|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶方科技(603005)江苏省上涨家数:251下跌家数:427平均涨幅:+0.06%平均换手:3.74%总成交额:2129.98亿元 更新时间：2025-09-15 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 57.43 | 118.22 | +9.57 | +20.00% | 129086 | 69678.98 | 24.66% | | 301125 | 腾亚精工 | 23.42 | 159.77 | +3.90 | +19.98% | 118241 | 26497.27 | 10.08% | | 920100 | 三协电机 | 90.41 | -- | +10.78 | +13.54% | 76014 | 66710.22 | 44.45% | | 688329 | 艾隆科技 | 24.46 | -167.84 | +2.89 | +13.40% | 108526.2 | 26925.92 | 14.06% | | 688536 | 思瑞浦 | 167.88 | -345.61 | +19.08 | +12.82% | 124122.5 | 214257.9 | 9.36% | | 300528 | 幸福蓝海 | 32.80 | -79.34 | +3.70 | +12.71% | 627929 | 197357.8 | 16.85% | | 688052 | 纳芯微 | 196.00 | -129.55 | +20.98 | +11.99% | 92211.4 | 184083.3 | 6.47% | | 300331 | 苏大维格 | 33.40 | -140.72 | +3.38 | +11.26% | 457098 | 144373.5 | 21.74% | | 000727 | 冠捷科技 | 2.96 | -29.66 | +0.27 | +10.04% | 2758052 | 78074.72 | 6.09% | | 002471 | 中超控股 | 5.16 | 1316.61 | +0.47 | +10.02% | 2331672 | 116587 | 17.87% | | 603800 | 洪田股份 | 60.12 | 582.83 | +5.47 | +10.01% | 124189 | 72171.45 | 5.97% | | 603090 | 宏盛股份 | 47.73 | 74.10 | +4.34 | +10.00% | 117713 | 53999.12 | 11.77% | | 002290 | 禾盛新材 | 38.72 | 71.89 | +3.52 | +10.00% | 65353 | 24954.29 | 2.64% | | 603829 | 洛凯股份 | 22.66 | 29.20 | +2.06 | +10.00% | 55747 | 12396.34 | 3.48% | | 603655 | 朗博科技 | 42.16 | 127.08 | +3.83 | +9.99% | 35570 | 14330.4 | 3.36% | | 001234 | 泰慕士 | 27.42 | 63.39 | +2.49 | +9.99% | 52323 | 14011.64 | 5.72% | | 605319 | 无锡振华 | 35.68 | 21.20 | +3.24 | +9.99% | 186397 | 65168.88 | 8.72% | | 300836 | 佰奥智能 | 47.29 | 127.86 | +4.10 | +9.49% | 99854 | 46358.78 | 15.80% | | 301393 | 昊帆生物 | 59.37 | 44.49 | +5.11 | +9.42% | 63637 | 36988.31 | 15.11% | | 300680 | 隆盛科技 | 60.13 | 60.64 | +4.70 | +8.48% | 254655 | 153986.8 | 14.48% | | 688226 | 威腾电气 | 48.40 | 278.74 | +3.77 | +8.45% | 86400.17 | 40963.06 | 4.60% | | 300761 | 立华股份 | 25.13 | 19.21 | +1.95 | +8.41% | 328462 | 79981.35 | 5.23% | | 688147 | 微导纳米 | 47.85 | 58.65 | +3.53 | +7.96% | 182597.4 | 85877.77 | 18.05% | | 300575 | 中旗股份 | 7.20 | -37.43 | +0.46 | +6.82% | 677160 | 47943.1 | 19.76% | | 002262 | 恩华药业 | 28.73 | 24.02 | +1.73 | +6.41% | 252034 | 71664.09 | 2.85% | | 605389 | 长龄液压 | 47.40 | 72.11 | +2.74 | +6.14% | 60216 | 28312.38 | 4.42% | | 873726 | 卓兆点胶 | 41.42 | 188.24 | +2.39 | +6.12% | 25785 | 10519.75 | 5.97% | | 002796 | 世嘉科技 | 18.44 | 156.64 | +1.04 | +5.98% | 364702 | 65233.86 | 16.16% | | 601388 | 怡球资源 | 3.01 | -321.78 | +0.15 | +5.24% | 1972098 | 59251.42 | 8.96% | | 603381 | 永臻股份 | 24.79 | 41.08 | +1.22 | +5.18% | 127432 | 31661.55 | 8.97% | | 601100 | 恒立液压 | 90.78 | 45.93 | +4.42 | +5.12% | 135673 | 122190 | 1.01% | | 603776 | 永安行 | 22.27 | -49.63 | +1.08 | +5.10% | 134422 | 29574.7 | 4.79% | | 301076 | 新瀚新材 | 62.08 | 175.26 | +2.93 | +4.95% | 229808 | 142908.9 | 20.93% | | 002514 | 宝馨科技 | 7.24 | -7.38 | +0.34 | +4.93% | 1169262 | 85687.51 | 21.10% | | 002080 | 中材科技 | 36.17 | 42.57 | +1.69 | +4.90% | 485333 | 172280.7 | 2.89% | | 839790 | 联迪信息 | 50.59 | 205.68 | +2.27 | +4.70% | 32587 | 16300.48 | 6.00% | | 603179 | 新泉股份 | 73.04 | 36.02 | +3.26 | +4.67% | 274640 | 198239.5 | 5.64% | | 603035 | 常熟汽饰 | 16.30 | 16.07 | +0.71 | +4.55% | 259880 | 42002.12 | 6.84% | | 001400 | 江顺科技 | 76.00 | 37.74 | +3.20 | +4.40% | 23574 | 17268.14 | 15.72% | | 301093 | 华兰股份 | 36.66 | 106.87 | +1.53 | +4.36% | 58604 | 21570.35 | 3.73% | | 603389 | *ST亚振 | 27.40 | -59.03 | +1.12 | +4.26% | 25140 | 6728.49 | 0.96% | | 301137 | 哈焊华通 | 32.81 | 155.01 | +1.33 | +4.22% | 82238 | 26331.62 | 8.12% | | 839371 | 欧福蛋业 | 12.36 | 57.62 | +0.50 | +4.22% | 73190 | 9029.451 | 3.78% | | 605089 | 味知香 | 28.26 | 50.53 | +1.10 | +4.05% | 77237 | 22229.98 | 5.60% | | 603382 | 海阳科技 | 41.35 | 44.86 | +1.59 | +4.00% | 89336 | 36381.04 | 25.15% | | 688076 | ST诺泰 | 43.43 | 28.17 | +1.66 | +3.97% | 92033.65 | 39648.07 | 2.91% | | 300261 | 雅本化学 | 7.64 | -34.33 | +0.29 | +3.95% | 356429 | 27042.26 | 3.81% | | 600475 | 华光环能 | 16.89 | 27.25 | +0.64 | +3.94% | 530367 | 86908.34 | 5.62% | | 603380 | 易德龙 | 50.15 | 38.08 | +1.89 | +3.92% | 59683 | 29096.83 | 3.72% | | 603878 | 武进不锈 | 7.14 | 65.37 | +0.26 | +3.78% | 389937 | 27444.33 | 6.95% | | 301016 | 雷尔伟 | 21.85 | 70.01 | +0.79 | +3.75% | 161164 | 35672.86 | 7.78% | | 300304 | 云意电气 | 14.30 | 30.47 | +0.50 | +3.62% | 563663 | 81012.05 | 6.59% | | 300215 | 电科院 | 6.36 | -548.48 | +0.22 | +3.58% | 228546 | 14723.31 | 4.57% | | 832802 | 保丽洁 | 20.09 | 72.47 | +0.68 | +3.50% | 25776 | 5112.518 | 11.66% | | 300725 | 药石科技 | 45.98 | 54.84 | +1.55 | +3.49% | 225696 | 102844.1 | 11.31% | | 688508 | 芯朋微 | 68.65 | 57.09 | +2.29 | +3.45% | 134852.7 | 96562.13 | 10.27% | | 688381 | 帝奥微 | 27.53 | -87.31 | +0.90 | +3.38% | 142089.9 | 39869.52 | 7.42% | | 603416 | 信捷电气 | 63.90 | 43.84 | +2.08 | +3.36% | 40958 | 26003.19 | 2.94% | | 833284 | 灵鸽科技 | 27.29 | -91.76 | +0.88 | +3.33% | 65936 | 17939.76 | 9.73% | | 688017 | 绿的谐波 | 171.56 | 431.05 | +5.53 | +3.33% | 115630 | 200760.3 | 6.31% | | 300421 | 力星股份 | 15.66 | 80.30 | +0.50 | +3.30% | 212280 | 33110.73 | 9.22% | | 873593 | 鼎智科技 | 42.44 | 193.49 | +1.35 | +3.29% | 70662 | 30307.22 | 4.37% | | 301168 | 通灵股份 | 40.88 | 124.88 | +1.30 | +3.28% | 31297 | 12702.47 | 3.28% | | 688386 | 泛亚微透 | 79.58 | 65.29 | +2.48 | +3.22% | 18562.31 | 14547.06 | 2.04% | | 300670 | 大烨智能 | 8.08 | -56.78 | +0.25 | +3.19% | 266054 | 21408.3 | 11.84% | | 002564 | 天沃科技 | 8.83 | -14262.72 | +0.27 | +3.15% | 420607 | 36677.77 | 4.90% | | 300258 | 精锻科技 | 15.44 | 71.28 | +0.46 | +3.07% | 370869 | 57342.35 | 6.51% | | 603158 | 腾龙股份 | 11.03 | 23.98 | +0.32 | +2.99% | 454962 | 49892.3 | 9.27% | | 688502 | 茂莱光学 | 419.86 | 420.62 | +11.56 | +2.83% | 10687.9 | 44726.9 | 6.36% | | 300912 | 凯龙高科 | 16.11 | -8.74 | +0.44 | +2.81% | 39552 | 6326.54 | 4.61% | | 688376 | 美埃科技 | 56.18 | 38.30 | +1.48 | +2.71% | 26797.48 | 14874.4 | 5.26% | | 605376 | 博迁新材 | 49.88 | 94.27 | +1.30 | +2.68% | 83603 | 41625.15 | 3.20% | | 603283 | 赛腾股份 | 45.17 | 24.08 | +1.17 | +2.66% | 222423 | 99518.13 | 8.19% | | 600400 | 红豆股份 | 2.71 | -15.86 | +0.07 | +2.65% | 1308793 | 35281.43 | 5.71% | | 002239 | 奥特佳 | 3.49 | 104.69 | +0.09 | +2.65% | 3151918 | 110853.2 | 9.72% | | 600501 | 航天晨光 | 24.11 | -30.55 | +0.62 | +2.64% | 107816 | 26117.07 | 2.52% | | 605298 | 必得科技 | 46.60 | 167.59 | +1.17 | +2.58% | 103213 | 48121.81 | 5.59% | | 833914 | 远航精密 | 39.98 | 58.38 | +1.00 | +2.57% | 48030 | 19691.71 | 4.80% | | 301116 | 益客食品 | 11.74 | -26.62 | +0.29 | +2.53% | 98762 | 11663.4 | 2.20% | | 603375 | 盛景微 | 41.16 | 147.10 | +1.01 | +2.52% | 41638 | 17451.19 | 6.53% | | 688337 | 普源精电 | 37.11 | 71.41 | +0.90 | +2.49% | 38618.24 | 14347.78 | 5.67% | | 688678 | 福立旺 | 28.90 | -831.14 | +0.70 | +2.48% | 185906.6 | 54967.07 | 7.17% | | 688399 | 硕世生物 | 70.60 | -217.30 | +1.71 | +2.48% | 37993.43 | 26350.45 | 4.53% | | 300751 | 迈为股份 | 92.95 | 30.25 | +2.17 | +2.39% | 71308 | 66126.11 | 3.69% | | 301360 | 荣旗科技 | 66.00 | 136.38 | +1.54 | +2.39% | 64256 | 42862.08 | 25.24% | | 300507 | 苏奥传感 | 8.58 | 51.99 | +0.19 | +2.26% | 339286 | 29110.56 | 4.38% | | 688046 | 药康生物 | 18.81 | 73.88 | +0.41 | +2.23% | 44200.7 | 8354.992 | 1.08% | | 002384 | 东山精密 | 78.04 | 111.41 | +1.69 | +2.21% | 740487.1 | 575224.5 | 5.34% | | 688601 | 力芯微 | 41.71 | 86.93 | +0.90 | +2.21% | 56209.51 | 23831 | 4.20% | | 834950 | 迅安科技 | 23.50 | 30.95 | +0.50 | +2.17% | 8067 | 1884.503 | 2.18% | | 605133 | 嵘泰股份 | 43.53 | 70.40 | +0.92 | +2.16% | 132236 | 59719.14 | 5.50% | | 688261 | 东微半导 | 84.13 | 202.62 | +1.73 | +2.10% | 49192.58 | 41585.49 | 4.01% | | 300631 | 久吾高科 | 37.65 | 58.95 | +0.77 | +2.09% | 169802 | 63600.36 | 14.08% | | 301012 | 扬电科技 | 22.46 | 85.73 | +0.44 | +2.00% | 88723 | 19677.99 | 6.18% | | 603018 | 华设集团 | 7.92 | 16.42 | +0.15 | +1.93% | 177077 | 13928.73 | 2.59% | | 603259 | 药明康德 | 107.43 | 23.02 | +1.96 | +1.86% | 460913 | 494200.4 | 1.86% | | 301560 | 众捷汽车 | 37.38 | 49.11 | +0.67 | +1.83% | 18354 | 6844.1 | 7.95% | | 301229 | 纽泰格 | 22.55 | 87.45 | +0.40 | +1.81% | 51440 | 11783.76 | 4.76% | | 301587 | 中瑞股份 | 24.53 | 77.43 | +0.43 | +1.78% | 51868 | 12784.07 | 7.06% | | 300390 | 天华新能 | 23.23 | -135.02 | +0.40 | +1.75% | 535655 | 126716.7 | 7.96% | | 301101 | 明月镜片 | 47.60 | 52.32 | +0.78 | +1.67% | 48872 | 23335.72 | 2.56% | | 300660 | 江苏雷利 | 54.17 | 78.39 | +0.88 | +1.65% | 214247 | 116914.1 | 4.80% | | 688225 | 亚信安全 | 21.02 | -54.44 | +0.34 | +1.64% | 57547.69 | 12081.2 | 1.44% | | 300598 | 诚迈科技 | 55.63 | -94.90 | +0.88 | +1.61% | 128989 | 71975.9 | 5.95% | | 688116 | 天奈科技 | 55.90 | 81.46 | +0.88 | +1.60% | 154071.3 | 85824.04 | 4.47% | | 688286 | 敏芯股份 | 101.63 | 226.72 | +1.59 | +1.59% | 37672.1 | 39141.67 | 6.72% | | 605286 | 同力日升 | 47.02 | 32.99 | +0.73 | +1.58% | 69321 | 33442.29 | 4.13% | | 688472 | 阿特斯 | 12.30 | 26.09 | +0.19 | +1.57% | 1233084 | 155489.6 | 8.85% | | 002255 | 海陆重工 | 8.45 | 15.92 | +0.13 | +1.56% | 236880 | 19765.41 | 3.71% | | 300450 | 先导智能 | 55.65 | 153.69 | +0.85 | +1.55% | 1631956 | 916786.2 | 10.47% | | 301160 | 翔楼新材 | 64.18 | 34.56 | +0.98 | +1.55% | 31341 | 20460.35 | 4.11% | | 300819 | 聚杰微纤 | 24.76 | 58.71 | +0.37 | +1.52% | 22894 | 5651.68 | 1.70% | | 603221 | 爱丽家居 | 12.77 | 33.31 | +0.19 | +1.51% | 112140 | 14322.25 | 4.63% | | 301106 | 骏成科技 | 31.38 | 33.28 | +0.46 | +1.49% | 14700 | 4557.99 | 1.45% | | 300715 | 凯伦股份 | 11.62 | -8.59 | +0.17 | +1.48% | 43523 | 5002.02 | 1.28% | | 688693 | 锴威特 | 36.82 | -26.51 | +0.53 | +1.46% | 20530.42 | 7660.12 | 5.28% | | 603982 | 泉峰汽车 | 9.93 | -7.84 | +0.14 | +1.43% | 182238 | 18143.41 | 5.37% | | 300135 | 宝利国际 | 4.26 | 697.76 | +0.06 | +1.43% | 260755 | 11166.52 | 2.83% | | 603312 | 西典新能 | 44.27 | 26.00 | +0.62 | +1.42% | 25488 | 11387.2 | 4.85% | | 000035 | 中国天楹 | 5.01 | 95.31 | +0.07 | +1.42% | 697251.1 | 34773.66 | 2.87% | | 300402 | 宝色股份 | 18.69 | 74.11 | +0.26 | +1.41% | 55054 | 10214.17 | 2.26% | | 833533 | 骏创科技 | 35.68 | 164.24 | +0.49 | +1.39% | 25264 | 9043.224 | 3.50% | | 300031 | 宝通科技 | 25.61 | 67.47 | +0.33 | +1.31% | 155982 | 40015.32 | 4.43% | | 601799 | 星宇股份 | 123.57 | 23.22 | +1.58 | +1.30% | 21976 | 27136.47 | 0.77% | | 688698 | 伟创电气 | 63.08 | 53.61 | +0.80 | +1.28% | 63679.66 | 40445.08 | 2.98% | | 301215 | 中汽股份 | 6.46 | 48.10 | +0.08 | +1.25% | 110328 | 7130.84 | 0.83% | | 300926 | 博俊科技 | 28.70 | 16.99 | +0.35 | +1.23% | 58982 | 17064.68 | 2.08% | | 000525 | 红太阳 | 6.64 | 54.42 | +0.08 | +1.22% | 180091 | 12032.68 | 1.82% | | 000816 | 智慧农业 | 3.37 | -89.21 | +0.04 | +1.20% | 462618 | 15558.19 | 3.22% | | 603507 | 振江股份 | 26.29 | 68.80 | +0.31 | +1.19% | 104693 | 27892.11 | 5.76% | | 300217 | 东方电热 | 6.03 | 45.46 | +0.07 | +1.17% | 796802 | 48203.97 | 6.49% | | 002104 | 恒宝股份 | 25.12 | 266.46 | +0.29 | +1.17% | 971956 | 247823.5 | 16.21% | | 836221 | 易实精密 | 21.86 | 45.96 | +0.25 | +1.16% | 15576 | 3420.118 | 2.52% | | 688689 | 银河微电 | 28.00 | 56.17 | +0.32 | +1.16% | 27453.01 | 7625.341 | 2.13% | | 688113 | 联测科技 | 40.24 | 29.23 | +0.45 | +1.13% | 8718.74 | 3504.172 | 1.35% | | 301072 | 中捷精工 | 26.09 | -54.78 | +0.29 | +1.12% | 27523 | 7267.23 | 4.10% | | 003032 | *ST传智 | 6.75 | -25.41 | +0.07 | +1.05% | 50258 | 3379.93 | 1.82% | | 002976 | 瑞玛精密 | 24.76 | -216.34 | +0.25 | +1.02% | 25877 | 6452.87 | 3.97% | | 603528 | 多伦科技 | 9.12 | -340.66 | +0.09 | +1.00% | 89940 | 8174.95 | 1.27% | | 600562 | 国睿科技 | 27.87 | 54.61 | +0.27 | +0.98% | 103423 | 28752.95 | 0.83% | | 300782 | 卓胜微 | 80.78 | -432.41 | +0.78 | +0.97% | 155455 | 128013.3 | 3.47% | | 300240 | 飞力达 | 8.41 | -959.81 | +0.08 | +0.96% | 131008 | 10961.56 | 3.61% | | 603203 | 快克智能 | 33.01 | 37.01 | +0.31 | +0.95% | 58915 | 19496.85 | 2.36% | | 603666 | 亿嘉和 | 34.56 | -46.46 | +0.32 | +0.93% | 79274 | 27571.13 | 3.86% | | 002947 | 恒铭达 | 43.14 | 20.96 | +0.39 | +0.91% | 46244 | 19995.33 | 2.40% | | 003015 | 日久光电 | 18.13 | 63.70 | +0.16 | +0.89% | 191654 | 34894.65 | 7.75% | | 600527 | 江南高纤 | 2.32 | 120.50 | +0.02 | +0.87% | 674366 | 15644.24 | 3.89% | | 300339 | 润和软件 | 60.43 | 353.44 | +0.51 | +0.85% | 465590 | 283109.1 | 5.99% | | 601952 | 苏垦农发 | 9.70 | 20.62 | +0.08 | +0.83% | 75173 | 7284.63 | 0.55% | | 688377 | 迪威尔 | 31.86 | 75.99 | +0.26 | +0.82% | 28097.81 | 8935.819 | 1.44% | | 688003 | 天准科技 | 58.06 | 82.43 | +0.47 | +0.82% | 37859.96 | 21985.81 | 1.95% | | 300806 | 斯迪克 | 26.30 | 251.44 | +0.21 | +0.80% | 157196 | 41428.61 | 4.97% | | 605333 | 沪光股份 | 35.05 | 22.13 | +0.27 | +0.78% | 96980 | 34257.43 | 2.22% | | 688711 | 宏微科技 | 28.58 | -434.89 | +0.22 | +0.78% | 76344.96 | 21773.96 | 3.58% | | 600406 | 国电南瑞 | 22.41 | 22.93 | +0.17 | +0.76% | 517604 | 116489.1 | 0.65% | | 688231 | 隆达股份 | 20.10 | 67.74 | +0.15 | +0.75% | 24338.89 | 4867.419 | 1.92% | | 301226 | 祥明智能 | 35.15 | 105.55 | +0.26 | +0.75% | 35789 | 12648.1 | 3.29% | | 300709 | 精研科技 | 50.47 | 66.50 | +0.37 | +0.74% | 78698 | 39967.8 | 5.27% | | 300707 | 威唐工业 | 15.38 | -1888.95 | +0.11 | +0.72% | 35305 | 5459.65 | 2.46% | | 003043 | 华亚智能 | 50.37 | 119.82 | +0.36 | +0.72% | 18600 | 9325.82 | 2.33% | | 603359 | 东珠生态 | 11.23 | -7.68 | +0.08 | +0.72% | 1132492 | 133124.1 | 25.39% | | 301421 | 波长光电 | 74.12 | 382.93 | +0.52 | +0.71% | 30206 | 22335.67 | 6.52% | | 601010 | 文峰股份 | 2.86 | 42.56 | +0.02 | +0.70% | 592953 | 16996.78 | 3.21% | | 601008 | 连云港 | 5.74 | 47.16 | +0.04 | +0.70% | 194413 | 11208.92 | 1.57% | | 605099 | 共创草坪 | 34.51 | 24.25 | +0.24 | +0.70% | 59670 | 20548.75 | 1.49% | | 001324 | 长青科技 | 20.15 | 45.02 | +0.14 | +0.70% | 17233 | 3474.98 | 2.11% | | 688757 | 胜科纳米 | 30.61 | 145.90 | +0.21 | +0.69% | 15201.87 | 4655.587 | 4.67% | | 688516 | 奥特维 | 45.90 | 17.64 | +0.31 | +0.68% | 71547.28 | 32759.82 | 2.27% | | 603688 | 石英股份 | 38.57 | 113.83 | +0.26 | +0.68% | 92095 | 35382.3 | 1.70% | | 301238 | 瑞泰新材 | 22.37 | 280.57 | +0.15 | +0.68% | 298724 | 68057.01 | 4.07% | | 002722 | 物产金轮 | 16.48 | 25.14 | +0.11 | +0.67% | 40397 | 6587.62 | 2.30% | | 301258 | 富士莱 | 35.38 | 54.21 | +0.23 | +0.65% | 10957 | 3867.93 | 3.23% | | 300975 | 商络电子 | 12.53 | 72.34 | +0.08 | +0.64% | 186286 | 23349.62 | 3.79% | | 301122 | 采纳股份 | 25.08 | 104.77 | +0.16 | +0.64% | 30911 | 7646.3 | 4.09% | | 688170 | 德龙激光 | 42.63 | -109.83 | +0.27 | +0.64% | 69083.05 | 29567.38 | 6.68% | | 836547 | 无锡晶海 | 28.90 | 42.79 | +0.18 | +0.63% | 9077 | 2607.858 | 2.55% | | 601007 | 金陵饭店 | 8.12 | 97.88 | +0.05 | +0.62% | 130807 | 10561.84 | 3.35% | | 601975 | 招商南油 | 3.30 | 12.47 | +0.02 | +0.61% | 2320503 | 77657.68 | 4.83% | | 603937 | 丽岛新材 | 12.10 | -37.19 | +0.07 | +0.58% | 58522 | 7087.02 | 2.80% | | 600300 | 维维股份 | 3.46 | 14.69 | +0.02 | +0.58% | 282630 | 9743.68 | 1.75% | | 300128 | 锦富技术 | 5.31 | -25.86 | +0.03 | +0.57% | 286263 | 15277.8 | 2.21% | | 002081 | 金螳螂 | 3.57 | 17.01 | +0.02 | +0.56% | 222834 | 7943.94 | 0.84% | | 605167 | 利柏特 | 10.93 | 21.16 | +0.06 | +0.55% | 41038 | 4472.32 | 0.91% | | 688137 | 近岸蛋白 | 42.57 | -42.84 | +0.23 | +0.54% | 3529.87 | 1499.067 | 1.08% | | 002127 | 南极电商 | 3.75 | -30.60 | +0.02 | +0.54% | 344065 | 12914.48 | 1.72% | | 688069 | 德林海 | 22.51 | -22.31 | +0.12 | +0.54% | 6392.6 | 1432.22 | 0.57% | | 000681 | 视觉中国 | 20.77 | 129.83 | +0.11 | +0.53% | 223561 | 46235.75 | 3.31% | | 603912 | 佳力图 | 9.85 | 743.61 | +0.05 | +0.51% | 108137 | 10499.45 | 2.00% | | 603017 | 中衡设计 | 9.89 | 72.70 | +0.05 | +0.51% | 45548 | 4481.2 | 1.65% | | 688685 | 迈信林 | 59.37 | 149.25 | +0.30 | +0.51% | 27061.63 | 16045.86 | 1.86% | | 603078 | 江化微 | 20.29 | 87.12 | +0.10 | +0.50% | 284694 | 58489.14 | 7.38% | | 688755 | 汉邦科技 | 46.67 | 59.13 | +0.23 | +0.50% | 5777.48 | 2684.63 | 3.49% | | 300970 | 华绿生物 | 14.56 | -31.33 | +0.07 | +0.48% | 22583 | 3281.8 | 2.40% | | 600370 | 三房巷 | 2.12 | -13.40 | +0.01 | +0.47% | 338409 | 7130.88 | 0.87% | | 603344 | 星德胜 | 28.25 | 28.38 | +0.13 | +0.46% | 33721 | 9553.22 | 6.24% | | 688539 | 高华科技 | 32.65 | 108.47 | +0.15 | +0.46% | 24456.03 | 8034.884 | 2.34% | | 688533 | 上声电子 | 29.10 | 22.73 | +0.13 | +0.45% | 20234.44 | 5949.764 | 1.24% | | 301163 | 宏德股份 | 29.55 | 86.53 | +0.13 | +0.44% | 27678 | 8183.38 | 5.06% | | 002553 | 南方精工 | 31.05 | 42.45 | +0.13 | +0.42% | 196109 | 61314.48 | 7.82% | | 000425 | 徐工机械 | 9.74 | 17.35 | +0.04 | +0.41% | 700680 | 68119.16 | 0.75% | | 605111 | 新洁能 | 34.16 | 31.39 | +0.14 | +0.41% | 143747 | 49629.81 | 3.46% | | 688426 | 康为世纪 | 30.15 | -20.80 | +0.12 | +0.40% | 22841.05 | 6857.651 | 6.18% | | 000700 | 模塑科技 | 10.28 | 16.81 | +0.04 | +0.39% | 330812 | 33709.05 | 3.60% | | 301260 | 格力博 | 21.11 | 102.46 | +0.08 | +0.38% | 39101 | 8268.569 | 1.91% | | 600099 | 林海股份 | 10.98 | 111.81 | +0.04 | +0.37% | 21882 | 2406.66 | 1.00% | | 301170 | 锡南科技 | 27.79 | 25.25 | +0.10 | +0.36% | 9096 | 2535.45 | 2.71% | | 301611 | 珂玛科技 | 52.83 | 67.02 | +0.18 | +0.34% | 35004 | 18622.81 | 2.39% | | 688531 | 日联科技 | 56.15 | 62.28 | +0.19 | +0.34% | 23066.23 | 13000.19 | 2.16% | | 002091 | 江苏国泰 | 8.93 | 12.54 | +0.03 | +0.34% | 389462 | 35223.59 | 2.44% | | 603036 | 如通股份 | 21.35 | 40.29 | +0.07 | +0.33% | 71972 | 15491.46 | 3.49% | | 601222 | 林洋能源 | 6.25 | 26.92 | +0.02 | +0.32% | 433067 | 27706.38 | 2.10% | | 838262 | 太湖雪 | 27.58 | 53.16 | +0.08 | +0.29% | 10538 | 2917.791 | 3.38% | | 301491 | 汉桑科技 | 65.65 | 35.89 | +0.19 | +0.29% | 13703 | 8963.91 | 5.06% | | 301329 | 信音电子 | 21.20 | 54.94 | +0.06 | +0.28% | 19239 | 4069.94 | 4.47% | | 688211 | 中科微至 | 33.28 | -28.86 | +0.09 | +0.27% | 5917.4 | 1965.496 | 0.45% | | 603205 | 健尔康 | 29.69 | 43.12 | +0.08 | +0.27% | 7412 | 2193.27 | 1.90% | | 603111 | 康尼机电 | 7.77 | 17.01 | +0.02 | +0.26% | 105325 | 8155.68 | 1.25% | | 688720 | 艾森股份 | 46.50 | 112.22 | +0.11 | +0.24% | 17041.01 | 7931.212 | 3.08% | | 688599 | 天合光能 | 17.12 | -5.42 | +0.04 | +0.23% | 379189.3 | 65677.09 | 1.74% | | 001332 | 锡装股份 | 48.89 | 21.41 | +0.11 | +0.23% | 40713 | 19930.67 | 15.08% | | 300826 | 测绘股份 | 18.23 | 331.56 | +0.04 | +0.22% | 23023 | 4178.42 | 1.43% | | 300141 | 和顺电气 | 9.28 | -45.73 | +0.02 | +0.22% | 27558 | 2551.38 | 1.09% | | 603351 | 威尔药业 | 28.40 | 27.42 | +0.06 | +0.21% | 11657 | 3311.25 | 0.86% | | 603286 | 日盈电子 | 35.40 | -300.36 | +0.07 | +0.20% | 69805 | 25251.69 | 6.05% | | 002079 | 苏州固锝 | 10.32 | 78.33 | +0.02 | +0.19% | 228751 | 23947.73 | 2.83% | | 301287 | 康力源 | 41.44 | 34.35 | +0.08 | +0.19% | 8702 | 3598.11 | 5.11% | | 301179 | 泽宇智能 | 16.29 | 43.87 | +0.03 | +0.18% | 18965 | 3082.99 | 0.80% | | 301058 | 中粮科工 | 11.35 | 24.69 | +0.02 | +0.18% | 64362 | 7307.831 | 1.26% | | 300873 | 海晨股份 | 24.42 | 20.59 | +0.04 | +0.16% | 52921 | 12842.96 | 3.17% | | 300644 | 南京聚隆 | 35.85 | 39.06 | +0.05 | +0.14% | 42191 | 15252.61 | 4.80% | | 301186 | 超达装备 | 44.52 | 33.61 | +0.06 | +0.13% | 6227 | 2789.2 | 0.82% | | 300279 | 和晶科技 | 7.92 | 60.07 | +0.01 | +0.13% | 110454 | 8664.81 | 2.39% | | 300798 | 锦鸡股份 | 8.18 | -658.66 | +0.01 | +0.12% | 91413 | 7438 | 2.45% | | 002787 | 华源控股 | 8.27 | 35.94 | +0.01 | +0.12% | 52644 | 4337.57 | 2.10% | | 688580 | 伟思医疗 | 50.94 | 40.10 | +0.06 | +0.12% | 9156.349 | 4666.435 | 0.96% | | 301278 | 快可电子 | 34.52 | 73.23 | +0.04 | +0.12% | 8564 | 2972.85 | 1.90% | | 603370 | C华新 | 52.18 | 55.38 | +0.06 | +0.12% | 56327 | 29442.5 | 16.43% | | 688390 | 固德威 | 55.42 | -246.33 | +0.06 | +0.11% | 73629.98 | 41760.74 | 3.04% | | 002550 | 千红制药 | 10.09 | 29.94 | +0.01 | +0.10% | 217118 | 21860.64 | 2.31% | | 837663 | 明阳科技 | 22.65 | 38.90 | +0.02 | +0.09% | 16728 | 3819.195 | 2.64% | | 300964 | 本川智能 | 48.24 | 126.09 | +0.04 | +0.08% | 23162 | 11126.1 | 4.21% | | 688097 | 博众精工 | 36.72 | 35.26 | +0.03 | +0.08% | 42395.27 | 15658.97 | 0.95% | | 603212 | 赛伍技术 | 12.27 | -15.72 | +0.01 | +0.08% | 138350 | 17154.75 | 3.16% | | 603955 | 大千生态 | 37.14 | 12567.12 | +0.03 | +0.08% | 26136 | 9742.6 | 1.93% | | 603307 | 扬州金泉 | 40.66 | 23.56 | +0.03 | +0.07% | 3484 | 1411.84 | 2.05% | | 301155 | 海力风电 | 82.16 | 109.15 | +0.06 | +0.07% | 28889 | 23740.46 | 2.34% | | 300856 | 科思股份 | 14.14 | 32.61 | +0.01 | +0.07% | 27374 | 3869.55 | 0.60% | | 300809 | 华辰装备 | 44.37 | 232.23 | +0.02 | +0.05% | 41955 | 18782.37 | 2.79% | | 605218 | 伟时电子 | 22.41 | 84.94 | +0.01 | +0.04% | 20252 | 4529.57 | 0.95% | | 688607 | 康众医疗 | 29.35 | 269.57 | +0.01 | +0.03% | 14598.87 | 4294.744 | 1.66% | | 603406 | 天富龙 | 44.13 | 38.84 | +0.01 | +0.02% | 12953 | 5716.48 | 3.64% | | 000518 | *ST四环 | 2.35 | -22.19 | 0.00 | 0.00% | 66061 | 1553.63 | 0.64% | | 600276 | 恒瑞医药 | 69.01 | 62.28 | 0.00 | 0.00% | 550553 | 380222.2 | 0.86% | | 600794 | 保税科技 | 4.45 | 45.42 | 0.00 | 0.00% | 144929 | 6457.67 | 1.21% | | 002040 | 南京港 | 9.56 | 29.10 | 0.00 | 0.00% | 93072 | 8936.22 | 1.92% | | 002172 | 澳洋健康 | -- | -- | -- | -- | -- | -- | -- | | 002182 | 宝武镁业 | 15.58 | 148.63 | 0.00 | 0.00% | 607497 | 95922.1 | 7.02% | | 002394 | 联发股份 | 10.45 | 10.05 | 0.00 | 0.00% | 50996 | 5319.29 | 1.58% | | 002496 | *ST辉丰 | 1.64 | -13.86 | 0.00 | 0.00% | 180910 | 2973.06 | 1.63% | | 300228 | 富瑞特装 | 7.48 | 19.85 | 0.00 | 0.00% | 69228 | 5182.06 | 1.26% | | 603066 | 音飞储存 | 11.61 | 98.58 | 0.00 | 0.00% | 37626 | 4351.68 | 1.28% | | 300617 | 安靠智电 | 34.93 | 41.00 | 0.00 | 0.00% | 24349 | 8472.94 | 1.73% | | 601500 | 通用股份 | 4.60 | 48.21 | 0.00 | 0.00% | 138562 | 6373.28 | 0.88% | | 603387 | 基蛋生物 | 8.40 | 22.95 | 0.00 | 0.00% | 33820 | 2841.05 | 0.67% | | 300708 | 聚灿光电 | 8.97 | 42.22 | 0.00 | 0.00% | 252987 | 22633.53 | 3.56% | | 300651 | 金陵体育 | 24.56 | 112.87 | 0.00 | 0.00% | 120082 | 29709.95 | 13.73% | | 603810 | 丰山集团 | 15.11 | 177.38 | 0.00 | 0.00% | 13087 | 1970.84 | 0.79% | | 688259 | 创耀科技 | 44.71 | 86.99 | 0.00 | 0.00% | 32736.53 | 14696.05 | 2.93% | | 300260 | 新莱应材 | 38.04 | 79.99 | -0.01 | -0.03% | 155729 | 59457.33 | 5.41% | | 688295 | 中复神鹰 | 26.93 | -176.36 | -0.01 | -0.04% | 40700.4 | 10962.89 | 0.68% | | 002778 | 中晟高科 | 20.21 | -23.73 | -0.01 | -0.05% | 33646 | 6793 | 2.73% | | 001205 | 盛航股份 | 16.38 | 32.67 | -0.01 | -0.06% | 18580 | 3041.51 | 1.17% | | 836422 | 润普食品 | 15.99 | 101.81 | -0.01 | -0.06% | 57041 | 9242.649 | 8.61% | | 603137 | 恒尚节能 | 14.18 | 36.03 | -0.01 | -0.07% | 15950 | 2263.59 | 2.16% | | 603707 | 健友股份 | 11.08 | 25.31 | -0.01 | -0.09% | 90281 | 10040.2 | 0.56% | | 002165 | 红宝丽 | 9.49 | 154.83 | -0.01 | -0.11% | 535385 | 50403.46 | 7.36% | | 688186 | 广大特材 | 25.96 | 28.34 | -0.03 | -0.12% | 45145.38 | 11765.75 | 1.61% | | 300827 | 上能电气 | 34.16 | 37.42 | -0.04 | -0.12% | 759356 | 269526.2 | 19.81% | | 603028 | 赛福天 | 8.42 | -13.93 | -0.01 | -0.12% | 116263 | 9901.93 | 4.05% | | 002156 | 通富微电 | 33.07 | 65.43 | -0.04 | -0.12% | 964544 | 321948.1 | 6.36% | | 001373 | 翔腾新材 | 30.72 | -283.03 | -0.04 | -0.13% | 7090 | 2176.24 | 2.14% | | 002349 | 精华制药 | 7.54 | 30.10 | -0.01 | -0.13% | 62419 | 4704.57 | 0.77% | | 831641 | 格利尔 | 20.36 | -1813.11 | -0.03 | -0.15% | 24862 | 5030.276 | 5.57% | | 688262 | 国芯科技 | 30.00 | -54.65 | -0.05 | -0.17% | 118488.9 | 35768.84 | 3.53% | | 301115 | 联检科技 | 16.46 | 130.61 | -0.03 | -0.18% | 16842 | 2771.78 | 1.38% | | 301339 | 通行宝 | 16.12 | 44.46 | -0.03 | -0.19% | 44693 | 7217.02 | 2.66% | | 920167 | 同享科技 | 20.68 | -186.31 | -0.04 | -0.19% | 21566 | 4514.243 | 3.30% | | 002519 | 银河电子 | 4.97 | -6.59 | -0.01 | -0.20% | 179751 | 8948.14 | 1.61% | | 600584 | 长电科技 | 37.80 | 46.29 | -0.08 | -0.21% | 564757 | 215466.1 | 3.16% | | 603183 | 建研院 | 4.48 | 49.96 | -0.01 | -0.22% | 59737 | 2670.43 | 1.20% | | 603136 | 天目湖 | 13.21 | 33.40 | -0.03 | -0.23% | 69129 | 9099.67 | 2.56% | | 600775 | 南京熊猫 | 11.92 | -65.53 | -0.03 | -0.25% | 210378 | 24887.7 | 3.13% | | 301591 | 肯特股份 | 44.42 | 49.47 | -0.12 | -0.27% | 11847 | 5273.51 | 3.49% | | 300337 | 银邦股份 | 11.01 | 453.68 | -0.03 | -0.27% | 143663 | 15868.37 | 2.02% | | 603276 | 恒兴新材 | 17.98 | 116.18 | -0.05 | -0.28% | 15349 | 2761.18 | 2.03% | | 301266 | 宇邦新材 | 35.31 | 100.31 | -0.10 | -0.28% | 19981 | 7093.14 | 1.92% | | 002090 | 金智科技 | 10.59 | 56.21 | -0.03 | -0.28% | 150535 | 16015.27 | 3.80% | | 873339 | 恒太照明 | 10.42 | 37.58 | -0.03 | -0.29% | 6418 | 670.7199 | 0.43% | | 301310 | 鑫宏业 | 41.55 | 52.84 | -0.12 | -0.29% | 7327 | 3036.69 | 1.46% | | 002455 | 百川股份 | 6.92 | 67.69 | -0.02 | -0.29% | 113985 | 7913.85 | 2.20% | | 688515 | 裕太微-U | 116.53 | -47.21 | -0.34 | -0.29% | 28519.09 | 33838.73 | 5.72% | | 000301 | 东方盛虹 | 10.01 | -29.69 | -0.03 | -0.30% | 102361 | 10256.14 | 0.15% | | 300641 | 正丹股份 | 22.98 | 7.98 | -0.07 | -0.30% | 60650 | 13966.36 | 1.14% | | 603489 | 八方股份 | 26.12 | 135.02 | -0.08 | -0.31% | 17889 | 4688.75 | 0.76% | | 300466 | 赛摩智能 | 9.69 | -49.62 | -0.03 | -0.31% | 63739 | 6184.44 | 1.42% | | 601555 | 东吴证券 | 9.63 | 15.28 | -0.03 | -0.31% | 540281 | 52193.88 | 1.09% | | 603629 | 利通电子 | 24.58 | 189.30 | -0.08 | -0.32% | 63357 | 15478.45 | 2.47% | | 002309 | 中利集团 | 3.07 | -9.43 | -0.01 | -0.32% | 80629 | 2465.94 | 0.66% | | 300881 | 盛德鑫泰 | 36.67 | 21.55 | -0.12 | -0.33% | 21781 | 7919.81 | 3.79% | | 600287 | 苏豪时尚 | 5.80 | 55.77 | -0.02 | -0.34% | 49450 | 2871.56 | 1.13% | | 920005 | 鼎佳精密 | 51.04 | 60.92 | -0.18 | -0.35% | 7837 | 4011.215 | 4.12% | | 000910 | 大亚圣象 | 8.39 | 41.33 | -0.03 | -0.36% | 44136 | 3693.43 | 0.81% | | 300172 | 中电环保 | 5.39 | 48.21 | -0.02 | -0.37% | 102276 | 5490.7 | 1.95% | | 002513 | 蓝丰生化 | 5.29 | -12.57 | -0.02 | -0.38% | 38581 | 2042.14 | 1.45% | | 688030 | 山石网科 | 20.84 | -28.08 | -0.08 | -0.38% | 21282.14 | 4431.776 | 1.18% | | 603906 | 龙蟠科技 | 15.59 | -21.42 | -0.06 | -0.38% | 323125 | 51152.74 | 5.72% | | 600925 | 苏能股份 | 4.95 | 63.87 | -0.02 | -0.40% | 95502 | 4726.54 | 0.59% | | 603097 | 江苏华辰 | 22.09 | 36.71 | -0.09 | -0.41% | 9563 | 2115.81 | 0.60% | | 002531 | 天顺风能 | 7.33 | 311.44 | -0.03 | -0.41% | 174320 | 12837.43 | 0.98% | | 300982 | 苏文电能 | 19.23 | -347.48 | -0.08 | -0.41% | 15983 | 3080.52 | 0.82% | | 603125 | 常青科技 | 16.66 | 39.36 | -0.07 | -0.42% | 31162 | 5199.25 | 3.08% | | 834014 | 特瑞斯 | 14.26 | 40.64 | -0.06 | -0.42% | 7659 | 1097.433 | 1.10% | | 002883 | 中设股份 | 11.69 | -114.93 | -0.05 | -0.43% | 24328 | 2834.75 | 1.59% | | 920002 | 万达轴承 | 122.31 | 90.35 | -0.54 | -0.44% | 7472 | 9185.701 | 2.35% | | 603928 | 兴业股份 | 15.84 | 72.12 | -0.07 | -0.44% | 36002 | 5711.76 | 1.37% | | 002160 | 常铝股份 | 4.47 | 77.45 | -0.02 | -0.45% | 192982 | 8636.74 | 2.43% | | 301557 | 常友科技 | 72.85 | 34.27 | -0.33 | -0.45% | 3637 | 2655.78 | 3.28% | | 301601 | 惠通科技 | 33.09 | 112.28 | -0.15 | -0.45% | 8789 | 2905.4 | 2.78% | | 300549 | 优德精密 | 19.58 | 184.29 | -0.09 | -0.46% | 18978 | 3726.47 | 1.88% | | 601990 | 南京证券 | 8.65 | 29.63 | -0.04 | -0.46% | 194559 | 16892.8 | 0.53% | | 603262 | 技源集团 | 31.88 | 71.56 | -0.15 | -0.47% | 23000 | 7302.95 | 5.93% | | 603660 | 苏州科达 | 8.40 | -27.94 | -0.04 | -0.47% | 183096 | 15358.7 | 3.44% | | 601928 | 凤凰传媒 | 10.49 | 13.62 | -0.05 | -0.47% | 130456 | 13670.63 | 0.51% | | 000890 | 法尔胜 | 4.12 | -17.86 | -0.02 | -0.48% | 116964 | 4809.6 | 2.79% | | 688450 | 光格科技 | 28.74 | -24.08 | -0.14 | -0.48% | 4575.94 | 1310.669 | 0.94% | | 600305 | 恒顺醋业 | 8.16 | 62.58 | -0.04 | -0.49% | 80445 | 6568.23 | 0.73% | | 002998 | 优彩资源 | 8.13 | 48.74 | -0.04 | -0.49% | 33830 | 2734.94 | 1.39% | | 600064 | 南京高科 | 8.08 | 6.71 | -0.04 | -0.49% | 179845 | 14529.52 | 1.04% | | 600716 | 凤凰股份 | 4.03 | -24.30 | -0.02 | -0.49% | 142214 | 5684.8 | 1.52% | | 002395 | 双象股份 | 18.10 | 8.73 | -0.09 | -0.49% | 27403 | 4972.49 | 1.02% | | 688633 | 星球石墨 | 26.14 | 28.28 | -0.13 | -0.49% | 6630 | 1734.364 | 0.46% | | 300160 | 秀强股份 | 6.02 | 20.20 | -0.03 | -0.50% | 89219 | 5385.78 | 1.17% | | 301061 | 匠心家居 | 95.15 | 24.96 | -0.50 | -0.52% | 10236 | 9809.9 | 0.71% | | 000551 | 创元科技 | 11.39 | 20.69 | -0.06 | -0.52% | 41402 | 4728.19 | 0.86% | | 300555 | ST路通 | 11.38 | -39.83 | -0.06 | -0.52% | 36661 | 4163.69 | 1.85% | | 300522 | 世名科技 | 13.24 | 417.57 | -0.07 | -0.53% | 33636 | 4453.54 | 1.28% | | 002024 | ST易购 | 1.89 | 27.17 | -0.01 | -0.53% | 102462 | 1940.64 | 0.11% | | 600746 | 江苏索普 | 7.46 | 44.11 | -0.04 | -0.53% | 29274 | 2186.96 | 0.25% | | 300664 | 鹏鹞环保 | 5.57 | 23.00 | -0.03 | -0.54% | 80694 | 4516.95 | 1.07% | | 603355 | 莱克电气 | 22.10 | 12.01 | -0.12 | -0.54% | 20689 | 4587.8 | 0.36% | | 300623 | 捷捷微电 | 31.09 | 51.14 | -0.17 | -0.54% | 149041 | 46812.22 | 2.05% | | 688758 | 赛分科技 | 18.07 | 74.70 | -0.10 | -0.55% | 10625.18 | 1929.048 | 2.50% | | 600557 | 康缘药业 | 16.24 | 31.01 | -0.09 | -0.55% | 73065 | 11889.54 | 1.29% | | 300927 | 江天化学 | 27.00 | 14.28 | -0.15 | -0.55% | 18970 | 5115.41 | 1.35% | | 600280 | 中央商场 | 3.60 | -24.44 | -0.02 | -0.55% | 320403 | 11562.89 | 2.84% | | 301023 | 江南奕帆 | 42.84 | 37.67 | -0.24 | -0.56% | 11459 | 4927.81 | 2.75% | | 300201 | 海伦哲 | 5.29 | 20.84 | -0.03 | -0.56% | 151040 | 8009.9 | 1.50% | | 300777 | 中简科技 | 35.17 | 33.62 | -0.20 | -0.57% | 64551 | 22802.53 | 1.52% | | 688232 | 新点软件 | 28.09 | 55.92 | -0.16 | -0.57% | 16613.37 | 4680.532 | 0.50% | | 603323 | 苏农银行 | 5.21 | 5.25 | -0.03 | -0.57% | 164875 | 8625.52 | 0.82% | | 688605 | 先锋精科 | 61.91 | 60.27 | -0.36 | -0.58% | 16590.98 | 10345.29 | 4.10% | | 601155 | 新城控股 | 15.42 | 105.67 | -0.09 | -0.58% | 207191 | 31642.66 | 0.92% | | 603065 | 宿迁联盛 | 8.54 | 128.81 | -0.05 | -0.58% | 29578 | 2524.27 | 1.50% | | 300292 | 吴通控股 | 5.07 | 63.29 | -0.03 | -0.59% | 288444 | 14622.07 | 2.58% | | 600327 | 大东方 | 4.99 | -830.10 | -0.03 | -0.60% | 130798 | 6543.98 | 1.48% | | 002009 | 天奇股份 | 18.14 | -60.43 | -0.11 | -0.60% | 183410 | 33606.26 | 5.18% | | 301180 | 万祥科技 | 14.81 | -208.50 | -0.09 | -0.60% | 28162 | 4169.91 | 1.72% | | 301636 | 泽润新能 | 57.26 | 32.42 | -0.35 | -0.61% | 12656 | 7272.871 | 8.36% | | 603693 | 江苏新能 | 13.07 | 28.68 | -0.08 | -0.61% | 33287 | 4359.12 | 0.37% | | 601700 | 风范股份 | 4.86 | 294.61 | -0.03 | -0.61% | 77442 | 3764.7 | 0.68% | | 000421 | 南京公用 | 6.42 | 38.87 | -0.04 | -0.62% | 48979 | 3138.25 | 0.85% | | 688260 | 昀冢科技 | 30.22 | -18.47 | -0.19 | -0.62% | 34952.13 | 10499.42 | 2.91% | | 000936 | 华西股份 | 7.93 | 34.45 | -0.05 | -0.63% | 241209 | 19129.51 | 2.72% | | 688496 | 清越科技 | 9.49 | -69.58 | -0.06 | -0.63% | 28793.08 | 2728.285 | 1.21% | | 603968 | 醋化股份 | 12.53 | -44.96 | -0.08 | -0.63% | 15282 | 1915.98 | 0.75% | | 301006 | 迈拓股份 | 16.98 | 28.61 | -0.11 | -0.64% | 11040 | 1875.86 | 1.33% | | 300265 | 通光线缆 | 9.25 | 202.94 | -0.06 | -0.64% | 54041 | 4996.55 | 1.18% | | 603007 | *ST花王 | 4.62 | -5.15 | -0.03 | -0.65% | 56899 | 2640.98 | 1.14% | | 605300 | 佳禾食品 | 13.81 | 233.05 | -0.09 | -0.65% | 15877 | 2199.39 | 0.40% | | 300580 | 贝斯特 | 28.85 | 49.20 | -0.19 | -0.65% | 164995 | 48218.78 | 3.50% | | 300885 | 海昌新材 | 24.21 | 84.30 | -0.16 | -0.66% | 91155 | 22353.13 | 5.46% | | 873665 | 科强股份 | 15.03 | 42.40 | -0.10 | -0.66% | 6736 | 1017.98 | 1.05% | | 301098 | 金埔园林 | 8.96 | 526.67 | -0.06 | -0.67% | 28250 | 2531.31 | 1.89% | | 301220 | 亚香股份 | 44.77 | 38.72 | -0.30 | -0.67% | 14133 | 6317.44 | 2.16% | | 300091 | 金通灵 | 2.98 | -3.08 | -0.02 | -0.67% | 455409 | 13658.47 | 3.09% | | 603161 | 科华控股 | 13.34 | 28.72 | -0.09 | -0.67% | 32836 | 4414.23 | 1.72% | | 300169 | 天晟新材 | 7.41 | -22.68 | -0.05 | -0.67% | 63105 | 4686.32 | 2.09% | | 002839 | 张家港行 | 4.43 | 5.62 | -0.03 | -0.67% | 253876 | 11289.47 | 1.04% | | 601199 | 江南水务 | 5.83 | 13.75 | -0.04 | -0.68% | 40692 | 2371.88 | 0.44% | | 002585 | 双星新材 | 5.80 | -17.45 | -0.04 | -0.68% | 117580 | 6864.71 | 1.32% | | 600736 | 苏州高新 | 5.75 | 40.45 | -0.04 | -0.69% | 238847 | 13674.67 | 2.07% | | 300373 | 扬杰科技 | 67.24 | 30.99 | -0.47 | -0.69% | 167185 | 112331.2 | 3.08% | | 603313 | 梦百合 | 8.57 | -54.66 | -0.06 | -0.70% | 55027 | 4724.2 | 0.96% | | 603332 | 苏州龙杰 | 14.05 | 50.28 | -0.10 | -0.71% | 31215 | 4396.78 | 1.44% | | 603915 | 国茂股份 | 16.76 | 43.32 | -0.12 | -0.71% | 134814 | 22869.58 | 2.05% | | 301378 | 通达海 | 30.60 | -51.20 | -0.22 | -0.71% | 16689 | 5112.03 | 3.63% | | 002333 | 罗普斯金 | 5.56 | 73.78 | -0.04 | -0.71% | 153484 | 8539.81 | 2.35% | | 002445 | 中南文化 | 2.76 | 60.38 | -0.02 | -0.72% | 833315.1 | 22933.89 | 3.52% | | 300907 | 康平科技 | 34.35 | 39.23 | -0.25 | -0.72% | 19015 | 6593.98 | 1.98% | | 300842 | 帝科股份 | 56.17 | 40.45 | -0.41 | -0.72% | 111949 | 65047.59 | 8.88% | | 301181 | 标榜股份 | 29.99 | 28.60 | -0.22 | -0.73% | 12326 | 3728.52 | 1.37% | | 300694 | 蠡湖股份 | 13.52 | 96.91 | -0.10 | -0.73% | 77067 | 10506.36 | 3.58% | | 603005 | 晶方科技 | 30.63 | 64.95 | -0.23 | -0.75% | 232792 | 71847.95 | 3.57% | | 300385 | 雪浪环境 | 5.23 | -3.74 | -0.04 | -0.76% | 36244 | 1894.25 | 1.25% | | 300721 | 怡达股份 | 14.28 | -35.63 | -0.11 | -0.76% | 20708 | 2949.95 | 1.50% | | 002274 | 华昌化工 | 6.48 | 76.03 | -0.05 | -0.77% | 89929 | 5845.48 | 0.96% | | 600377 | 宁沪高速 | 12.90 | 14.06 | -0.10 | -0.77% | 74318 | 9597.74 | 0.20% | | 300305 | 裕兴股份 | 6.33 | -6.30 | -0.05 | -0.78% | 38543 | 2444.57 | 1.20% | | 600959 | 江苏有线 | 3.78 | 45.20 | -0.03 | -0.79% | 697780 | 26386.74 | 1.40% | | 300537 | 广信材料 | 23.93 | -107.22 | -0.19 | -0.79% | 65981 | 15731.1 | 4.58% | | 603787 | 新日股份 | 12.58 | 79.37 | -0.10 | -0.79% | 38207 | 4825.63 | 1.66% | | 002747 | 埃斯顿 | 25.10 | -29.93 | -0.20 | -0.79% | 296378 | 74933.83 | 3.79% | | 000581 | 威孚高科 | 21.29 | 14.63 | -0.17 | -0.79% | 113650 | 24450.43 | 1.43% | | 603155 | 新亚强 | 16.26 | 55.99 | -0.13 | -0.79% | 20491 | 3338.11 | 0.65% | | 603273 | 天元智能 | 19.81 | 128.77 | -0.16 | -0.80% | 15370 | 3056.7 | 2.74% | | 603585 | 苏利股份 | 18.57 | 55.57 | -0.15 | -0.80% | 11129 | 2071.66 | 0.61% | | 301290 | 东星医疗 | 27.21 | 34.06 | -0.22 | -0.80% | 8353 | 2269.57 | 1.23% | | 002391 | 长青股份 | 6.18 | -41.35 | -0.05 | -0.80% | 51997 | 3212.84 | 1.12% | | 002652 | 扬子新材 | 3.70 | -91.39 | -0.03 | -0.80% | 92143 | 3407.84 | 1.80% | | 688205 | 德科立 | 96.02 | 204.43 | -0.78 | -0.81% | 77421.64 | 74373.05 | 4.89% | | 000777 | 中核科技 | 19.67 | 32.71 | -0.16 | -0.81% | 84562 | 16598.46 | 2.21% | | 002635 | 安洁科技 | 14.42 | 63.82 | -0.12 | -0.83% | 57063 | 8267.52 | 1.44% | | 002559 | 亚威股份 | 10.81 | 74.71 | -0.09 | -0.83% | 218016 | 23732.78 | 4.36% | | 300051 | 琏升科技 | 7.20 | -22.69 | -0.06 | -0.83% | 55309 | 3993.72 | 1.50% | | 301036 | 双乐股份 | 34.72 | 35.18 | -0.29 | -0.83% | 11122 | 3871.31 | 1.58% | | 301418 | 协昌科技 | 39.40 | 164.22 | -0.33 | -0.83% | 7570 | 2990.52 | 2.57% | | 000919 | 金陵药业 | 7.16 | 137.46 | -0.06 | -0.83% | 52036 | 3725.01 | 0.88% | | 603488 | 展鹏科技 | 8.34 | -78.92 | -0.07 | -0.83% | 29267 | 2450.71 | 1.00% | | 301088 | 戎美股份 | 14.29 | 33.25 | -0.12 | -0.83% | 12371 | 1771.4 | 0.66% | | 600908 | 无锡银行 | 5.94 | 5.67 | -0.05 | -0.83% | 165706 | 9868.05 | 0.83% | | 688510 | 航亚科技 | 24.71 | 52.97 | -0.21 | -0.84% | 31351.18 | 7808.05 | 1.21% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.05 | -0.84% | 94196 | 5529.73 | 1.18% | | 688690 | 纳微科技 | 26.84 | 107.21 | -0.23 | -0.85% | 26421.91 | 7117.311 | 0.65% | | 301210 | 金杨股份 | 47.47 | 111.69 | -0.41 | -0.86% | 35365 | 17077.08 | 8.14% | | 605123 | 派克新材 | 71.81 | 31.74 | -0.63 | -0.87% | 19467 | 13968.1 | 1.61% | | 002877 | 智能自控 | 8.98 | 374.63 | -0.08 | -0.88% | 39600 | 3558.81 | 1.65% | | 603626 | 科森科技 | 13.32 | -17.54 | -0.12 | -0.89% | 506487 | 68009.2 | 9.13% | | 601456 | 国联民生 | 11.09 | 43.84 | -0.10 | -0.89% | 293911 | 32846.05 | 1.13% | | 603326 | 我乐家居 | 8.86 | 16.80 | -0.08 | -0.89% | 28906 | 2564.82 | 0.91% | | 002380 | 科远智慧 | 26.51 | 22.94 | -0.24 | -0.90% | 32559 | 8665.369 | 2.30% | | 300429 | 强力新材 | 13.22 | -35.48 | -0.12 | -0.90% | 97873 | 13041.6 | 2.46% | | 603366 | 日出东方 | 9.88 | 40.77 | -0.09 | -0.90% | 118131 | 11697.58 | 1.45% | | 603819 | 神力股份 | 12.05 | 90.83 | -0.11 | -0.90% | 23575 | 2847.85 | 1.08% | | 002304 | 洋河股份 | 71.98 | 35.32 | -0.66 | -0.91% | 43081 | 31136.91 | 0.29% | | 002802 | 洪汇新材 | 12.98 | 44.21 | -0.12 | -0.92% | 14056 | 1824.61 | 0.78% | | 688408 | 中信博 | 47.59 | 18.68 | -0.44 | -0.92% | 45182.48 | 21821.51 | 2.06% | | 002223 | 鱼跃医疗 | 38.70 | 20.55 | -0.36 | -0.92% | 98491 | 38212.11 | 1.05% | | 605588 | 冠石科技 | 53.74 | -82.36 | -0.50 | -0.92% | 19041 | 10310.49 | 2.60% | | 601128 | 常熟银行 | 7.52 | 6.16 | -0.07 | -0.92% | 230841 | 17411.33 | 0.70% | | 300717 | 华信新材 | 20.37 | 40.29 | -0.19 | -0.92% | 12871 | 2624.79 | 1.26% | | 600981 | 苏豪汇鸿 | 3.16 | 15.27 | -0.03 | -0.94% | 165244 | 5242.79 | 0.74% | | 837046 | 亿能电力 | 15.70 | 112.65 | -0.15 | -0.95% | 15180 | 2397.479 | 2.95% | | 688176 | 亚虹医药-U | 11.47 | -18.08 | -0.11 | -0.95% | 82908.6 | 9572.68 | 1.90% | | 002708 | 光洋股份 | 12.51 | 116.21 | -0.12 | -0.95% | 131676 | 16650.85 | 2.56% | | 603358 | 华达科技 | 41.60 | 75.24 | -0.40 | -0.95% | 25279 | 10603.6 | 0.58% | | 603876 | 鼎胜新材 | 11.39 | 34.66 | -0.11 | -0.96% | 431692 | 50020.74 | 4.65% | | 871263 | 莱赛激光 | 20.69 | -185.44 | -0.20 | -0.96% | 15950 | 3296.154 | 3.07% | | 301559 | 中集环科 | 17.56 | 41.91 | -0.17 | -0.96% | 25250 | 4444.43 | 2.81% | | 002201 | 九鼎新材 | 8.20 | 95.80 | -0.08 | -0.97% | 129130 | 10563.37 | 2.14% | | 300354 | 东华测试 | 41.91 | 46.76 | -0.41 | -0.97% | 32113 | 13552.27 | 3.95% | | 603291 | 联合水务 | 11.21 | 46.21 | -0.11 | -0.97% | 23014 | 2591.56 | 1.77% | | 688661 | 和林微纳 | 42.51 | 221.77 | -0.42 | -0.98% | 23730.56 | 10198.53 | 1.56% | | 688566 | 吉贝尔 | 38.33 | 30.99 | -0.38 | -0.98% | 43499.54 | 16895.84 | 2.18% | | 688055 | 龙腾光电 | 4.03 | -70.92 | -0.04 | -0.98% | 55731.62 | 2249.224 | 0.17% | | 600713 | 南京医药 | 5.03 | 11.96 | -0.05 | -0.98% | 115187 | 5805.35 | 0.90% | | 000738 | 航发控制 | 18.97 | 42.35 | -0.19 | -0.99% | 80211 | 15243.42 | 0.61% | | 600128 | 苏豪弘业 | 10.94 | 67.17 | -0.11 | -1.00% | 60535 | 6640.48 | 2.45% | | 601009 | 南京银行 | 10.93 | 6.37 | -0.11 | -1.00% | 762452 | 83920.4 | 0.62% | | 688503 | 聚和材料 | 63.31 | 51.13 | -0.64 | -1.00% | 217547.7 | 136547.2 | 12.04% | | 002808 | *ST恒久 | 4.93 | -24.01 | -0.05 | -1.00% | 37086 | 1835.65 | 2.25% | | 300284 | 苏交科 | 8.87 | 69.15 | -0.09 | -1.00% | 103546 | 9188.4 | 0.86% | | 301030 | 仕净科技 | 15.76 | -3.13 | -0.16 | -1.01% | 48408 | 7661.78 | 2.40% | | 600533 | 栖霞建设 | 2.94 | -4.23 | -0.03 | -1.01% | 331250 | 9688.96 | 3.15% | | 603958 | 哈森股份 | 16.61 | -42.24 | -0.17 | -1.01% | 25568 | 4244.79 | 1.17% | | 601860 | 紫金银行 | 2.92 | 6.58 | -0.03 | -1.02% | 389679 | 11449.82 | 1.10% | | 001236 | 弘业期货 | 11.68 | 877.12 | -0.12 | -1.02% | 86408 | 10146.21 | 1.14% | | 603519 | 立霸股份 | 12.61 | 21.08 | -0.13 | -1.02% | 23382 | 2967.94 | 0.88% | | 600268 | 国电南自 | 9.67 | 22.03 | -0.10 | -1.02% | 115682 | 11210.77 | 1.14% | | 688429 | 时创能源 | 16.38 | -9.43 | -0.17 | -1.03% | 25324.77 | 4193.082 | 2.11% | | 301078 | 孩子王 | 11.52 | 59.41 | -0.12 | -1.03% | 218251 | 25239.29 | 1.74% | | 688697 | 纽威数控 | 15.24 | 22.45 | -0.16 | -1.04% | 29951.39 | 4585.902 | 0.65% | | 300509 | 新美星 | 9.47 | 41.60 | -0.10 | -1.04% | 38306 | 3628.92 | 1.55% | | 688800 | 瑞可达 | 75.49 | 58.09 | -0.80 | -1.05% | 128809.3 | 97526.24 | 6.26% | | 300500 | 启迪设计 | 14.11 | -26.51 | -0.15 | -1.05% | 28763 | 4048.71 | 1.72% | | 603985 | 恒润股份 | 15.93 | -106.15 | -0.17 | -1.06% | 80063 | 12776.05 | 1.82% | | 870299 | 灿能电力 | 19.63 | 64.32 | -0.21 | -1.06% | 13811 | 2710.792 | 3.06% | | 603016 | 新宏泰 | 27.09 | 59.67 | -0.29 | -1.06% | 18904 | 5123.46 | 1.28% | | 603117 | 万林物流 | 5.60 | 458.09 | -0.06 | -1.06% | 64650 | 3620.54 | 1.08% | | 002293 | 罗莱生活 | 8.33 | 15.11 | -0.09 | -1.07% | 33536 | 2801.47 | 0.41% | | 301272 | 英华特 | 42.40 | 46.81 | -0.46 | -1.07% | 11045 | 4665.54 | 3.53% | | 836699 | 海达尔 | 58.87 | 32.52 | -0.64 | -1.08% | 3823 | 2260.114 | 1.83% | | 301665 | 泰禾股份 | 30.17 | 39.66 | -0.33 | -1.08% | 18520 | 5599.84 | 5.16% | | 600710 | 苏美达 | 9.84 | 10.53 | -0.11 | -1.11% | 105845 | 10446.28 | 0.81% | | 300554 | 三超新材 | 24.04 | -20.49 | -0.27 | -1.11% | 27583 | 6637.34 | 3.49% | | 300864 | 南大环境 | 20.31 | 20.38 | -0.23 | -1.12% | 9923 | 2020.68 | 0.63% | | 688022 | 瀚川智能 | 15.75 | -2.90 | -0.18 | -1.13% | 35971.42 | 5692.103 | 2.05% | | 600862 | 中航高科 | 23.47 | 28.33 | -0.27 | -1.14% | 101653 | 23922.82 | 0.73% | | 301010 | 晶雪节能 | 19.11 | 85.99 | -0.22 | -1.14% | 16515 | 3153.3 | 1.53% | | 601890 | 亚星锚链 | 9.51 | 35.40 | -0.11 | -1.14% | 183398 | 17434.91 | 1.91% | | 603269 | 海鸥股份 | 11.11 | 33.32 | -0.13 | -1.16% | 39539 | 4387.9 | 1.28% | | 301045 | 天禄科技 | 26.05 | 105.56 | -0.31 | -1.18% | 23869 | 6220.27 | 3.73% | | 603188 | 亚邦股份 | 4.18 | -8.80 | -0.05 | -1.18% | 67343 | 2819.74 | 1.18% | | 603041 | 美思德 | 12.43 | 57.02 | -0.15 | -1.19% | 19323 | 2404.58 | 1.06% | | 688670 | 金迪克 | 15.72 | -20.99 | -0.19 | -1.19% | 7073.99 | 1114.035 | 0.57% | | 301195 | 北路智控 | 34.67 | 24.33 | -0.42 | -1.20% | 11545 | 4013.92 | 1.32% | | 603299 | 苏盐井神 | 10.61 | 13.13 | -0.13 | -1.21% | 84443 | 8998.48 | 1.09% | | 301040 | 中环海陆 | 23.66 | -14.86 | -0.29 | -1.21% | 83032 | 19576.27 | 8.81% | | 603990 | 麦迪科技 | 14.47 | -25.35 | -0.18 | -1.23% | 56699 | 8234.89 | 1.85% | | 300753 | 爱朋医疗 | 30.51 | -220.11 | -0.38 | -1.23% | 42081 | 12847.48 | 4.79% | | 301090 | 华润材料 | 8.02 | -22.92 | -0.10 | -1.23% | 40499 | 3265.94 | 0.27% | | 002734 | 利民股份 | 19.22 | 26.62 | -0.24 | -1.23% | 136142 | 26170.81 | 3.41% | | 002478 | 常宝股份 | 5.60 | 8.96 | -0.07 | -1.23% | 117178 | 6561.93 | 1.63% | | 002077 | 大港股份 | 17.57 | 410.33 | -0.22 | -1.24% | 488660 | 86513.75 | 8.42% | | 688273 | 麦澜德 | 39.80 | 42.84 | -0.50 | -1.24% | 10724.09 | 4271.986 | 2.91% | | 603929 | 亚翔集成 | 42.12 | 16.06 | -0.53 | -1.24% | 14598 | 6154.25 | 0.68% | | 002150 | 通润装备 | 15.86 | 24.26 | -0.20 | -1.25% | 357203 | 57781.39 | 9.96% | | 603966 | 法兰泰克 | 11.03 | 21.72 | -0.14 | -1.25% | 63988 | 7079.55 | 1.61% | | 002631 | 德尔未来 | 4.72 | -29.36 | -0.06 | -1.26% | 73571 | 3481.01 | 0.97% | | 002530 | 金财互联 | 11.68 | 411.24 | -0.15 | -1.27% | 744383.1 | 86159.58 | 10.71% | | 603518 | 锦泓集团 | 10.04 | 12.77 | -0.13 | -1.28% | 68433 | 6898.37 | 1.99% | | 688001 | 华兴源创 | 30.50 | -30.21 | -0.40 | -1.29% | 36178.04 | 11083.96 | 0.81% | | 300346 | 南大光电 | 34.30 | 79.00 | -0.45 | -1.29% | 205787 | 71056.4 | 3.13% | | 000626 | 远大控股 | 6.79 | -14.81 | -0.09 | -1.31% | 45365 | 3088.43 | 0.90% | | 002015 | 协鑫能科 | 11.94 | 32.44 | -0.16 | -1.32% | 208967 | 25048.31 | 1.29% | | 002438 | 江苏神通 | 13.42 | 22.58 | -0.18 | -1.32% | 96159 | 12964.49 | 2.05% | | 600973 | 宝胜股份 | 5.20 | -28.30 | -0.07 | -1.33% | 198302 | 10352 | 1.45% | | 603115 | 海星股份 | 18.57 | 25.46 | -0.25 | -1.33% | 46272 | 8668.81 | 1.91% | | 688093 | 世华科技 | 39.34 | 27.99 | -0.53 | -1.33% | 25102.04 | 9882.332 | 0.96% | | 600919 | 江苏银行 | 10.39 | 5.72 | -0.14 | -1.33% | 1611034 | 168260.2 | 0.88% | | 601512 | 中新集团 | 8.88 | 19.96 | -0.12 | -1.33% | 115100 | 10174 | 0.77% | | 600667 | 太极实业 | 7.39 | 25.66 | -0.10 | -1.34% | 912788 | 67967.96 | 4.33% | | 002409 | 雅克科技 | 61.31 | 33.35 | -0.83 | -1.34% | 178253 | 110424.3 | 5.60% | | 300192 | 科德教育 | 19.13 | 46.46 | -0.26 | -1.34% | 128347 | 24693.59 | 3.95% | | 603369 | 今世缘 | 41.88 | 16.42 | -0.57 | -1.34% | 72814 | 30604.5 | 0.58% | | 605058 | 澳弘电子 | 30.08 | 29.86 | -0.41 | -1.34% | 52819 | 15787.43 | 3.70% | | 601688 | 华泰证券 | 20.50 | 10.52 | -0.28 | -1.35% | 677240 | 139888.8 | 0.93% | | 603486 | 科沃斯 | 96.11 | 47.08 | -1.32 | -1.35% | 46513 | 44555.65 | 0.82% | | 002387 | 维信诺 | 9.46 | -5.53 | -0.13 | -1.36% | 97877 | 9291.68 | 0.70% | | 688353 | 华盛锂电 | 44.23 | -40.34 | -0.61 | -1.36% | 80906.45 | 36799.14 | 6.79% | | 300936 | 中英科技 | 38.92 | 542.12 | -0.54 | -1.37% | 10126 | 3942.39 | 2.13% | | 603916 | 苏博特 | 10.79 | 43.46 | -0.15 | -1.37% | 51758 | 5592.31 | 1.23% | | 002483 | 润邦股份 | 6.45 | 12.05 | -0.09 | -1.38% | 107591 | 6960.09 | 1.22% | | 603052 | 可川科技 | 32.90 | 111.02 | -0.46 | -1.38% | 28945 | 9584.33 | 5.13% | | 871694 | 中裕科技 | 21.42 | 23.51 | -0.30 | -1.38% | 11072 | 2397.994 | 1.77% | | 002645 | 华宏科技 | 14.99 | -33.21 | -0.21 | -1.38% | 198981 | 29964.79 | 3.63% | | 688657 | 浩辰软件 | 53.84 | 52.23 | -0.76 | -1.39% | 6116.57 | 3307.966 | 1.51% | | 301389 | 隆扬电子 | 66.84 | 177.46 | -0.95 | -1.40% | 169746 | 110078.5 | 20.68% | | 002221 | 东华能源 | 8.44 | 33.25 | -0.12 | -1.40% | 178459 | 15057.47 | 1.22% | | 688029 | 南微医学 | 91.11 | 28.24 | -1.31 | -1.42% | 19793.64 | 18126.77 | 1.05% | | 600510 | 黑牡丹 | 8.26 | 69.79 | -0.12 | -1.43% | 249854 | 20599.16 | 2.42% | | 002576 | 通达动力 | 18.36 | 39.39 | -0.27 | -1.45% | 57443 | 10620.32 | 3.55% | | 688448 | 磁谷科技 | 45.55 | 68.47 | -0.67 | -1.45% | 17510.73 | 8011.045 | 3.65% | | 301202 | 朗威股份 | 44.92 | 62.83 | -0.67 | -1.47% | 23760 | 10685.58 | 6.39% | | 600854 | 春兰股份 | 5.29 | 20.81 | -0.08 | -1.49% | 63633 | 3366.78 | 1.22% | | 600682 | 南京新百 | 7.90 | 45.97 | -0.12 | -1.50% | 173665 | 13751.26 | 1.49% | | 002608 | 江苏国信 | 7.88 | 8.98 | -0.12 | -1.50% | 188130 | 14916.8 | 0.50% | | 002075 | 沙钢股份 | 5.91 | 60.55 | -0.09 | -1.50% | 441185 | 26011.33 | 2.01% | | 300196 | 长海股份 | 15.71 | 19.67 | -0.24 | -1.50% | 78391 | 12363.06 | 3.19% | | 300416 | 苏试试验 | 16.96 | 35.35 | -0.26 | -1.51% | 119146 | 20332.74 | 2.36% | | 688358 | 祥生医疗 | 30.65 | 26.67 | -0.47 | -1.51% | 10637.36 | 3265.599 | 0.95% | | 601133 | 柏诚股份 | 13.02 | 35.03 | -0.20 | -1.51% | 49994 | 6537.45 | 3.35% | | 600889 | 南京化纤 | 15.52 | -12.16 | -0.24 | -1.52% | 57426 | 8980.67 | 1.57% | | 002623 | 亚玛顿 | 22.22 | -28.33 | -0.35 | -1.55% | 46970 | 10506.46 | 2.36% | | 920068 | 天工股份 | 20.30 | 88.61 | -0.32 | -1.55% | 28266 | 5751.742 | 4.51% | | 688166 | 博瑞医药 | 91.29 | 386.04 | -1.44 | -1.55% | 52604.13 | 48465.16 | 1.24% | | 688182 | 灿勤科技 | 24.60 | 130.26 | -0.39 | -1.56% | 41620.49 | 10296.78 | 1.04% | | 300393 | 中来股份 | 6.25 | -9.47 | -0.10 | -1.57% | 227908 | 14470.4 | 2.38% | | 600486 | 扬农化工 | 73.99 | 24.10 | -1.19 | -1.58% | 16119 | 11942.36 | 0.40% | | 603400 | 华之杰 | 63.64 | 39.27 | -1.03 | -1.59% | 12888 | 8203.58 | 6.58% | | 603206 | 嘉环科技 | 17.25 | 98.93 | -0.28 | -1.60% | 23118 | 3994.07 | 0.76% | | 300855 | 图南股份 | 27.33 | 64.06 | -0.45 | -1.62% | 33648 | 9239.11 | 1.19% | | 600078 | 澄星股份 | 6.67 | -27.01 | -0.11 | -1.62% | 59829 | 4020.86 | 0.90% | | 002426 | 胜利精密 | 3.63 | -15.50 | -0.06 | -1.63% | 1533548 | 56012.31 | 4.51% | | 600901 | 江苏金租 | 5.43 | 10.24 | -0.09 | -1.63% | 458763 | 24986.28 | 0.79% | | 688350 | 富淼科技 | 23.43 | -300.68 | -0.39 | -1.64% | 25906.22 | 6114.983 | 2.12% | | 688355 | 明志科技 | 19.78 | 36.44 | -0.33 | -1.64% | 13920.94 | 2777.925 | 1.12% | | 300382 | 斯莱克 | 15.63 | -57.84 | -0.27 | -1.70% | 266455 | 42141.81 | 4.11% | | 603879 | 永悦科技 | 6.35 | -15.55 | -0.11 | -1.70% | 141296 | 8887.77 | 3.93% | | 603890 | 春秋电子 | 13.22 | 20.89 | -0.23 | -1.71% | 72854 | 9669.46 | 1.66% | | 300610 | 晨化股份 | 12.05 | 26.70 | -0.21 | -1.71% | 29084 | 3516.95 | 1.80% | | 300320 | 海达股份 | 10.73 | 33.46 | -0.19 | -1.74% | 80749 | 8734.33 | 1.66% | | 603880 | 南卫股份 | 6.20 | -8.76 | -0.11 | -1.74% | 55624 | 3454.59 | 1.92% | | 300295 | 三六五网 | 13.48 | -25.46 | -0.24 | -1.75% | 44507 | 5998.39 | 2.66% | | 688105 | 诺唯赞 | 22.94 | -293.15 | -0.41 | -1.76% | 29949.12 | 6886.453 | 0.75% | | 605288 | 凯迪股份 | 98.33 | 111.10 | -1.77 | -1.77% | 16814 | 16829.74 | 2.40% | | 872931 | 无锡鼎邦 | 18.31 | 53.78 | -0.33 | -1.77% | 9008 | 1664.394 | 3.13% | | 300585 | 奥联电子 | 16.61 | -496.75 | -0.30 | -1.77% | 82633 | 13807.93 | 5.16% | | 600970 | 中材国际 | 8.82 | 7.75 | -0.16 | -1.78% | 220005 | 19520.79 | 0.98% | | 603680 | 今创集团 | 12.66 | 19.00 | -0.23 | -1.78% | 28719 | 3651.25 | 0.37% | | 688192 | 迪哲医药-U | 73.53 | -38.45 | -1.35 | -1.80% | 29076.88 | 21867.4 | 0.71% | | 002685 | 华东重机 | 8.15 | 67.30 | -0.15 | -1.81% | 343574 | 28332.48 | 3.41% | | 002966 | 苏州银行 | 8.08 | 6.88 | -0.15 | -1.82% | 398923 | 32418.52 | 0.91% | | 601218 | 吉鑫科技 | 4.78 | 59.03 | -0.09 | -1.85% | 542615 | 26118.8 | 5.60% | | 002807 | 江阴银行 | 4.76 | 5.43 | -0.09 | -1.86% | 327998 | 15727.23 | 1.33% | | 600805 | 悦达投资 | 5.27 | 148.05 | -0.10 | -1.86% | 191233 | 10200.32 | 2.25% | | 603185 | 弘元绿能 | 22.83 | -8.44 | -0.44 | -1.89% | 222719 | 51146.76 | 3.28% | | 688488 | 艾迪药业 | 15.55 | -75.57 | -0.30 | -1.89% | 46614.56 | 7321.045 | 1.11% | | 300563 | 神宇股份 | 39.93 | 128.47 | -0.78 | -1.92% | 52406 | 20997.85 | 4.22% | | 300600 | 国瑞科技 | 16.28 | -93.76 | -0.32 | -1.93% | 92514 | 14967.4 | 3.14% | | 300952 | 恒辉安防 | 30.25 | 42.67 | -0.60 | -1.94% | 56619 | 17424.79 | 5.40% | | 002315 | 焦点科技 | 47.09 | 29.16 | -0.94 | -1.96% | 96210 | 44482.79 | 4.76% | | 002491 | 通鼎互联 | 6.49 | 299.45 | -0.13 | -1.96% | 2057477 | 134898.3 | 17.49% | | 688106 | 金宏气体 | 18.31 | 71.54 | -0.37 | -1.98% | 59106.38 | 10892.55 | 1.23% | | 920007 | 酉立智能 | 76.11 | 33.76 | -1.57 | -2.02% | 5299 | 4049.344 | 4.98% | | 300342 | 天银机电 | 17.92 | 101.74 | -0.37 | -2.02% | 138416 | 24945.92 | 3.31% | | 000570 | 苏常柴A | 5.77 | 97.38 | -0.12 | -2.04% | 78180 | 4536.06 | 1.41% | | 603013 | 亚普股份 | 24.00 | 23.19 | -0.50 | -2.04% | 56133 | 13672.32 | 1.10% | | 300933 | 中辰股份 | 8.63 | 188.44 | -0.18 | -2.04% | 113255 | 9819 | 2.14% | | 300757 | 罗博特科 | 282.42 | -2001.18 | -5.98 | -2.07% | 77087 | 221375.5 | 5.20% | | 002245 | 蔚蓝锂芯 | 17.82 | 31.45 | -0.38 | -2.09% | 875119.1 | 158570.9 | 8.07% | | 688300 | 联瑞新材 | 54.81 | 48.56 | -1.19 | -2.12% | 40320.14 | 22208.73 | 1.67% | | 688266 | 泽璟制药-U | 110.09 | -202.24 | -2.41 | -2.14% | 25523.96 | 28703.39 | 0.96% | | 603722 | 阿科力 | 44.62 | -161.82 | -0.98 | -2.15% | 20907 | 9387.92 | 2.18% | | 301003 | 江苏博云 | 37.33 | 28.41 | -0.82 | -2.15% | 14160 | 5312.92 | 1.90% | | 605183 | 确成股份 | 19.99 | 14.98 | -0.44 | -2.15% | 20628 | 4150.83 | 0.50% | | 301502 | 华阳智能 | 50.26 | 95.21 | -1.11 | -2.16% | 8869 | 4481.52 | 3.76% | | 603042 | 华脉科技 | 15.36 | -782.41 | -0.34 | -2.17% | 49249 | 7600.98 | 3.07% | | 300190 | 维尔利 | 4.50 | -4.31 | -0.10 | -2.17% | 174253 | 7857.09 | 2.25% | | 688178 | 万德斯 | 25.99 | -22.47 | -0.58 | -2.18% | 9150.188 | 2393.152 | 1.08% | | 688371 | 菲沃泰 | 25.99 | 188.28 | -0.58 | -2.18% | 31120.12 | 8157.471 | 0.93% | | 688013 | 天臣医疗 | 65.77 | 74.91 | -1.48 | -2.20% | 26422.51 | 17258.86 | 3.26% | | 688103 | 国力电子 | 64.14 | 119.30 | -1.45 | -2.21% | 11383.18 | 7378.415 | 1.19% | | 301026 | 浩通科技 | 30.03 | 38.37 | -0.68 | -2.21% | 40419 | 12187.49 | 3.62% | | 600105 | 永鼎股份 | 10.96 | 45.96 | -0.25 | -2.23% | 992164 | 109160.1 | 6.79% | | 300584 | 海辰药业 | 66.14 | 177.80 | -1.51 | -2.23% | 85783 | 57517.72 | 10.45% | | 002367 | 康力电梯 | 6.87 | 15.17 | -0.16 | -2.28% | 117114 | 8118.06 | 1.47% | | 300211 | *ST亿通 | 9.66 | -84.45 | -0.23 | -2.33% | 73702 | 7073.71 | 2.48% | | 300420 | 五洋自控 | 4.20 | -84.54 | -0.10 | -2.33% | 633683 | 26627.55 | 5.68% | | 600398 | 海澜之家 | 6.69 | 15.28 | -0.16 | -2.34% | 537228 | 36217.22 | 1.12% | | 837006 | 晟楠科技 | 29.52 | -355.50 | -0.71 | -2.35% | 21413 | 6331.869 | 6.24% | | 600389 | 江山股份 | 25.48 | 27.99 | -0.62 | -2.38% | 74156 | 18899.19 | 1.72% | | 603059 | 倍加洁 | 31.40 | -47.12 | -0.78 | -2.42% | 31150 | 9811.56 | 3.10% | | 688535 | 华海诚科 | 94.61 | 263.78 | -2.39 | -2.46% | 27742.53 | 26216.11 | 5.29% | | 300655 | 晶瑞电材 | 13.02 | -133.22 | -0.33 | -2.47% | 687055.1 | 90013.21 | 6.80% | | 300447 | 全信股份 | 14.57 | -1608.94 | -0.37 | -2.48% | 41184 | 6033.6 | 2.05% | | 600487 | 亨通光电 | 20.05 | 17.84 | -0.51 | -2.48% | 721676.9 | 145805.8 | 2.95% | | 600250 | 南京商旅 | 12.53 | 149.85 | -0.32 | -2.49% | 173787 | 21973.69 | 5.60% | | 300394 | 天孚通信 | 180.99 | 88.57 | -4.66 | -2.51% | 229600 | 416647.8 | 2.96% | | 603530 | 神马电力 | 30.60 | 40.04 | -0.79 | -2.52% | 22815 | 7050.64 | 0.53% | | 688631 | 莱斯信息 | 85.46 | 135.33 | -2.22 | -2.53% | 32456.11 | 27616.59 | 5.00% | | 002516 | 旷达科技 | 6.51 | 56.82 | -0.17 | -2.54% | 688376 | 46021.68 | 4.71% | | 835857 | 百甲科技 | 7.93 | -324.41 | -0.21 | -2.58% | 53804 | 4290.898 | 4.66% | | 002540 | 亚太科技 | 6.41 | 18.84 | -0.17 | -2.58% | 150998 | 9731.64 | 1.74% | | 688096 | 京源环保 | 8.55 | -109.96 | -0.23 | -2.62% | 58414.16 | 5016.519 | 2.47% | | 603699 | 纽威股份 | 35.05 | 20.84 | -0.95 | -2.64% | 46593 | 16396.47 | 0.62% | | 603339 | 四方科技 | 14.72 | 26.24 | -0.40 | -2.65% | 67812 | 10032.59 | 2.19% | | 688702 | 盛科通信-U | 126.81 | -1482.66 | -3.46 | -2.66% | 68507.48 | 86693.22 | 3.37% | | 688221 | 前沿生物-U | 15.34 | -41.55 | -0.42 | -2.66% | 122968.8 | 19086.48 | 3.28% | | 002866 | 传艺科技 | 19.55 | -88.20 | -0.54 | -2.69% | 168282 | 33193.53 | 9.28% | | 301505 | 苏州规划 | 23.26 | 137.07 | -0.65 | -2.72% | 39029 | 9116.42 | 5.21% | | 600481 | 双良节能 | 6.08 | -7.73 | -0.17 | -2.72% | 587684 | 36344.25 | 3.14% | | 688558 | 国盛智科 | 31.66 | 28.26 | -0.89 | -2.73% | 21861.33 | 6979.34 | 1.66% | | 688375 | 国博电子 | 75.70 | 102.20 | -2.16 | -2.77% | 21480.81 | 16440.9 | 0.36% | | 605258 | 协和电子 | 34.80 | 44.61 | -1.00 | -2.79% | 31473 | 11000.37 | 3.58% | | 600282 | 南钢股份 | 4.87 | 12.06 | -0.14 | -2.79% | 426351 | 20833.42 | 0.69% | | 603922 | 金鸿顺 | 22.45 | 447.21 | -0.65 | -2.81% | 66592 | 15052.22 | 3.72% | | 603900 | 莱绅通灵 | 11.17 | -44.21 | -0.33 | -2.87% | 150824 | 16792.43 | 4.42% | | 688257 | 新锐股份 | 18.92 | 26.02 | -0.56 | -2.87% | 75032.8 | 14229.53 | 2.97% | | 831834 | 三维装备 | 15.21 | 46.84 | -0.46 | -2.94% | 20152 | 3097.01 | 3.21% | | 600522 | 中天科技 | 15.68 | 18.17 | -0.48 | -2.97% | 921612.9 | 146141.6 | 2.70% | | 300697 | 电工合金 | 17.64 | 52.18 | -0.54 | -2.97% | 550076 | 97401.77 | 16.61% | | 301285 | 鸿日达 | 46.35 | -311.09 | -1.43 | -2.99% | 27923 | 12990.57 | 3.56% | | 600200 | *ST苏吴 | 0.97 | 428.02 | -0.03 | -3.00% | 261839 | 2548.21 | 3.68% | | 870204 | 沪江材料 | 23.55 | 122.93 | -0.73 | -3.01% | 48387 | 11751.28 | 9.68% | | 603163 | 圣晖集成 | 47.11 | 39.29 | -1.48 | -3.05% | 40464 | 19330.64 | 11.56% | | 688588 | 凌志软件 | 18.06 | 31.95 | -0.57 | -3.06% | 103668 | 18908.49 | 2.59% | | 300165 | ST天瑞 | 5.06 | -27.25 | -0.16 | -3.07% | 107808 | 5473.19 | 2.56% | | 688060 | 云涌科技 | 42.20 | -51.12 | -1.34 | -3.08% | 5172.82 | 2190.745 | 0.86% | | 301386 | 未来电器 | 24.15 | 36.01 | -0.77 | -3.09% | 32855 | 8006.38 | 7.65% | | 301063 | 海锅股份 | 26.97 | 55.01 | -0.86 | -3.09% | 21829 | 5954.46 | 2.68% | | 688700 | 东威科技 | 41.65 | 221.55 | -1.35 | -3.14% | 70876.94 | 29602.03 | 2.38% | | 688258 | 卓易信息 | 74.80 | 159.88 | -2.44 | -3.16% | 54737.17 | 40859.4 | 6.29% | | 688478 | 晶升股份 | 37.55 | 460.02 | -1.24 | -3.20% | 32287.2 | 12347.77 | 3.12% | | 600770 | 综艺股份 | 5.90 | 110.50 | -0.20 | -3.28% | 316998 | 18891.5 | 2.44% | | 300905 | 宝丽迪 | 35.31 | 51.30 | -1.20 | -3.29% | 95132 | 34139.32 | 6.88% | | 688048 | 长光华芯 | 75.67 | -276.28 | -2.58 | -3.30% | 79429.16 | 60507.46 | 7.48% | | 872392 | 佳合科技 | 36.02 | 119.66 | -1.23 | -3.30% | 4433 | 1608 | 1.22% | | 832662 | 方盛股份 | 34.80 | 125.25 | -1.21 | -3.36% | 29647 | 10306.11 | 12.06% | | 002484 | 江海股份 | 33.56 | 42.88 | -1.19 | -3.42% | 404521 | 134640.8 | 4.93% | | 603988 | 中电电机 | 26.42 | 125.64 | -0.98 | -3.58% | 75027 | 20026.97 | 3.19% | | 300618 | 寒锐钴业 | 50.62 | 58.64 | -1.88 | -3.58% | 291358 | 151484.8 | 10.74% | | 300682 | 朗新集团 | 22.02 | -91.90 | -0.84 | -3.67% | 397044 | 88273.94 | 3.84% | | 002463 | 沪电股份 | 69.25 | 42.58 | -2.65 | -3.69% | 544889 | 377768.6 | 2.83% | | 301187 | 欧圣电气 | 28.58 | 26.84 | -1.12 | -3.77% | 41835 | 12113.74 | 6.31% | | 300029 | *ST天龙 | 6.11 | -29.80 | -0.24 | -3.78% | 33396 | 2057.21 | 1.67% | | 688656 | 浩欧博 | 159.61 | 349.48 | -6.39 | -3.85% | 21754.51 | 34595.24 | 3.43% | | 603201 | 常润股份 | 19.45 | 13.89 | -0.82 | -4.05% | 60226 | 11834.55 | 3.21% | | 600513 | 联环药业 | 21.77 | -331.32 | -0.99 | -4.35% | 236394 | 52144.11 | 8.28% | | 300931 | 通用电梯 | 10.93 | -39.22 | -0.51 | -4.46% | 112215 | 12424.55 | 6.07% | | 002692 | 远程股份 | 5.92 | 61.17 | -0.28 | -4.52% | 409684 | 24458.78 | 5.71% | | 603828 | ST柯利达 | 4.86 | 624.87 | -0.26 | -5.08% | 1940 | 94.28 | 0.03% | | 301518 | 长华化学 | 29.09 | 55.10 | -1.61 | -5.24% | 59074 | 17507.08 | 11.05% | | 301626 | 苏州天脉 | 124.35 | 78.45 | -7.33 | -5.57% | 34117 | 42743.41 | 13.11% | | 002547 | 春兴精工 | 6.09 | -34.21 | -0.46 | -7.02% | 2409685 | 151888.8 | 21.81% | | 688218 | 江苏北人 | 26.67 | 829.12 | -4.61 | -14.74% | 169632.2 | 45863.43 | 14.31% |
|