 | 1.72% | | 300468 | 四方精创 | 35.88 | 232.95 | +0.45 | +1.27% | 317354 | 114539.1 | 5.99% | | 300324 | 旋极信息 | 6.48 | -36.83 | +0.08 | +1.25% | 1493552 | 97843.15 | 8.73% | | 688152 | 麒麟信安 | 43.40 | 358.57 | +0.53 | +1.24% | 19431.32 | 8432.339 | 1.89% | | 300556 | 丝路视觉 | 19.76 | -8.90 | +0.24 | +1.23% | 34969 | 6895.57 | 3.27% | | 920090 | 同辉信息 | 6.60 | -15.65 | +0.08 | +1.23% | 54287 | 3575.46 | 4.01% | | 300365 | 恒华科技 | 6.69 | -25.14 | +0.08 | +1.21% | 141909 | 9473.85 | 2.77% | | 600756 | 浪潮软件 | 19.38 | -65.98 | +0.23 | +1.20% | 265881 | 51413.2 | 8.20% | | 688030 | 山石网科 | 18.64 | -25.17 | +0.22 | +1.19% | 24378.77 | 4515.054 | 1.35% | | 688631 | 莱斯信息 | 72.25 | 185.65 | +0.85 | +1.19% | 32814.45 | 23782.04 | 5.06% | | 688682 | 霍莱沃 | 62.91 | 575.98 | +0.73 | +1.17% | 58761.88 | 37466.23 | 5.77% | | 300020 | ST银江 | 3.64 | -2.19 | +0.04 | +1.11% | 80024 | 2898.87 | 1.04% | | 300542 | 新晨科技 | 20.11 | -69.49 | +0.22 | +1.11% | 110259 | 22211.38 | 4.45% | | 300292 | 吴通控股 | 4.65 | 59.79 | +0.05 | +1.09% | 305953 | 14190.99 | 2.74% | | 002362 | 汉王科技 | 22.63 | -43.79 | +0.24 | +1.07% | 69511 | 15692.46 | 3.35% | | 920748 | 路桥信息 | 44.97 | -772.52 | +0.47 | +1.06% | 11358 | 5093.222 | 1.82% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.10 | +1.04% | 683930 | 66557.27 | 2.35% | | 688262 | 国芯科技 | 33.15 | -61.67 | +0.33 | +1.01% | 102839 | 33907.56 | 3.06% | | 920171 | 志晟信息 | 23.68 | -53.62 | +0.23 | +0.98% | 23867 | 5691.646 | 3.54% | | 300339 | 润和软件 | 51.77 | 319.60 | +0.50 | +0.98% | 297916 | 154069.8 | 3.83% | | 688292 | 浩瀚深度 | 28.09 | -446.39 | +0.27 | +0.97% | 45775.63 | 12696.89 | 4.54% | | 300845 | 捷安高科 | 11.55 | 47.99 | +0.11 | +0.96% | 36998 | 4253.79 | 2.57% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.14 | +0.95% | 130350 | 19312.57 | 1.80% | | 300348 | 长亮科技 | 14.90 | 3771.88 | +0.14 | +0.95% | 221076 | 33063.07 | 3.11% | | 002657 | 中科金财 | 29.00 | -110.85 | +0.27 | +0.94% | 152524 | 44132.47 | 4.54% | | 688435 | 英方软件 | 49.06 | -352.32 | +0.45 | +0.93% | 27146.79 | 13251.05 | 5.75% | | 920806 | 云星宇 | 14.45 | 45.37 | +0.13 | +0.91% | 41313 | 5982.691 | 1.37% | | 301236 | 软通动力 | 49.43 | 231.67 | +0.44 | +0.90% | 179201 | 88619.72 | 2.29% | | 300588 | 熙菱信息 | 27.34 | -69.44 | +0.24 | +0.89% | 46520 | 12543.35 | 2.63% | | 300085 | 银之杰 | 41.61 | -234.26 | +0.36 | +0.87% | 258693 | 108306.8 | 3.97% | | 300730 | 科创信息 | 13.97 | -55.85 | +0.12 | +0.87% | 82954 | 11590.89 | 4.29% | | 688777 | 中控技术 | 53.21 | 50.61 | +0.45 | +0.85% | 156712.3 | 83402.16 | 2.00% | | 920592 | 华信永道 | 40.36 | 400.98 | +0.34 | +0.85% | 14890 | 6035.327 | 2.96% | | 300579 | 数字认证 | 32.85 | -118.75 | +0.27 | +0.83% | 69560 | 22887.66 | 2.65% | | 688018 | 乐鑫科技 | 174.76 | 62.82 | +1.43 | +0.83% | 33525.31 | 58003.4 | 2.14% | | 300674 | 宇信科技 | 23.69 | 42.03 | +0.19 | +0.81% | 111844 | 26528.04 | 1.59% | | 600271 | 航天信息 | 12.66 | -55.47 | +0.10 | +0.80% | 1917538 | 247112.8 | 10.35% | | 002063 | 远光软件 | 6.35 | 39.63 | +0.05 | +0.79% | 414956 | 26345.08 | 2.35% | | 600446 | 金证股份 | 16.58 | -108.75 | +0.13 | +0.79% | 186022 | 30922.13 | 1.98% | | 300333 | 兆日科技 | 11.54 | -75.50 | +0.09 | +0.79% | 78071 | 9015.91 | 2.33% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.04 | +0.78% | 416884 | 21569.1 | 3.16% | | 300996 | 普联软件 | 17.23 | 45.20 | +0.13 | +0.76% | 69063 | 11866.79 | 2.94% | | 301172 | 君逸数码 | 23.88 | 124.84 | +0.18 | +0.76% | 33239 | 7876.871 | 3.37% | | 002609 | 捷顺科技 | 9.51 | 102.03 | +0.07 | +0.74% | 70014 | 6658.93 | 1.52% | | 300605 | 恒锋信息 | 16.46 | -52.52 | +0.12 | +0.73% | 79319 | 13057.46 | 6.64% | | 688699 | 明微电子 | 47.19 | -207.94 | +0.34 | +0.73% | 25290.56 | 11915.29 | 2.30% | | 688296 | 和达科技 | 13.89 | -33.68 | +0.10 | +0.73% | 17225.84 | 2393.653 | 1.60% | | 000682 | 东方电子 | 12.51 | 22.14 | +0.09 | +0.72% | 191822 | 24198.23 | 1.43% | | 000158 | 常山北明 | 21.11 | -75.03 | +0.15 | +0.72% | 448558 | 94665.82 | 2.82% | | 300050 | 世纪鼎利 | 5.66 | -78.12 | +0.04 | +0.71% | 118136 | 6695.04 | 2.17% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.06 | +0.71% | 144868 | 12403.96 | 2.19% | | 300096 | ST易联众 | 7.42 | 50.92 | +0.05 | +0.68% | 53558 | 3945.84 | 1.25% | | 603138 | 海量数据 | 15.04 | -46.44 | +0.10 | +0.67% | 46014 | 6923.74 | 1.60% | | 300532 | 今天国际 | 12.17 | 24.50 | +0.08 | +0.66% | 51600 | 6270.13 | 1.20% | | 300768 | 迪普科技 | 19.86 | 78.75 | +0.13 | +0.66% | 88130 | 17505.34 | 2.10% | | 300380 | 安硕信息 | 43.02 | 256.72 | +0.28 | +0.66% | 34714 | 14966.27 | 2.73% | | 003029 | 吉大正元 | 27.80 | -38.22 | +0.18 | +0.65% | 98972 | 27614.63 | 5.71% | | 002212 | 天融信 | 9.40 | 658.79 | +0.06 | +0.64% | 433077 | 40902.45 | 3.71% | | 301638 | 南网数字 | 20.43 | 84.17 | +0.13 | +0.64% | 238225 | 48381.15 | 10.14% | | 002298 | 中电鑫龙 | 11.16 | -7.21 | +0.07 | +0.63% | 410369 | 45842.15 | 6.21% | | 300682 | 朗新集团 | 16.11 | -57.02 | +0.10 | +0.62% | 173636 | 27911.89 | 1.68% | | 300851 | 交大思诺 | 27.40 | 45.67 | +0.17 | +0.62% | 6025 | 1650.74 | 1.22% | | 600734 | 实达集团 | 4.90 | -90.10 | +0.03 | +0.62% | 1716054 | 83399.58 | 7.88% | | 000555 | 神州信息 | 18.23 | -34.68 | +0.11 | +0.61% | 860143.1 | 157316.8 | 8.85% | | 300047 | 天源迪科 | 13.27 | 286.20 | +0.08 | +0.61% | 216481 | 28757.81 | 3.96% | | 300379 | 东通退 | 1.66 | -1.98 | +0.01 | +0.61% | 356905 | 5832.97 | 6.65% | | 603220 | 中贝通信 | 23.47 | 119.43 | +0.14 | +0.60% | 132659 | 31088.13 | 3.05% | | 301095 | 广立微 | 76.30 | 139.46 | +0.45 | +0.59% | 49935 | 37855.35 | 2.86% | | 300183 | 东软载波 | 15.35 | -252.54 | +0.09 | +0.59% | 43825 | 6735.38 | 1.22% | | 301185 | 鸥玛软件 | 19.48 | 41.08 | +0.11 | +0.57% | 21888 | 4265.63 | 1.56% | | 300359 | 全通教育 | 5.45 | -28.97 | +0.03 | +0.55% | 99399 | 5425.34 | 1.57% | | 688259 | 创耀科技 | 44.09 | 59.83 | +0.24 | +0.55% | 30927.76 | 13662.2 | 2.77% | | 300935 | 盈建科 | 36.81 | -48.32 | +0.20 | +0.55% | 22424 | 8260.94 | 3.72% | | 301380 | 挖金客 | 40.72 | 70.92 | +0.22 | +0.54% | 75917 | 30778.37 | 9.40% | | 603322 | 超讯通信 | 40.87 | -235.79 | +0.21 | +0.52% | 70639 | 28640.49 | 4.48% | | 002771 | 真视通 | 15.64 | -144.89 | +0.08 | +0.51% | 35165 | 5489.94 | 2.06% | | 002368 | 太极股份 | 25.42 | 70.91 | +0.13 | +0.51% | 83482 | 21261.11 | 1.35% | | 603927 | 中科软 | 19.81 | 68.98 | +0.10 | +0.51% | 99261 | 19678.69 | 1.19% | | 688130 | 晶华微 | 22.27 | -79.29 | +0.11 | +0.50% | 7792.01 | 1738.041 | 1.29% | | 603383 | 顶点软件 | 38.06 | 39.87 | +0.18 | +0.48% | 30949 | 11797.72 | 1.51% | | 301178 | 天亿马 | 51.95 | -143.51 | +0.24 | +0.46% | 12988 | 6737.66 | 2.63% | | 300598 | 诚迈科技 | 47.71 | -92.82 | +0.21 | +0.44% | 63264 | 30183.75 | 2.92% | | 688173 | 希荻微 | 16.00 | -38.47 | +0.07 | +0.44% | 76005.04 | 12118.47 | 1.86% | | 300311 | ST任子行 | 4.66 | -112.58 | +0.02 | +0.43% | 61101 | 2847.24 | 1.14% | | 301592 | 六九一二 | 126.84 | 140.51 | +0.54 | +0.43% | 13659 | 17447.03 | 5.85% | | 688695 | 中创股份 | 28.25 | 253.22 | +0.12 | +0.43% | 7216.72 | 2045.24 | 1.41% | | 301218 | 华是科技 | 24.66 | -587.10 | +0.10 | +0.41% | 59669 | 14748.1 | 8.52% | | 300386 | 飞天诚信 | 17.30 | -163.22 | +0.07 | +0.41% | 64005 | 11108.71 | 2.55% | | 920184 | 国源科技 | 20.05 | 265.67 | +0.08 | +0.40% | 47724 | 9649.62 | 5.44% | | 300659 | 中孚信息 | 15.87 | -47.71 | +0.06 | +0.38% | 102941 | 16316.6 | 5.44% | | 300663 | 科蓝软件 | 18.80 | -16.71 | +0.07 | +0.37% | 171727 | 32261.2 | 3.75% | | 002093 | 国脉科技 | 12.01 | 55.90 | +0.04 | +0.33% | 279037 | 33579.22 | 2.77% | | 300440 | 运达科技 | 12.17 | 108.42 | +0.04 | +0.33% | 43796 | 5356.86 | 1.00% | | 002322 | 理工能科 | 12.57 | 20.85 | +0.04 | +0.32% | 37005 | 4643.19 | 1.01% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | +0.02 | +0.31% | 140554 | 9062.14 | 2.98% | | 688045 | 必易微 | 40.50 | 6809.77 | +0.11 | +0.27% | 10143.78 | 4116.108 | 1.45% | | 301269 | 华大九天 | 113.30 | 1030.08 | +0.28 | +0.25% | 39118 | 44118.33 | 0.72% | | 600476 | 湘邮科技 | 16.34 | -255.20 | +0.04 | +0.25% | 25126 | 4111.47 | 1.56% | | 300520 | 科大国创 | 40.30 | -146.34 | +0.09 | +0.22% | 314563 | 127403.4 | 11.31% | | 688252 | 天德钰 | 22.45 | 33.02 | +0.05 | +0.22% | 38279.02 | 8584.016 | 2.10% | | 300645 | 正元智慧 | 19.04 | 308.15 | +0.04 | +0.21% | 27827 | 5299.2 | 2.00% | | 300613 | 富瀚微 | 47.60 | 71.87 | +0.10 | +0.21% | 33213 | 15777.06 | 1.51% | | 300399 | 天利科技 | 28.92 | 373.14 | +0.06 | +0.21% | 154564 | 45053.07 | 7.82% | | 688479 | 友车科技 | 19.37 | 67.16 | +0.04 | +0.21% | 6467.54 | 1252.297 | 1.04% | | 300150 | 世纪瑞尔 | 5.47 | 74.29 | +0.01 | +0.18% | 100007 | 5474.24 | 2.17% | | 000409 | 云鼎科技 | 11.61 | 125.71 | +0.02 | +0.17% | 112475 | 13048.77 | 1.92% | | 600406 | 国电南瑞 | 23.65 | 23.78 | +0.04 | +0.17% | 308042 | 73275.16 | 0.39% | | 920799 | 艾融软件 | 47.90 | 134.23 | +0.08 | +0.17% | 23151 | 11134.29 | 1.92% | | 688562 | 航天软件 | 26.33 | -101.88 | +0.04 | +0.15% | 253851.4 | 68928.42 | 14.67% | | 600289 | ST信通 | 6.95 | -16.72 | +0.01 | +0.14% | 39480 | 2767.26 | 0.70% | | 002401 | 中远海科 | 16.42 | -5646.28 | +0.02 | +0.12% | 57869 | 9514.62 | 1.56% | | 600131 | 国网信通 | 16.91 | 31.21 | +0.02 | +0.12% | 77331 | 13092.62 | 0.65% | | 301139 | 元道通信 | 19.22 | 175.85 | +0.02 | +0.10% | 30538 | 5896.84 | 4.01% | | 688051 | 佳华科技 | 40.55 | -22.55 | +0.04 | +0.10% | 8587.389 | 3477.178 | 1.11% | | 002197 | 证通电子 | 10.46 | -16.56 | +0.01 | +0.10% | 191132 | 20149.92 | 3.58% | | 603602 | 纵横通信 | 14.83 | 121.24 | +0.01 | +0.07% | 34566 | 5130.42 | 1.50% | | 603206 | 嘉环科技 | 17.82 | 110.04 | +0.01 | +0.06% | 61861 | 11035.24 | 2.03% | | 688508 | 芯朋微 | 64.50 | 39.96 | +0.01 | +0.02% | 21479.02 | 13855.16 | 1.64% | | 600636 | *ST国化 | 8.68 | -10.70 | 0.00 | 0.00% | 36809 | 3187.98 | 0.84% | | 002148 | 北纬科技 | 9.13 | 413.28 | 0.00 | 0.00% | 158998 | 14525 | 3.54% | | 002421 | 达实智能 | 2.94 | -14.27 | 0.00 | 0.00% | 431697 | 12731.46 | 2.15% | | 920425 | 乐创技术 | 21.87 | 60.10 | 0.00 | 0.00% | 12325 | 2706.807 | 2.08% | | 920932 | 科达自控 | 22.18 | 185.81 | 0.00 | 0.00% | 27249 | 6058.484 | 3.14% | | 688507 | 索辰科技 | 115.42 | 284.55 | 0.00 | 0.00% | 36001.98 | 41699.55 | 7.31% | | 688109 | 品茗科技 | 131.67 | 155.57 | -0.03 | -0.02% | 11519.33 | 15156.36 | 1.46% | | 600570 | 恒生电子 | 30.87 | 55.53 | -0.01 | -0.03% | 293186 | 90782.82 | 1.55% | | 600536 | 中国软件 | 47.27 | -246.42 | -0.02 | -0.04% | 112471 | 53258.29 | 1.33% | | 000997 | 新大陆 | 27.65 | 25.26 | -0.02 | -0.07% | 101764 | 28278.01 | 1.01% | | 301208 | 中亦科技 | 39.46 | 72.93 | -0.03 | -0.08% | 26552 | 10498.38 | 4.02% | | 002990 | 盛视科技 | 30.02 | 62.31 | -0.03 | -0.10% | 24254 | 7273.89 | 1.81% | | 002232 | 启明信息 | 19.95 | 861.30 | -0.02 | -0.10% | 93815 | 18732.61 | 2.30% | | 300941 | 创识科技 | 22.94 | 110.17 | -0.03 | -0.13% | 61702 | 14164.15 | 5.82% | | 300275 | 梅安森 | 14.08 | 88.72 | -0.02 | -0.14% | 295091 | 41868.52 | 10.87% | | 688060 | 云涌科技 | 43.25 | -53.28 | -0.08 | -0.18% | 2653.9 | 1154.203 | 0.44% | | 002405 | 四维图新 | 10.39 | -18.71 | -0.02 | -0.19% | 1118760 | 116943.4 | 4.75% | | 603232 | 格尔软件 | 24.32 | 603.40 | -0.05 | -0.21% | 221798 | 54285.3 | 9.59% | | 301179 | 泽宇智能 | 16.40 | 45.77 | -0.04 | -0.24% | 25081 | 4122.83 | 1.06% | | 688191 | 智洋创新 | 32.21 | 123.29 | -0.08 | -0.25% | 19798.32 | 6423.069 | 0.85% | | 301339 | 通行宝 | 15.02 | 41.37 | -0.04 | -0.27% | 61336 | 9225.21 | 3.65% | | 300671 | 富满微 | 33.78 | -31.67 | -0.09 | -0.27% | 34524 | 11659.52 | 1.56% | | 603869 | ST智知 | 10.81 | 140.62 | -0.03 | -0.28% | 10322 | 1115.55 | 0.21% | | 002253 | *ST智胜 | 11.01 | -22.61 | -0.04 | -0.36% | 32546 | 3542.77 | 1.56% | | 300167 | ST迪威迅 | 5.38 | 155.18 | -0.02 | -0.37% | 58387 | 3155.97 | 1.63% | | 300523 | 辰安科技 | 24.13 | -17.97 | -0.09 | -0.37% | 45447 | 10976.27 | 1.96% | | 688052 | 纳芯微 | 176.69 | -211.81 | -0.81 | -0.46% | 16692.62 | 29451 | 1.17% | | 688536 | 思瑞浦 | 172.89 | 866.35 | -0.81 | -0.47% | 26084.28 | 44890.1 | 1.97% | | 300025 | 华星创业 | 6.00 | -39.18 | -0.03 | -0.50% | 90714 | 5456.73 | 1.79% | | 000948 | 南天信息 | 18.55 | 148.21 | -0.10 | -0.54% | 128722 | 24112.06 | 3.31% | | 002331 | 皖通科技 | 9.19 | -1580.02 | -0.05 | -0.54% | 81122 | 7448.53 | 2.05% | | 688619 | 罗普特 | 13.89 | -13.39 | -0.08 | -0.57% | 25991.23 | 3634.282 | 1.40% | | 688325 | 赛微微电 | 91.46 | 97.53 | -0.53 | -0.58% | 5371.93 | 4894.31 | 0.67% | | 002268 | 电科网安 | 21.29 | 113.88 | -0.13 | -0.61% | 356823 | 76631.18 | 4.22% | | 688368 | 晶丰明源 | 123.39 | 244.93 | -0.76 | -0.61% | 11817.46 | 14558.31 | 1.34% | | 920508 | 殷图网联 | 23.32 | 122.92 | -0.17 | -0.72% | 7277 | 1705.355 | 2.33% | | 688391 | 钜泉科技 | 29.99 | 51.84 | -0.23 | -0.76% | 13507.39 | 4067.938 | 1.17% | | 300810 | 中科海讯 | 41.42 | -437.10 | -0.33 | -0.79% | 59976 | 25076.86 | 5.26% | | 300212 | 易华录 | 19.54 | -5.05 | -0.16 | -0.81% | 173762 | 33996.38 | 2.49% | | 688589 | 力合微 | 23.79 | 61.34 | -0.20 | -0.83% | 37910.08 | 9057.513 | 2.61% | | 000889 | 中嘉博创 | 3.54 | -79.54 | -0.03 | -0.84% | 117744 | 4195.7 | 1.35% | | 301197 | 工大科雅 | 20.92 | 61.23 | -0.18 | -0.85% | 23660 | 4924.34 | 2.88% | | 002474 | 榕基软件 | 10.32 | -64.40 | -0.09 | -0.86% | 594215 | 61448.36 | 11.20% | | 600654 | 中安科 | 3.88 | 53.96 | -0.04 | -1.02% | 480358 | 18729.2 | 2.07% | | 920305 | *ST云创 | 10.13 | -7.64 | -0.11 | -1.07% | 20282 | 2061.225 | 2.50% | | 002380 | 科远智慧 | 29.24 | 22.61 | -0.32 | -1.08% | 82828 | 24311.29 | 5.84% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.24 | -1.13% | 55539 | 11718.74 | 4.37% | | 301633 | 港迪技术 | 70.76 | 49.42 | -0.83 | -1.16% | 4393 | 3116.25 | 1.72% | | 300300 | 海峡创新 | 13.90 | 228.98 | -0.17 | -1.21% | 669442 | 93238.36 | 10.04% | | 301315 | 威士顿 | 60.68 | 123.53 | -0.80 | -1.30% | 35993 | 22008.14 | 9.73% | | 300678 | 中科信息 | 34.26 | 1284.97 | -0.46 | -1.32% | 164955 | 56516.29 | 5.67% | | 300789 | 唐源电气 | 23.12 | 57.62 | -0.32 | -1.37% | 19652 | 4572.51 | 2.30% | | 300302 | 同有科技 | 19.89 | -31.49 | -0.29 | -1.44% | 205487 | 40815.46 | 5.57% | | 301337 | 亚华电子 | 30.51 | -252.93 | -0.45 | -1.45% | 37575 | 11554.96 | 8.48% | | 688099 | 晶晨股份 | 91.63 | 41.68 | -1.42 | -1.53% | 68027.26 | 62473.72 | 1.62% | | 300469 | 信息发展 | 67.01 | -127.35 | -1.06 | -1.56% | 57169 | 38364.48 | 2.43% | | 603421 | 鼎信通讯 | 7.18 | -8.51 | -0.12 | -1.64% | 115243 | 8305.95 | 1.77% | | 300352 | 北信源 | 6.57 | -36.16 | -0.11 | -1.65% | 650163 | 42882.68 | 5.09% | | 002195 | 岩山科技 | 10.20 | 334.97 | -0.18 | -1.73% | 1.621579E+07 | 1710141 | 28.95% | | 300344 | *ST立方 | 1.02 | -4.83 | -0.02 | -1.92% | 273517 | 2787.82 | 4.27% | | 301248 | 杰创智能 | 36.66 | 4532.36 | -0.79 | -2.11% | 143318 | 52900.44 | 12.76% | | 920092 | 汉鑫科技 | 43.28 | -269.71 | -1.02 | -2.30% | 36388 | 16045.59 | 11.43% | | 301162 | 国能日新 | 57.80 | 66.17 | -1.40 | -2.36% | 18670 | 10843.81 | 2.19% | | 688228 | 开普云 | 208.91 | 426.97 | -5.07 | -2.37% | 22281.56 | 46571.52 | 3.30% | | 002544 | 普天科技 | 37.48 | 2429.65 | -0.94 | -2.45% | 849470 | 328141.5 | 12.48% | | 688449 | 联芸科技 | 51.92 | 177.00 | -1.46 | -2.74% | 74734.63 | 38867.25 | 2.55% | | 600892 | *ST大晟 | 3.46 | -16.54 | -0.10 | -2.81% | 93316 | 3246.51 | 1.67% | | 300561 | *ST汇科 | 20.97 | -441.16 | -0.69 | -3.19% | 126167 | 26474.74 | 5.23% | | 300508 | 维宏股份 | 38.74 | 48.41 | -1.29 | -3.22% | 67500 | 26308.41 | 8.25% | | 920564 | 天润科技 | 26.88 | 214.88 | -1.48 | -5.22% | 94534 | 25231.51 | 23.35% | | 688651 | 盛邦安全 | 54.59 | -234.05 | -4.74 | -7.99% | 53159.34 | 30048.26 | 16.38% | | 300290 | 荣科科技 | 20.09 | -459.15 | -1.80 | -8.22% | 687530 | 139625.5 | 10.75% |
|