|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:170下跌家数:186平均涨幅:+0.09%平均换手:2.95%总成交额:1036.27亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 14.20 | 233.93 | +1.49 | +11.72% | 1846477 | 255537.2 | 27.69% | | 600602 | 云赛智联 | 23.33 | 164.71 | +2.12 | +10.00% | 1113167 | 249612.7 | 10.36% | | 301153 | 中科江南 | 24.18 | 84.58 | +2.19 | +9.96% | 231293 | 54186.83 | 7.03% | | 600845 | 宝信软件 | 23.81 | 47.70 | +1.71 | +7.74% | 519538 | 121271.1 | 2.43% | | 300895 | 铜牛信息 | 69.10 | -80.40 | +3.65 | +5.58% | 225072 | 150099.4 | 16.29% | | 300245 | 天玑科技 | 14.60 | -51.63 | +0.75 | +5.42% | 506250 | 71750.16 | 16.63% | | 300212 | 易华录 | 12.06 | -3.12 | +0.59 | +5.14% | 483410 | 56516.04 | 6.92% | | 001270 | *ST铖昌 | 108.99 | 247.48 | +5.19 | +5.00% | 52182 | 55791.2 | 2.56% | | 002929 | 润建股份 | 50.66 | -392.24 | +2.41 | +4.99% | 168407 | 82268.09 | 8.00% | | 688368 | 晶丰明源 | 129.56 | 374.48 | +5.98 | +4.84% | 25944 | 33057.24 | 2.93% | | 002232 | 启明信息 | 18.01 | 226.10 | +0.78 | +4.53% | 94948 | 16963.54 | 2.32% | | 920748 | 路桥信息 | 36.80 | -632.17 | +1.46 | +4.13% | 19637 | 7323.501 | 5.51% | | 688657 | 浩辰软件 | 45.22 | 58.32 | +1.74 | +4.00% | 16248.62 | 7323.3 | 3.96% | | 300674 | 宇信科技 | 20.33 | 36.07 | +0.76 | +3.88% | 164582 | 33137.44 | 2.34% | | 002642 | 荣联科技 | 8.03 | 265.42 | +0.28 | +3.61% | 193448 | 15390.75 | 2.92% | | 603322 | 超讯通信 | 31.48 | -181.62 | +1.00 | +3.28% | 58619 | 18225.34 | 3.72% | | 688682 | 霍莱沃 | 43.96 | 402.48 | +1.37 | +3.22% | 17661.82 | 7726.863 | 1.73% | | 600410 | 华胜天成 | 25.59 | 47.04 | +0.79 | +3.19% | 1525825 | 380775.2 | 13.92% | | 605398 | 新炬网络 | 27.21 | 661.55 | +0.81 | +3.07% | 13500 | 3566.186 | 0.83% | | 300603 | 立昂技术 | 11.84 | -139.08 | +0.35 | +3.05% | 615176 | 71592.77 | 16.45% | | 301316 | 慧博云通 | 41.74 | 166.14 | +1.19 | +2.93% | 77036 | 31667.51 | 1.93% | | 300472 | *ST新元 | 8.35 | -4.94 | +0.23 | +2.83% | 94785 | 7890.169 | 3.58% | | 300451 | 创业慧康 | 4.80 | -21.34 | +0.13 | +2.78% | 285032 | 13483.9 | 2.10% | | 300851 | 交大思诺 | 29.19 | 48.66 | +0.78 | +2.75% | 15750 | 4533.784 | 3.19% | | 300448 | 浩云科技 | 7.14 | -71.84 | +0.19 | +2.73% | 278135 | 19623.75 | 4.33% | | 920924 | 广脉科技 | 20.62 | 119.27 | +0.53 | +2.64% | 31219 | 6254.948 | 4.78% | | 688004 | 博汇科技 | 22.21 | -100.15 | +0.56 | +2.59% | 16240.22 | 3540.422 | 2.03% | | 600756 | 浪潮软件 | 18.77 | -63.91 | +0.47 | +2.57% | 340274 | 62502.94 | 10.50% | | 300249 | 依米康 | 16.80 | -110.64 | +0.42 | +2.56% | 284536 | 46625.26 | 7.62% | | 300166 | 东方国信 | 14.61 | -184.68 | +0.34 | +2.38% | 1127575 | 159241.7 | 12.45% | | 301556 | 托普云农 | 83.52 | 51.55 | +1.92 | +2.35% | 20840 | 17305.7 | 7.07% | | 300996 | 普联软件 | 15.98 | 41.92 | +0.36 | +2.30% | 49640 | 7813.25 | 2.11% | | 688787 | 海天瑞声 | 141.00 | 604.34 | +3.00 | +2.17% | 28933.16 | 40375.96 | 4.80% | | 603220 | 中贝通信 | 25.45 | 159.94 | +0.54 | +2.17% | 316424 | 78276.25 | 7.29% | | 688619 | 罗普特 | 15.18 | -14.63 | +0.32 | +2.15% | 33832.27 | 5073.129 | 1.82% | | 600734 | 实达集团 | 3.87 | -71.16 | +0.08 | +2.11% | 595400 | 22672.86 | 2.73% | | 688244 | 永信至诚 | 19.02 | -194.16 | +0.39 | +2.09% | 21115.41 | 3983.06 | 1.40% | | 000889 | 中嘉博创 | 3.48 | -78.19 | +0.07 | +2.05% | 406186 | 13907.13 | 4.67% | | 301117 | 佳缘科技 | 42.61 | 278.90 | +0.82 | +1.96% | 44099 | 18609.66 | 5.55% | | 603887 | 城地香江 | 16.17 | -39.59 | +0.31 | +1.95% | 242252 | 38249.02 | 4.07% | | 688078 | 龙软科技 | 24.62 | -62.28 | +0.47 | +1.95% | 8613.229 | 2098.307 | 1.18% | | 600476 | 湘邮科技 | 11.09 | -173.21 | +0.21 | +1.93% | 41964 | 4589.217 | 2.61% | | 603138 | 海量数据 | 19.15 | -59.14 | +0.35 | +1.86% | 117073 | 22019.27 | 4.06% | | 002970 | 锐明技术 | 66.21 | 34.79 | +1.20 | +1.85% | 75478 | 49936.84 | 6.12% | | 003007 | 直真科技 | 41.62 | 162.19 | +0.75 | +1.84% | 21787 | 8943.353 | 3.03% | | 002771 | 真视通 | 16.85 | -156.10 | +0.30 | +1.81% | 257961 | 43210.37 | 15.10% | | 002316 | 亚联发展 | 5.65 | 360.20 | +0.10 | +1.80% | 284330 | 15985 | 8.34% | | 301162 | 国能日新 | 70.24 | 80.42 | +1.18 | +1.71% | 20921 | 14615.53 | 2.45% | | 688562 | 航天软件 | 18.53 | -71.70 | +0.31 | +1.70% | 36175.33 | 6629.72 | 2.09% | | 600797 | 浙大网新 | 9.07 | 540.41 | +0.15 | +1.68% | 228657 | 20493.15 | 2.23% | | 300440 | 运达科技 | 15.79 | 140.66 | +0.26 | +1.67% | 123903 | 19121.57 | 2.83% | | 688702 | 盛科通信-U | 176.60 | 4185.37 | +2.90 | +1.67% | 48876.4 | 85411.46 | 2.41% | | 688252 | 天德钰 | 20.95 | 36.70 | +0.34 | +1.65% | 44179.14 | 9202.814 | 1.08% | | 688060 | 云涌科技 | 43.78 | -53.93 | +0.70 | +1.62% | 5632.639 | 2434.179 | 0.94% | | 300383 | 光环新网 | 17.61 | 193.07 | +0.28 | +1.62% | 2567554 | 443277.6 | 14.32% | | 300730 | 科创信息 | 13.99 | -55.93 | +0.22 | +1.60% | 233941 | 32473.45 | 12.10% | | 002401 | 中远海科 | 15.52 | 177.26 | +0.24 | +1.57% | 66281 | 10212.6 | 1.78% | | 002474 | 榕基软件 | 7.82 | -48.80 | +0.12 | +1.56% | 136953 | 10599.79 | 2.58% | | 300738 | 奥飞数据 | 22.19 | 133.64 | +0.34 | +1.56% | 670198 | 145401.7 | 6.80% | | 688066 | 航天宏图 | 20.20 | -3.43 | +0.30 | +1.51% | 84912.32 | 16856.95 | 3.25% | | 600654 | 中安科 | 3.39 | 47.15 | +0.05 | +1.50% | 493938 | 16445.71 | 2.13% | | 002908 | 德生科技 | 9.10 | 247.83 | +0.13 | +1.45% | 41983 | 3767.837 | 1.30% | | 300074 | 华平股份 | 4.33 | -39.06 | +0.06 | +1.41% | 136534 | 5799.462 | 2.50% | | 002331 | 皖通科技 | 8.10 | -1392.62 | +0.11 | +1.38% | 50546 | 4049.169 | 1.28% | | 002148 | 北纬科技 | 7.55 | 341.76 | +0.10 | +1.34% | 80749 | 6031.622 | 1.80% | | 688508 | 芯朋微 | 57.86 | 40.78 | +0.76 | +1.33% | 19569.39 | 11216.58 | 1.49% | | 300634 | 彩讯股份 | 23.93 | 46.68 | +0.31 | +1.31% | 90063 | 21211.17 | 2.07% | | 688130 | 晶华微 | 21.15 | -75.31 | +0.27 | +1.29% | 11233.3 | 2348.855 | 1.86% | | 688296 | 和达科技 | 14.15 | -34.31 | +0.18 | +1.29% | 20966.46 | 2931.989 | 1.95% | | 688695 | 中创股份 | 24.59 | 220.41 | +0.31 | +1.28% | 10275.34 | 2494.983 | 1.92% | | 300645 | 正元智慧 | 16.95 | 274.32 | +0.21 | +1.25% | 38650 | 6488.617 | 2.77% | | 300250 | 初灵信息 | 21.27 | -285.46 | +0.26 | +1.24% | 43129 | 9059.383 | 2.74% | | 300830 | 金现代 | 10.76 | 351.26 | +0.13 | +1.22% | 159702 | 16875.18 | 4.74% | | 301592 | 六九一二 | 114.73 | 127.09 | +1.38 | +1.22% | 7854 | 8958.663 | 3.36% | | 688045 | 必易微 | 42.95 | 248.40 | +0.51 | +1.20% | 13024.02 | 5573.254 | 1.86% | | 300671 | 富满微 | 38.70 | -36.28 | +0.45 | +1.18% | 58592 | 22291.58 | 2.65% | | 600271 | 航天信息 | 8.63 | -37.81 | +0.10 | +1.17% | 170001 | 14543.41 | 0.92% | | 300789 | 唐源电气 | 21.28 | 53.04 | +0.24 | +1.14% | 14082 | 2950.372 | 1.65% | | 688171 | 纬德信息 | 49.01 | 335.85 | +0.54 | +1.11% | 9578.63 | 4638.237 | 1.14% | | 301337 | 亚华电子 | 27.65 | -229.22 | +0.30 | +1.10% | 15859 | 4348.298 | 3.58% | | 300608 | 思特奇 | 11.18 | -50.75 | +0.12 | +1.08% | 99464 | 10879.06 | 3.46% | | 300550 | 和仁科技 | 12.15 | 62.17 | +0.13 | +1.08% | 40945 | 4928.67 | 1.56% | | 000409 | 云鼎科技 | 10.31 | 111.60 | +0.11 | +1.08% | 51613 | 5275.618 | 0.87% | | 300935 | 盈建科 | 29.21 | -38.34 | +0.31 | +1.07% | 17263 | 5006.281 | 2.86% | | 002609 | 捷顺科技 | 8.58 | 92.06 | +0.09 | +1.06% | 69178 | 5852.061 | 1.51% | | 300290 | 荣科科技 | 14.36 | -328.19 | +0.15 | +1.06% | 133261 | 18928.08 | 2.08% | | 603869 | ST智知 | 9.60 | 124.88 | +0.10 | +1.05% | 9697 | 921.5342 | 0.20% | | 301139 | 元道通信 | 17.75 | 162.40 | +0.18 | +1.02% | 25406 | 4453.847 | 3.34% | | 300579 | 数字认证 | 28.25 | -102.12 | +0.28 | +1.00% | 35198 | 9765.28 | 1.34% | | 688191 | 智洋创新 | 44.51 | 160.60 | +0.44 | +1.00% | 45537.17 | 20402.74 | 1.97% | | 688291 | 金橙子 | 39.77 | 109.57 | +0.39 | +0.99% | 13948.2 | 5532.012 | 1.36% | | 300597 | 吉大通信 | 9.18 | -78.93 | +0.09 | +0.99% | 52462 | 4760.933 | 1.93% | | 300846 | 首都在线 | 28.86 | -85.36 | +0.28 | +0.98% | 380413 | 107110.5 | 9.70% | | 002990 | 盛视科技 | 29.04 | 60.28 | +0.28 | +0.97% | 43356 | 12495.69 | 3.23% | | 300150 | 世纪瑞尔 | 5.31 | 72.11 | +0.05 | +0.95% | 112924 | 5911.52 | 2.45% | | 003029 | 吉大正元 | 21.58 | -29.67 | +0.20 | +0.94% | 20735 | 4438.712 | 1.20% | | 600718 | 东软集团 | 9.11 | -285.08 | +0.08 | +0.89% | 114578 | 10335.22 | 0.96% | | 600850 | 电科数字 | 23.06 | 31.17 | +0.20 | +0.87% | 85941 | 19757.65 | 1.26% | | 300810 | 中科海讯 | 32.42 | -342.12 | +0.28 | +0.87% | 16243 | 5219.754 | 1.42% | | 002261 | 拓维信息 | 35.03 | -6623.59 | +0.30 | +0.86% | 1004245 | 347910.3 | 8.77% | | 300556 | 丝路视觉 | 17.81 | -8.02 | +0.15 | +0.85% | 29841 | 5245.268 | 2.79% | | 300253 | 卫宁健康 | 8.45 | -60.76 | +0.07 | +0.84% | 356602 | 29925.94 | 1.95% | | 600880 | 博瑞传播 | 4.89 | 371.06 | +0.04 | +0.82% | 172371 | 8349.449 | 1.58% | | 688568 | 中科星图 | 60.32 | 138.28 | +0.48 | +0.80% | 89977.73 | 54000.56 | 1.11% | | 920092 | 汉鑫科技 | 30.20 | -188.20 | +0.24 | +0.80% | 5235 | 1550.119 | 1.59% | | 300560 | 中富通 | 15.12 | -29.00 | +0.12 | +0.80% | 119471 | 17666.64 | 6.39% | | 603602 | 纵横通信 | 13.18 | 107.75 | +0.10 | +0.76% | 26479 | 3466.1 | 1.15% | | 688391 | 钜泉科技 | 29.65 | 51.25 | +0.22 | +0.75% | 13459.2 | 3975.868 | 1.17% | | 300609 | 汇纳科技 | 34.14 | -196.31 | +0.25 | +0.74% | 20390 | 6910.674 | 1.70% | | 603421 | 鼎信通讯 | 9.57 | -11.34 | +0.07 | +0.74% | 489408 | 44846.73 | 7.50% | | 002279 | 久其软件 | 8.26 | 163.55 | +0.06 | +0.73% | 184641 | 15146.33 | 2.34% | | 002373 | 千方科技 | 9.66 | -14.97 | +0.07 | +0.73% | 194058 | 18536 | 1.41% | | 300020 | ST银江 | 4.26 | -2.57 | +0.03 | +0.71% | 116744 | 4920.73 | 1.52% | | 300845 | 捷安高科 | 11.43 | 47.49 | +0.08 | +0.70% | 42738 | 4826.806 | 2.97% | | 688118 | 普元信息 | 27.18 | 339.66 | +0.19 | +0.70% | 20509.74 | 5521.462 | 2.20% | | 920790 | 联迪信息 | 26.35 | 275.94 | +0.18 | +0.69% | 6204 | 1622.098 | 1.14% | | 603171 | 税友股份 | 51.00 | 193.53 | +0.34 | +0.67% | 27039 | 13712.27 | 0.67% | | 301299 | 卓创资讯 | 66.21 | 60.90 | +0.44 | +0.67% | 15855 | 10397.2 | 3.56% | | 600570 | 恒生电子 | 25.59 | 39.36 | +0.16 | +0.63% | 191501 | 48468.61 | 1.01% | | 300050 | 世纪鼎利 | 6.57 | 230.96 | +0.04 | +0.61% | 341213 | 21969.47 | 6.27% | | 300248 | 新开普 | 10.32 | 51.40 | +0.06 | +0.58% | 76834 | 7832.851 | 1.88% | | 000555 | 神州信息 | 15.63 | -29.73 | +0.09 | +0.58% | 205336 | 31591.87 | 2.11% | | 301380 | 挖金客 | 32.18 | 56.05 | +0.18 | +0.56% | 10897 | 3463.697 | 1.35% | | 002544 | 普天科技 | 25.56 | 1656.93 | +0.14 | +0.55% | 139227 | 35009.85 | 2.05% | | 688365 | 光云科技 | 18.27 | -188.20 | +0.10 | +0.55% | 90158.7 | 16316.43 | 2.12% | | 603206 | 嘉环科技 | 15.48 | 95.59 | +0.08 | +0.52% | 14770 | 2263.146 | 0.48% | | 688051 | 佳华科技 | 31.00 | -17.24 | +0.16 | +0.52% | 6006.369 | 1841.138 | 0.78% | | 300231 | 银信科技 | 12.09 | -46.21 | +0.06 | +0.50% | 497305 | 57311.51 | 11.19% | | 300941 | 创识科技 | 20.18 | 96.91 | +0.10 | +0.50% | 21355 | 4286.63 | 2.02% | | 000158 | 常山北明 | 17.41 | -61.88 | +0.08 | +0.46% | 180255 | 31116.15 | 1.14% | | 300036 | 超图软件 | 15.29 | -48.68 | +0.07 | +0.46% | 72425 | 10926.56 | 1.65% | | 300518 | 新迅达 | 20.81 | -15.96 | +0.09 | +0.43% | 89801 | 18571.44 | 4.50% | | 002093 | 国脉科技 | 9.53 | 44.36 | +0.04 | +0.42% | 96174 | 9076.534 | 0.95% | | 300359 | 全通教育 | 4.99 | -26.52 | +0.02 | +0.40% | 91651 | 4529.802 | 1.45% | | 300017 | 网宿科技 | 17.50 | 49.95 | +0.07 | +0.40% | 1493595 | 255826.2 | 6.48% | | 603232 | 格尔软件 | 20.03 | 496.96 | +0.08 | +0.40% | 71761 | 14166.56 | 3.10% | | 300311 | ST任子行 | 5.21 | -125.87 | +0.02 | +0.39% | 75642 | 3910.528 | 1.41% | | 002421 | 达实智能 | 2.65 | -12.87 | +0.01 | +0.38% | 330075 | 8650.711 | 1.64% | | 002065 | 东华软件 | 8.01 | 71.26 | +0.03 | +0.38% | 281352 | 22222.47 | 0.97% | | 002268 | 电科网安 | 16.91 | 90.45 | +0.06 | +0.36% | 81347 | 13620.49 | 0.96% | | 600728 | 佳都科技 | 5.64 | 45.04 | +0.02 | +0.36% | 238428 | 13306.96 | 1.12% | | 300299 | 富春股份 | 6.09 | -40.37 | +0.02 | +0.33% | 107966 | 6506.706 | 1.57% | | 000948 | 南天信息 | 15.25 | 121.84 | +0.05 | +0.33% | 24857 | 3766.348 | 0.64% | | 603636 | 南威软件 | 9.30 | -21.69 | +0.03 | +0.32% | 57493 | 5305.959 | 0.99% | | 300235 | 方直科技 | 12.54 | 555.50 | +0.04 | +0.32% | 60208 | 7458.681 | 2.96% | | 301378 | 通达海 | 31.55 | -58.56 | +0.10 | +0.32% | 16818 | 5252.853 | 3.66% | | 301213 | 观想科技 | 67.95 | -403.99 | +0.20 | +0.30% | 10267 | 6958.034 | 1.99% | | 000997 | 新大陆 | 20.20 | 18.45 | +0.05 | +0.25% | 134857 | 27089.24 | 1.34% | | 002912 | 中新赛克 | 26.32 | 64.75 | +0.06 | +0.23% | 23825 | 6209.801 | 1.47% | | 688206 | 概伦电子 | 31.12 | 4252.50 | +0.07 | +0.23% | 28628.76 | 8875.064 | 0.66% | | 002195 | 岩山科技 | 9.08 | 298.19 | +0.02 | +0.22% | 1420012 | 127633.6 | 2.54% | | 300605 | 恒锋信息 | 14.27 | -45.54 | +0.03 | +0.21% | 32837 | 4652.781 | 2.75% | | 301315 | 威士顿 | 48.50 | 98.73 | +0.10 | +0.21% | 7902 | 3798.035 | 2.14% | | 300098 | 高新兴 | 5.23 | -71.42 | +0.01 | +0.19% | 276323 | 14306.76 | 1.79% | | 300025 | 华星创业 | 5.31 | -34.68 | +0.01 | +0.19% | 119107 | 6251.934 | 2.35% | | 603039 | 泛微网络 | 39.50 | 46.72 | +0.07 | +0.18% | 24868 | 9727.576 | 0.97% | | 301313 | 凡拓数创 | 29.20 | -19.28 | +0.05 | +0.17% | 12470 | 3622.379 | 1.59% | | 600571 | 信雅达 | 13.40 | 62.25 | +0.02 | +0.15% | 58602 | 7789.528 | 1.28% | | 300659 | 中孚信息 | 13.55 | -40.74 | +0.02 | +0.15% | 49961 | 6689.094 | 2.64% | | 002368 | 太极股份 | 20.77 | 57.94 | +0.03 | +0.14% | 87912 | 18107.68 | 1.42% | | 002987 | 京北方 | 16.29 | 42.88 | +0.02 | +0.12% | 57305 | 9259.032 | 0.68% | | 300229 | 拓尔思 | 18.06 | -52.83 | +0.02 | +0.11% | 147231 | 26267.75 | 1.69% | | 603383 | 顶点软件 | 29.08 | 30.47 | +0.03 | +0.10% | 20301 | 5870.713 | 0.99% | | 300275 | 梅安森 | 10.92 | 68.81 | +0.01 | +0.09% | 37100 | 4021.087 | 1.37% | | 002649 | 博彦科技 | 11.60 | 52.64 | +0.01 | +0.09% | 79760 | 9152.111 | 1.45% | | 300678 | 中科信息 | 28.16 | 1056.18 | +0.02 | +0.07% | 42999 | 12006.13 | 1.48% | | 603990 | 麦迪科技 | 15.09 | 118.03 | +0.01 | +0.07% | 77929 | 11758.8 | 2.54% | | 300768 | 迪普科技 | 15.52 | 61.54 | +0.01 | +0.06% | 38106 | 5855.78 | 0.91% | | 301185 | 鸥玛软件 | 18.55 | 39.12 | +0.01 | +0.05% | 22878 | 4207.68 | 1.64% | | 300598 | 诚迈科技 | 37.23 | -72.43 | +0.02 | +0.05% | 31591 | 11608.96 | 1.46% | | 002123 | 梦网科技 | 10.04 | -160.02 | 0.00 | 0.00% | 118056 | 11716.31 | 1.64% | | 300271 | 华宇软件 | 6.74 | -14.07 | 0.00 | 0.00% | 90148 | 6022.778 | 1.13% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300352 | 北信源 | 6.33 | -34.84 | 0.00 | 0.00% | 476198 | 29540.68 | 3.73% | | 300687 | 赛意信息 | 18.75 | 105.87 | 0.00 | 0.00% | 44099 | 8144.411 | 1.34% | | 300925 | 法本信息 | 17.72 | 71.65 | 0.00 | 0.00% | 46024 | 8099.82 | 1.32% | | 688777 | 中控技术 | 64.80 | 61.63 | 0.00 | 0.00% | 98428.19 | 63216.01 | 1.25% | | 920184 | 国源科技 | 14.79 | 195.97 | 0.00 | 0.00% | 12418 | 1821.074 | 1.39% | | 688246 | 嘉和美康 | 20.08 | -7.11 | -0.01 | -0.05% | 18755.05 | 3742.395 | 1.36% | | 688207 | 格灵深瞳 | 14.10 | -18.14 | -0.01 | -0.07% | 34374.45 | 4791.515 | 1.33% | | 301159 | 三维天地 | 42.13 | -21.49 | -0.03 | -0.07% | 17084 | 7116.652 | 3.22% | | 300349 | 金卡智能 | 13.80 | 21.38 | -0.01 | -0.07% | 68324 | 9375.762 | 1.85% | | 603918 | 金桥信息 | 13.65 | -103.17 | -0.01 | -0.07% | 49614 | 6731.294 | 1.36% | | 300520 | 科大国创 | 35.40 | -128.54 | -0.03 | -0.08% | 85682 | 29986.6 | 3.08% | | 300532 | 今天国际 | 10.46 | 21.06 | -0.01 | -0.10% | 78169 | 8016.521 | 1.81% | | 301195 | 北路智控 | 30.73 | 24.51 | -0.03 | -0.10% | 6871 | 2094.202 | 0.78% | | 688449 | 联芸科技 | 44.05 | 142.60 | -0.05 | -0.11% | 52201.34 | 22626.83 | 1.78% | | 300542 | 新晨科技 | 15.42 | -53.28 | -0.02 | -0.13% | 23994 | 3670.209 | 0.97% | | 300663 | 科蓝软件 | 13.35 | -11.87 | -0.02 | -0.15% | 78900 | 10430.08 | 1.72% | | 300047 | 天源迪科 | 11.93 | 257.30 | -0.02 | -0.17% | 102792 | 12156.53 | 1.88% | | 920207 | 众诚科技 | 27.92 | -158.80 | -0.05 | -0.18% | 28367 | 7866.727 | 5.04% | | 688369 | 致远互联 | 21.46 | -7.16 | -0.04 | -0.19% | 24588.83 | 5239.738 | 2.13% | | 920130 | 立方控股 | 19.81 | -30.20 | -0.04 | -0.20% | 8432 | 1656.839 | 1.49% | | 688038 | 中科通达 | 19.74 | -85.92 | -0.04 | -0.20% | 14236.88 | 2804.073 | 1.22% | | 300292 | 吴通控股 | 4.72 | 60.69 | -0.01 | -0.21% | 584873 | 26742.42 | 5.24% | | 300333 | 兆日科技 | 9.11 | -59.60 | -0.02 | -0.22% | 45553 | 4121.608 | 1.36% | | 300513 | 恒实科技 | 8.82 | -2.69 | -0.02 | -0.23% | 66078 | 5767.782 | 2.29% | | 600446 | 金证股份 | 12.82 | -84.08 | -0.03 | -0.23% | 131965 | 16786.07 | 1.40% | | 688327 | 云从科技-UW | 12.78 | -26.73 | -0.03 | -0.23% | 173653.6 | 21815.93 | 2.08% | | 002777 | 久远银海 | 16.70 | 88.69 | -0.04 | -0.24% | 57459 | 9513.927 | 1.42% | | 002197 | 证通电子 | 8.09 | -12.81 | -0.02 | -0.25% | 156644 | 12459.91 | 2.93% | | 603123 | 翠微股份 | 11.14 | -18.51 | -0.03 | -0.27% | 113485 | 12505.05 | 1.74% | | 301396 | 宏景科技 | 160.00 | 392.12 | -0.47 | -0.29% | 102693 | 165574.5 | 13.50% | | 688590 | 新致软件 | 13.39 | 529.46 | -0.04 | -0.30% | 45587.2 | 6051.274 | 1.62% | | 002362 | 汉王科技 | 18.71 | -23.34 | -0.06 | -0.32% | 25069 | 4653.833 | 1.21% | | 300010 | 豆神教育 | 6.16 | 107.85 | -0.02 | -0.32% | 268556 | 16377.96 | 1.61% | | 688691 | 灿芯股份 | 93.79 | -97.52 | -0.31 | -0.33% | 29317.78 | 27307.93 | 4.10% | | 688588 | 凌志软件 | 11.75 | 46.27 | -0.04 | -0.34% | 25738.34 | 2999.435 | 0.64% | | 920953 | 国子软件 | 28.68 | 53.47 | -0.10 | -0.35% | 7433 | 2129.623 | 1.24% | | 300366 | ST创意 | 5.72 | -41.26 | -0.02 | -0.35% | 46640 | 2651.042 | 0.88% | | 300541 | 先进数通 | 13.74 | 64.32 | -0.05 | -0.36% | 78106 | 10580.71 | 2.02% | | 300350 | 华鹏飞 | 5.49 | -9245.87 | -0.02 | -0.36% | 100952 | 5486.919 | 2.14% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.03 | -0.38% | 31907 | 2487.253 | 0.74% | | 300525 | 博思软件 | 10.29 | 28.40 | -0.04 | -0.39% | 100483 | 10248.68 | 1.62% | | 688031 | 星环科技-U | 142.66 | -70.49 | -0.56 | -0.39% | 52056.86 | 73855.48 | 4.30% | | 688023 | 安恒信息 | 47.62 | -84.30 | -0.19 | -0.40% | 23607.35 | 11124.67 | 2.32% | | 002212 | 天融信 | 7.43 | 520.72 | -0.03 | -0.40% | 166987 | 12265.29 | 1.43% | | 688589 | 力合微 | 21.70 | 153.33 | -0.09 | -0.41% | 18320.73 | 3940.195 | 1.26% | | 603927 | 中科软 | 16.65 | 57.97 | -0.07 | -0.42% | 65066 | 10776.38 | 0.78% | | 688259 | 创耀科技 | 35.50 | 50.03 | -0.15 | -0.42% | 10465.83 | 3702.65 | 0.94% | | 920564 | 天润科技 | 23.58 | 188.50 | -0.10 | -0.42% | 18157 | 4194.239 | 4.43% | | 301633 | 港迪技术 | 60.24 | 42.07 | -0.26 | -0.43% | 2375 | 1424.331 | 0.93% | | 301221 | 光庭信息 | 48.15 | 70.07 | -0.21 | -0.43% | 16651 | 7965.855 | 2.65% | | 300348 | 长亮科技 | 13.20 | 3341.53 | -0.06 | -0.45% | 169665 | 22178.81 | 2.39% | | 688058 | 宝兰德 | 28.04 | -22.04 | -0.13 | -0.46% | 15852.32 | 4396.062 | 2.09% | | 688228 | 开普云 | 105.57 | 215.77 | -0.49 | -0.46% | 17861.27 | 18800.82 | 2.64% | | 300465 | 高伟达 | 15.02 | 232.27 | -0.07 | -0.46% | 98743 | 14721.68 | 2.23% | | 300369 | 绿盟科技 | 8.53 | -29.44 | -0.04 | -0.47% | 297702 | 25125.56 | 3.68% | | 300380 | 安硕信息 | 35.35 | 210.95 | -0.17 | -0.48% | 15314 | 5358.684 | 1.20% | | 300624 | 万兴科技 | 68.37 | -60.21 | -0.33 | -0.48% | 47082 | 31928.75 | 2.75% | | 300386 | 飞天诚信 | 14.25 | -134.44 | -0.07 | -0.49% | 29537 | 4180.122 | 1.18% | | 688435 | 英方软件 | 42.69 | -306.58 | -0.21 | -0.49% | 9548.148 | 4051.713 | 1.70% | | 688201 | 信安世纪 | 13.72 | 274.62 | -0.07 | -0.51% | 41320.71 | 5639.098 | 1.37% | | 600588 | 用友网络 | 11.73 | -20.00 | -0.06 | -0.51% | 290423 | 33779.67 | 0.85% | | 300523 | 辰安科技 | 21.40 | -15.93 | -0.11 | -0.51% | 13411 | 2852.634 | 0.58% | | 600536 | 中国软件 | 36.59 | -190.74 | -0.19 | -0.52% | 84417 | 30718.62 | 1.00% | | 300493 | 润欣科技 | 15.32 | 173.28 | -0.08 | -0.52% | 85037 | 12880.18 | 1.68% | | 688325 | 赛微微电 | 127.28 | 113.80 | -0.68 | -0.53% | 9987.12 | 12712.6 | 1.22% | | 600289 | ST信通 | 7.38 | -17.75 | -0.04 | -0.54% | 70457 | 5140.856 | 1.24% | | 600892 | *ST大晟 | 3.59 | -17.16 | -0.02 | -0.55% | 32638 | 1168.284 | 0.58% | | 301197 | 工大科雅 | 21.14 | 61.88 | -0.12 | -0.56% | 19224 | 4045.08 | 1.77% | | 301208 | 中亦科技 | 33.66 | 62.21 | -0.21 | -0.62% | 7320 | 2450.859 | 1.11% | | 002657 | 中科金财 | 22.31 | -85.28 | -0.14 | -0.62% | 48320 | 10723.04 | 1.44% | | 300339 | 润和软件 | 39.25 | 242.31 | -0.25 | -0.63% | 166813 | 64560.67 | 2.14% | | 600636 | *ST国化 | 7.81 | -9.63 | -0.05 | -0.64% | 38426 | 2976.009 | 0.88% | | 688500 | 慧辰股份 | 52.10 | -110.99 | -0.35 | -0.67% | 9825.3 | 5141.988 | 1.34% | | 920493 | 并行科技 | 144.84 | 495.64 | -0.98 | -0.67% | 16031 | 22910.04 | 3.66% | | 301270 | 汉仪股份 | 31.73 | 248.15 | -0.22 | -0.69% | 15889 | 5027.538 | 1.68% | | 688316 | 青云科技-U | 71.95 | -41.53 | -0.52 | -0.72% | 41306.86 | 28862.64 | 8.62% | | 688332 | 中科蓝讯 | 116.35 | 46.07 | -0.85 | -0.73% | 11362.34 | 13199.67 | 0.94% | | 002230 | 科大讯飞 | 46.40 | 128.13 | -0.34 | -0.73% | 256953 | 118165.2 | 1.17% | | 920670 | 数字人 | 16.23 | 210.57 | -0.12 | -0.73% | 12704 | 2059.786 | 1.91% | | 300578 | 会畅科技 | 20.19 | 240.56 | -0.15 | -0.74% | 50723 | 10163.77 | 2.56% | | 688651 | 盛邦安全 | 39.00 | -167.21 | -0.29 | -0.74% | 11210.74 | 4334.171 | 3.45% | | 688188 | 柏楚电子 | 131.28 | 34.19 | -0.99 | -0.75% | 10465.36 | 13610.83 | 0.36% | | 688227 | 品高股份 | 62.90 | -141.58 | -0.48 | -0.76% | 12614.58 | 7828.64 | 1.12% | | 688018 | 乐鑫科技 | 143.80 | 48.28 | -1.10 | -0.76% | 21630.55 | 31019.93 | 1.38% | | 300442 | 润泽科技 | 82.80 | 27.17 | -0.65 | -0.78% | 280114 | 229643.1 | 1.72% | | 603189 | 网达软件 | 18.79 | 881.89 | -0.15 | -0.79% | 48933 | 9133.562 | 1.82% | | 300959 | 线上线下 | 76.31 | 286.31 | -0.61 | -0.79% | 18102 | 13777.2 | 3.46% | | 002153 | 石基信息 | 9.92 | -162.99 | -0.08 | -0.80% | 163933 | 16166.39 | 1.02% | | 002410 | 广联达 | 11.16 | 45.51 | -0.09 | -0.80% | 247540 | 27483.5 | 1.58% | | 603859 | 能科科技 | 36.90 | 37.75 | -0.30 | -0.81% | 37744 | 13844.64 | 1.54% | | 688152 | 麒麟信安 | 33.56 | 277.27 | -0.29 | -0.86% | 8771.769 | 2922.512 | 0.85% | | 688579 | 地纬智能 | 10.38 | 69.12 | -0.09 | -0.86% | 49066.8 | 5073.226 | 1.23% | | 300533 | 冰川网络 | 27.63 | 8.98 | -0.24 | -0.86% | 30734 | 8433.098 | 1.86% | | 300454 | 深信服 | 103.14 | 63.96 | -0.90 | -0.87% | 60988 | 62209.88 | 2.12% | | 300168 | 万达信息 | 5.66 | -15.26 | -0.05 | -0.88% | 297873 | 16678.96 | 2.07% | | 300496 | 中科创达 | 58.85 | 55.96 | -0.52 | -0.88% | 98066 | 56975.58 | 2.66% | | 002439 | 启明星辰 | 12.91 | -67.42 | -0.12 | -0.92% | 101471 | 13000.42 | 1.40% | | 300075 | 数字政通 | 12.71 | -16.85 | -0.12 | -0.94% | 68152 | 8606.857 | 1.32% | | 688699 | 明微电子 | 43.50 | -191.68 | -0.43 | -0.98% | 13457.24 | 5811.051 | 1.22% | | 688479 | 友车科技 | 30.71 | 106.48 | -0.31 | -1.00% | 19401.96 | 5905.686 | 3.11% | | 920227 | 美登科技 | 56.67 | 54.54 | -0.59 | -1.03% | 2632 | 1484.667 | 1.49% | | 301172 | 君逸数码 | 24.85 | 129.92 | -0.26 | -1.04% | 35673 | 8759.072 | 3.61% | | 002063 | 远光软件 | 6.68 | 41.72 | -0.07 | -1.04% | 1075860 | 69796.34 | 6.10% | | 002405 | 四维图新 | 9.49 | -17.09 | -0.10 | -1.04% | 810188.9 | 75337.25 | 3.44% | | 301269 | 华大九天 | 82.35 | 748.69 | -0.87 | -1.05% | 24012 | 19781.4 | 0.44% | | 300399 | 天利科技 | 20.78 | 268.12 | -0.22 | -1.05% | 29755 | 6145.769 | 1.51% | | 301178 | 天亿马 | 49.08 | -135.58 | -0.52 | -1.05% | 15036 | 7341.074 | 3.04% | | 688292 | 浩瀚深度 | 23.41 | -372.02 | -0.25 | -1.06% | 23768.08 | 5532.092 | 1.50% | | 688168 | 安博通 | 69.76 | -32.18 | -0.75 | -1.06% | 5292.46 | 3678.196 | 0.69% | | 920806 | 云星宇 | 11.05 | 34.69 | -0.12 | -1.07% | 11311 | 1248.979 | 0.38% | | 688099 | 晶晨股份 | 81.31 | 39.31 | -0.89 | -1.08% | 66420 | 53778.93 | 1.58% | | 688258 | 卓易信息 | 108.49 | 164.49 | -1.19 | -1.08% | 24698.48 | 26588.78 | 2.84% | | 300378 | 鼎捷数智 | 37.19 | 64.39 | -0.41 | -1.09% | 62272 | 23019.32 | 2.31% | | 688615 | 合合信息 | 171.28 | 52.80 | -1.92 | -1.11% | 15949.52 | 27292.79 | 1.65% | | 688318 | 财富趋势 | 106.05 | 86.24 | -1.21 | -1.13% | 16606.65 | 17638.05 | 0.65% | | 300188 | 国投智能 | 12.26 | -19.56 | -0.14 | -1.13% | 84397 | 10297.96 | 0.99% | | 301638 | 南网数字 | 26.89 | 110.78 | -0.32 | -1.18% | 301259 | 79695.34 | 12.82% | | 688225 | 亚信安全 | 16.78 | -36.87 | -0.20 | -1.18% | 23191.33 | 3857.911 | 0.58% | | 300170 | 汉得信息 | 19.22 | 99.31 | -0.23 | -1.18% | 448400 | 85269.38 | 4.59% | | 688173 | 希荻微 | 13.83 | -33.29 | -0.17 | -1.21% | 45796.95 | 6317.513 | 1.12% | | 003005 | 竞业达 | 18.47 | -280.23 | -0.23 | -1.23% | 24740 | 4549.105 | 1.95% | | 688507 | 索辰科技 | 85.00 | 235.43 | -1.07 | -1.24% | 10969.8 | 9257.989 | 2.23% | | 688088 | 虹软科技 | 38.76 | 60.34 | -0.50 | -1.27% | 44416.04 | 17079.09 | 1.11% | | 688343 | 云天励飞-U | 76.32 | -60.77 | -1.00 | -1.29% | 63686.67 | 48419.61 | 2.41% | | 301302 | 华如科技 | 27.36 | -18.87 | -0.36 | -1.30% | 86952 | 23520.32 | 6.26% | | 300302 | 同有科技 | 20.85 | -33.01 | -0.28 | -1.33% | 203372 | 42167.02 | 5.51% | | 300872 | 天阳科技 | 16.38 | 159.90 | -0.22 | -1.33% | 66848 | 10873.37 | 1.58% | | 300183 | 东软载波 | 13.83 | -227.53 | -0.19 | -1.36% | 64894 | 8881.973 | 1.81% | | 688095 | 福昕软件 | 71.27 | -631.49 | -0.98 | -1.36% | 18523.39 | 13100.86 | 2.03% | | 300419 | ST浩丰 | 7.26 | -109.30 | -0.10 | -1.36% | 58537 | 4234.539 | 1.59% | | 688631 | 莱斯信息 | 52.93 | 136.01 | -0.73 | -1.36% | 16924.69 | 8840.755 | 2.61% | | 300377 | 赢时胜 | 18.15 | -30.02 | -0.26 | -1.41% | 195721 | 35408.01 | 2.83% | | 301236 | 软通动力 | 37.51 | 190.98 | -0.54 | -1.42% | 121372 | 45321.3 | 1.54% | | 688256 | 寒武纪 | 1009.45 | 206.71 | -14.55 | -1.42% | 52269.18 | 524978 | 1.25% | | 688039 | 当虹科技 | 41.43 | -84.25 | -0.60 | -1.43% | 18292.18 | 7521.763 | 1.65% | | 003004 | *ST声迅 | 30.23 | -92.75 | -0.44 | -1.43% | 5353 | 1629.102 | 0.78% | | 688692 | 达梦数据 | 206.46 | 45.23 | -3.04 | -1.45% | 10064.87 | 20762.64 | 1.38% | | 920415 | 恒拓开源 | 12.05 | 130.35 | -0.18 | -1.47% | 12759 | 1526.999 | 1.18% | | 688561 | 奇安信-U | 29.34 | -24.40 | -0.44 | -1.48% | 43913.42 | 12824.06 | 0.64% | | 300167 | ST迪威迅 | 5.99 | 172.78 | -0.09 | -1.48% | 51958 | 3117.149 | 1.45% | | 688232 | 新点软件 | 21.73 | 62.73 | -0.33 | -1.50% | 26747.52 | 5806.466 | 0.83% | | 688521 | 芯原股份 | 212.30 | -202.37 | -3.23 | -1.50% | 126528 | 266476.5 | 2.41% | | 002380 | 科远智慧 | 31.58 | 24.42 | -0.51 | -1.59% | 36438 | 11489.39 | 2.57% | | 300613 | 富瀚微 | 40.01 | 60.48 | -0.65 | -1.60% | 29467 | 11709.53 | 1.34% | | 301085 | 亚康股份 | 59.51 | -192.02 | -0.97 | -1.60% | 52122 | 30336.35 | 8.85% | | 688111 | 金山办公 | 236.79 | 59.75 | -3.91 | -1.62% | 35092.49 | 83126.69 | 0.76% | | 300324 | 旋极信息 | 4.83 | -27.45 | -0.08 | -1.63% | 349579 | 16783.17 | 2.04% | | 688279 | 峰岹科技 | 152.42 | 80.14 | -2.58 | -1.66% | 8459.188 | 12897.22 | 0.90% | | 300588 | 熙菱信息 | 23.93 | -60.78 | -0.41 | -1.68% | 24974 | 6004.534 | 1.41% | | 920508 | 殷图网联 | 19.50 | 102.79 | -0.35 | -1.76% | 5341 | 1041.02 | 1.67% | | 688262 | 国芯科技 | 32.79 | -61.00 | -0.59 | -1.77% | 74893.86 | 24396.65 | 2.23% | | 301248 | 杰创智能 | 49.01 | 6059.21 | -0.89 | -1.78% | 59912 | 29319.08 | 5.33% | | 300287 | 飞利信 | 4.40 | -34.29 | -0.08 | -1.79% | 202055 | 8847.622 | 1.53% | | 920375 | 派诺科技 | 14.73 | 96.24 | -0.27 | -1.80% | 59173 | 8646.689 | 9.12% | | 300508 | 维宏股份 | 36.47 | 45.60 | -0.67 | -1.80% | 17089 | 6243.338 | 2.09% | | 300561 | *ST汇科 | 14.48 | -304.62 | -0.27 | -1.83% | 107158 | 15601.29 | 4.45% | | 600406 | 国电南瑞 | 26.63 | 26.78 | -0.50 | -1.84% | 630919 | 167448.8 | 0.79% | | 002322 | 理工能科 | 14.53 | 23.24 | -0.28 | -1.89% | 112324 | 16200.64 | 3.20% | | 000682 | 东方电子 | 12.39 | 21.92 | -0.24 | -1.90% | 200950 | 24681.11 | 1.50% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.15 | -1.95% | 229818 | 17247.54 | 3.21% | | 002253 | *ST智胜 | 11.58 | -23.78 | -0.24 | -2.03% | 48522 | 5627.287 | 2.33% | | 920592 | 华信永道 | 33.20 | 329.85 | -0.69 | -2.04% | 13596 | 4552.11 | 2.70% | | 301339 | 通行宝 | 12.94 | 33.98 | -0.27 | -2.04% | 58189 | 7502.358 | 1.02% | | 688030 | 山石网科 | 15.07 | -14.03 | -0.32 | -2.08% | 27654.12 | 4147.476 | 1.53% | | 300468 | 四方精创 | 31.44 | 204.12 | -0.68 | -2.12% | 235077 | 73272.42 | 4.44% | | 688083 | 中望软件 | 48.82 | 670.76 | -1.11 | -2.22% | 26627.37 | 12957.73 | 1.57% | | 300051 | 琏升科技 | 11.82 | -32.76 | -0.27 | -2.23% | 398302 | 46748.35 | 10.83% | | 300682 | 朗新科技 | 16.02 | -56.70 | -0.38 | -2.32% | 245734 | 38862.05 | 2.38% | | 688109 | 品茗科技 | 124.69 | 147.33 | -2.97 | -2.33% | 5600.389 | 6974.337 | 0.71% | | 920171 | 志晟信息 | 17.07 | -38.65 | -0.41 | -2.35% | 13545 | 2317.223 | 2.01% | | 688229 | 博睿数据 | 90.30 | -42.76 | -2.26 | -2.44% | 23075.97 | 20611.48 | 5.20% | | 300365 | 恒华科技 | 6.78 | -25.48 | -0.17 | -2.45% | 507568 | 33613.43 | 9.92% | | 920425 | 乐创技术 | 18.58 | 51.06 | -0.48 | -2.52% | 12144 | 2244.33 | 2.05% | | 301179 | 泽宇智能 | 22.76 | 63.52 | -0.59 | -2.53% | 165330 | 36735.38 | 6.96% | | 300085 | 银之杰 | 38.88 | -218.89 | -1.11 | -2.78% | 375586 | 145759.6 | 5.76% | | 688536 | 思瑞浦 | 185.00 | 927.03 | -5.30 | -2.79% | 47814.73 | 89036.79 | 3.52% | | 301095 | 广立微 | 67.90 | 124.11 | -2.05 | -2.93% | 60447 | 40778.75 | 3.46% | | 600131 | 国网信通 | 18.95 | 33.48 | -0.60 | -3.07% | 244619 | 45924.24 | 2.05% | | 300469 | 信息发展 | 62.49 | -118.76 | -2.00 | -3.10% | 56016 | 35219.6 | 2.38% | | 300277 | 汽轮科技 | 18.58 | 3177.73 | -0.66 | -3.43% | 298777 | 55519.56 | 3.89% | | 920305 | *ST云创 | 7.03 | -5.30 | -0.25 | -3.43% | 41288 | 2926.827 | 5.09% | | 002602 | 世纪华通 | 15.84 | 30.99 | -0.59 | -3.59% | 783647.1 | 124409.6 | 1.15% | | 920932 | 科达自控 | 14.99 | 125.58 | -0.56 | -3.60% | 16448 | 2479.114 | 1.89% | | 300559 | 佳发教育 | 13.18 | 151.53 | -0.60 | -4.35% | 244649 | 32796.86 | 7.86% | | 688052 | 纳芯微 | 151.89 | -182.08 | -7.11 | -4.47% | 23642.17 | 36348.22 | 1.66% | | 000004 | *ST国华 | 4.81 | -5.19 | -0.23 | -4.56% | 60340 | 2939.065 | 4.78% | | 301218 | 华是科技 | 33.01 | -785.90 | -1.58 | -4.57% | 47294 | 15657.63 | 6.75% | | 920799 | 艾融软件 | 33.39 | 93.57 | -1.88 | -5.33% | 30143 | 10262.09 | 2.50% | | 300264 | 佳创视讯 | 9.64 | -97.59 | -0.55 | -5.40% | 231576 | 22512.29 | 6.25% | | 002298 | 中电鑫龙 | 10.96 | -7.08 | -0.68 | -5.84% | 1036967 | 111484.9 | 15.70% | | 920090 | 同辉信息 | 6.68 | -15.84 | -0.42 | -5.92% | 64722 | 4476.013 | 4.78% |
|