中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶方科技(603005)江苏省上涨家数:452下跌家数:239平均涨幅:+0.67%平均换手:2.28%总成交额:1318.72亿元
更新时间：2025-12-25 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688539高华科技50.28149.76+6.63+15.19%138428.867042.213.22%
688800瑞可达89.8061.10+9.54+11.89%156719.3137348.67.62%
688273麦澜德39.9339.34+3.90+10.82%38122.5914933.7610.35%
300228富瑞特装10.4923.57+0.98+10.30%1252959128772.522.31%
000551创元科技16.6831.40+1.52+10.03%1161339189754.624.05%
002201九鼎新材11.3294.44+1.03+10.01%602066815.2711.00%
001400江顺科技74.5640.31+6.78+10.00%3146022615.6320.97%
002009天奇股份17.60-54.51+1.60+10.00%23472141310.886.63%
605123派克新材97.9046.63+8.90+10.00%6330960927.175.22%
000777中核科技23.4639.94+2.13+9.99%463784106182.412.10%
600370三房巷2.43-14.28+0.22+9.95%881492.920882.432.26%
603028赛福天8.73-15.66+0.79+9.95%16934814131.245.96%
600501航天晨光26.43-34.40+2.29+9.49%428332110840.110.01%
002947恒铭达56.4526.11+4.47+8.60%184903102090.29.60%
920100三协电机69.9385.69+5.27+8.15%2898120002.6916.95%
603163圣晖集成84.3562.04+6.24+7.99%6229250122.426.23%
688001华兴源创31.55-47.74+2.26+7.72%65416.0920382.11.47%
688375国博电子79.22111.00+5.15+6.95%63613.0249494.981.07%
300660江苏雷利52.0273.06+3.17+6.49%14160772955.773.17%
688399硕世生物71.90-232.25+4.29+6.35%21785.1515288.842.60%
300970华绿生物18.50587.96+1.08+6.20%7092513177.357.46%
300751迈为股份177.0859.57+9.99+5.98%80500141044.44.16%
688510航亚科技27.0962.97+1.50+5.86%78268.4920718.313.02%
920305*ST云创11.07-8.35+0.61+5.83%442734795.0675.46%
000700模塑科技11.0822.00+0.61+5.83%53844159307.645.87%
300855图南股份32.7697.92+1.71+5.51%8078225831.132.87%
300141和顺电气12.18-69.44+0.63+5.45%12038814444.674.73%
603036如通股份20.4436.57+1.03+5.31%5351510818.122.60%
688670金迪克22.56-21.97+1.11+5.17%41801.269179.5213.39%
603389*ST亚振43.00-118.93+2.05+5.01%163016979.540.62%
688022瀚川智能15.43-3.64+0.73+4.97%53034.588093.7273.02%
300447全信股份18.04-603.24+0.85+4.94%22332340370.3411.09%
300885海昌新材25.2391.93+1.17+4.86%15796139565.759.46%
300354东华测试45.2750.46+2.08+4.82%5332323936.366.56%
300952恒辉安防35.0157.85+1.60+4.79%6862123690.376.55%
300680隆盛科技52.4442.49+2.34+4.67%15577580607.988.86%
300416苏试试验18.0838.33+0.79+4.57%35853765301.27.10%
688580伟思医疗48.7037.03+2.09+4.48%20045.639682.8422.09%
688261东微半导73.54155.02+3.14+4.46%44924.8932870.293.68%
688350富淼科技26.29415.78+1.12+4.45%31464.268019.6362.63%
002104恒宝股份20.85360.97+0.87+4.35%884724183304.414.75%
002478常宝股份8.9213.06+0.35+4.08%42457037339.485.87%
301023奕帆传动42.1940.83+1.63+4.02%3386214187.068.10%
300836佰奥智能56.6387.57+2.13+3.91%2028611521.883.21%
000738航发控制21.2353.46+0.79+3.86%41630188012.383.17%
603380易德龙40.1529.10+1.49+3.85%5678022678.413.54%
002471中超控股5.70-197.18+0.21+3.83%3229587184116.424.18%
300421力星股份28.60149.73+1.03+3.74%29467983909.8112.79%
300826测绘股份17.16194.57+0.60+3.62%383766512.132.26%
920363莱赛激光20.92-403.07+0.72+3.56%348857257.4816.83%
688698伟创电气80.8266.66+2.74+3.51%44151.8535650.82.07%
002519银河电子6.06-7.87+0.20+3.41%915175.155123.178.18%
300342天银机电31.83227.77+1.05+3.41%987508.9317371.123.58%
300682朗新集团15.81-55.95+0.52+3.40%14263422224.31.38%
603699纽威股份52.7628.38+1.73+3.39%2808314703.240.37%
605167利柏特14.1129.04+0.46+3.37%20364528389.234.53%
920593鼎智科技34.95193.50+1.11+3.28%260679090.4261.61%
002631德尔未来6.07-28.65+0.19+3.23%43825826721.765.77%
300563神宇股份37.73103.37+1.15+3.14%12885250094.3410.38%
300580贝斯特24.3540.61+0.73+3.09%5700713794.221.21%
002708光洋股份13.0898.79+0.39+3.07%20750727269.774.04%
600562国睿科技27.8754.59+0.83+3.07%10218128130.770.82%
603906龙蟠科技20.95-32.38+0.62+3.05%33583369015.555.94%
603016新宏泰28.4263.55+0.84+3.05%245426860.661.66%
600510黑牡丹8.8887.17+0.26+3.02%739176582.930.72%
600486扬农化工67.9822.38+1.98+3.00%2414016190.560.60%
002172澳洋健康4.1475.48+0.12+2.99%1841597553.262.41%
920662方盛股份32.20114.64+0.93+2.97%5067116110.9920.08%
603990麦迪科技16.05-63.04+0.46+2.95%14276822663.14.66%
603358华达科技45.9351.60+1.31+2.94%2975613593.030.66%
300549优德精密19.11262.40+0.54+2.91%426028149.3114.22%
002223鱼跃医疗37.8421.80+1.05+2.85%7070426572.50.75%
603007*ST花王5.08-5.83+0.14+2.83%763183848.751.53%
688017绿的谐波164.11330.61+4.36+2.73%37788.4961830.22.06%
600862中航高科22.7030.20+0.60+2.71%25831858105.321.85%
300192科德教育21.2353.23+0.56+2.71%13565028612.024.18%
605319无锡振华21.8817.18+0.57+2.67%223624864.590.74%
688631莱斯信息64.95166.90+1.65+2.61%13505.958718.6872.08%
920642通易航天17.03-316.11+0.43+2.59%523078869.0455.23%
002438江苏神通15.9726.89+0.40+2.57%15595724708.883.33%
002426胜利精密3.60-15.66+0.09+2.56%216090276292.736.35%
300240飞力达7.69-3526.77+0.19+2.53%1265269744.6493.48%
002245蔚蓝锂芯18.0929.03+0.44+2.49%54580495801.675.03%
688257新锐股份33.0339.45+0.80+2.48%33212.4610840.931.32%
301202朗威股份42.6763.53+1.03+2.47%215589146.85.80%
002384东山精密86.17127.12+2.07+2.46%447889387734.43.23%
603489八方股份29.8187.99+0.71+2.44%196125806.010.84%
600682南京新百8.5051.76+0.20+2.41%27159323202.942.33%
301088戎美股份16.9645.98+0.39+2.35%247294123.871.32%
300135宝利国际3.93696.67+0.09+2.34%1010973933.611.10%
603017中衡设计10.5871.76+0.24+2.32%783858254.92.84%
920002万达轴承107.4781.18+2.39+2.27%75618111.5312.41%
920665科强股份15.4745.40+0.34+2.25%6838410511.1710.67%
605288凯迪股份84.51134.73+1.81+2.19%44433744.660.63%
002747埃斯顿22.14-26.98+0.47+2.17%9586921135.611.23%
688390固德威62.211418.45+1.31+2.15%57573.4735564.462.37%
301226祥明智能32.38123.42+0.68+2.15%4164813439.063.83%
688225亚信安全18.35-40.32+0.38+2.11%19640.573557.2910.49%
002150通润装备20.3930.05+0.42+2.10%8903417937.492.48%
920006晟楠科技27.45-258.13+0.54+2.01%190645211.4475.56%
600901江苏金租6.2111.38+0.12+1.97%1576969775.280.27%
603666亿嘉和30.26-34.51+0.57+1.92%3388810290.491.65%
603158腾龙股份10.7133.65+0.20+1.90%15617916719.313.18%
603185弘元绿能31.06-25.50+0.58+1.90%14815345906.772.18%
688097博众精工34.8632.65+0.65+1.90%21042.047265.8260.47%
603985恒润股份15.17-22353.34+0.28+1.88%485647281.061.10%
300761立华股份20.2526.19+0.37+1.86%328676586.160.52%
688096京源环保7.67-96.35+0.14+1.86%23712.931816.4941.00%
300466赛摩智能9.89-69.26+0.18+1.85%593775861.391.32%
301016雷尔伟20.3467.48+0.37+1.85%323006556.741.56%
300881盛德鑫泰34.7820.73+0.63+1.84%98583395.61.72%
605133嵘泰股份32.5849.74+0.59+1.84%4028613107.181.43%
600105永鼎股份23.77104.29+0.43+1.84%1717496414030.211.75%
600794保税科技3.8955.10+0.07+1.83%2253798829.81.88%
920089禾昌聚合19.6418.61+0.35+1.81%176493456.6421.89%
002255海陆重工12.9123.52+0.23+1.81%54698070452.698.57%
603179新泉股份64.8436.20+1.14+1.79%7017645356.961.38%
920418苏轴股份31.2933.57+0.55+1.79%5612317193.483.60%
920533骏创科技29.08141.35+0.51+1.79%159404616.8492.21%
688048长光华芯142.67-1632.37+2.48+1.77%129258.7184749.47.33%
688607康众医疗43.44707.06+0.75+1.76%12125.915241.71.38%
002496*ST辉丰1.75-16.53+0.03+1.74%787431372.980.71%
603359东珠生态8.36-5.54+0.14+1.70%1018888462.892.28%
688286敏芯股份78.1088.60+1.30+1.69%9893.177721.6281.77%
300753爱朋医疗28.29-794.05+0.47+1.69%6862419353.057.81%
603117万林物流4.84415.28+0.08+1.68%323641562.690.54%
920396常辅股份34.3662.71+0.56+1.66%3095010569.016.08%
300337银邦股份13.26897.12+0.21+1.61%53317371002.716.49%
603042华脉科技17.91-211.20+0.28+1.59%13165823777.928.20%
300827上能电气37.2443.89+0.58+1.58%22133182640.25.75%
300029*ST天龙5.84-31.77+0.09+1.57%174771009.980.87%
002553南方精工26.7627.45+0.41+1.56%5883515709.562.35%
603915国茂股份17.3542.15+0.26+1.52%6214710738.680.95%
002221东华能源8.0332.63+0.12+1.52%768216161.210.53%
603332苏州龙杰12.7350.81+0.19+1.52%292073674.721.35%
688536思瑞浦160.39803.15+2.39+1.51%28581.1346092.92.16%
603269海鸥股份12.8037.22+0.19+1.51%468475952.711.52%
301181标榜股份38.4736.06+0.57+1.50%2958511464.783.31%
002040南京港10.1729.27+0.15+1.50%11935612195.542.46%
300873海晨股份22.4818.53+0.33+1.49%250765612.641.50%
603955大千生态30.72-180.61+0.45+1.49%75222302.750.55%
300261雅本化学6.85-31.74+0.10+1.48%751105120.230.80%
920278鹿得医疗9.7363.28+0.14+1.46%570265503.257.70%
000681视觉中国22.30139.78+0.32+1.46%17880139722.522.64%
920790联迪信息35.55439.07+0.51+1.46%93703319.2171.72%
301168通灵股份46.48123.19+0.66+1.44%169607911.31.78%
920262太湖雪25.1547.68+0.35+1.41%69711739.7522.24%
920641格利尔18.84198.32+0.26+1.40%60931134.8841.36%
600128苏豪弘业10.9659.09+0.15+1.39%255712795.351.04%
603680今创集团14.6222.71+0.20+1.39%483226945.340.62%
688377迪威尔35.9962.83+0.49+1.38%6070.92163.6960.31%
301012扬电科技25.9899.51+0.35+1.37%335888688.712.34%
300402宝色股份21.9889.92+0.29+1.34%7165515687.232.94%
688093世华科技37.1426.00+0.49+1.34%16374.746019.4450.62%
688711宏微科技28.62-464.04+0.37+1.31%82681.5523533.323.88%
002547春兴精工4.65-23.59+0.06+1.31%1333496181.941.21%
605183确成股份19.7314.68+0.25+1.28%97871921.080.24%
688106金宏气体20.0990.73+0.25+1.26%32008.416389.720.66%
000518*ST四环2.42-23.05+0.03+1.26%474301134.30.46%
603958哈森股份12.92-38.59+0.16+1.25%251773237.031.15%
920950迅安科技18.6729.46+0.23+1.25%2037378.68740.57%
000570苏常柴A5.70242.01+0.07+1.24%485502750.570.87%
603013亚普股份22.1520.90+0.27+1.23%152073360.920.30%
603339四方科技13.1926.15+0.16+1.23%526697026.891.70%
300926博俊科技31.5315.70+0.38+1.22%3367710585.41.13%
002333罗普斯金5.8278.04+0.07+1.22%518512992.130.79%
688758赛分科技18.3161.55+0.22+1.22%10528.81920.8072.48%
600268国电南自10.8324.65+0.13+1.21%12896613884.861.28%
600973宝胜股份6.83-35.30+0.08+1.19%74870050843.45.46%
688488艾迪药业15.38-74.30+0.18+1.18%20228.493092.5380.48%
300507苏奥传感9.4266.28+0.11+1.18%21992820570.452.84%
301187欧圣电气26.5533.96+0.31+1.18%165184385.320.65%
688258卓易信息68.34103.61+0.79+1.17%21514.5714569.562.47%
002127南极电商3.49-34.54+0.04+1.16%30941510783.721.55%
600475华光环能19.3232.56+0.22+1.15%24430447122.172.59%
603988中电电机24.78137.11+0.28+1.14%185484541.530.79%
603416信捷电气53.3535.76+0.60+1.14%117436222.870.84%
920245威博液压28.4883.26+0.32+1.14%2458695.42240.65%
688697纽威数控15.3523.10+0.17+1.12%14856.552277.1440.32%
920068天工股份21.09128.11+0.23+1.10%15098531587.1924.08%
688685迈信林52.27117.05+0.57+1.10%10378.675414.3010.71%
301636泽润新能49.7737.51+0.54+1.10%52802619.383.31%
301170锡南科技27.8624.80+0.30+1.09%58381616.621.74%
920158长江能科15.9350.10+0.17+1.08%94881500.6132.49%
301115联检科技15.9495.70+0.17+1.08%76221208.220.63%
000910大亚圣象7.5352.76+0.08+1.07%278762097.140.51%
603982泉峰汽车8.48-8.45+0.09+1.07%211341778.080.62%
300051琏升科技6.63-18.38+0.07+1.07%889885957.322.42%
600716凤凰股份3.81-25.26+0.04+1.06%391131485.260.42%
603400华之杰52.7232.49+0.55+1.05%39272061.121.96%
301260格力博16.48-769.35+0.17+1.04%128272106.520.63%
603155新亚强17.5658.89+0.18+1.04%350266046.231.11%
002380科远智慧27.4621.24+0.28+1.03%187375122.371.32%
600746江苏索普6.9061.26+0.07+1.02%2133214620.18%
000421南京公用6.9122.52+0.07+1.02%444503053.840.77%
688601力芯微45.51112.42+0.46+1.02%20141.879116.231.51%
002483润邦股份7.0613.78+0.07+1.00%344292416.70.39%
600854春兰股份5.0521.97+0.05+1.00%291321458.220.56%
688337普源精电37.4299.61+0.37+1.00%8292.9383089.7170.45%
600377宁沪高速12.1513.12+0.12+1.00%548176619.860.14%
920547无锡晶海24.5136.10+0.24+0.99%3956964.60091.05%
300279和晶科技7.1553.90+0.07+0.99%692154984.551.50%
601008连云港5.2042.02+0.05+0.97%1024445341.140.83%
300265通光线缆13.83239.36+0.13+0.95%64870089477.4813.88%
920720吉冈精密13.9463.71+0.13+0.94%104551447.991.46%
300907康平科技29.3342.22+0.27+0.93%91832687.150.96%
603585苏利股份19.6030.58+0.18+0.93%5179310037.282.83%
600527江南高纤2.18135.16+0.02+0.93%1803233904.661.04%
002090金智科技12.0058.50+0.11+0.93%756599009.51.91%
688353华盛锂电108.97-119.08+0.99+0.92%86006.3990468.917.22%
002262恩华药业25.3320.93+0.23+0.92%245496172.780.28%
002998优彩资源7.8273.68+0.07+0.90%849686560.613.17%
002559亚威股份10.0673.53+0.09+0.90%689946945.3511.38%
688376美埃科技64.3847.23+0.56+0.88%54790.6334906.614.05%
002734利民股份16.1318.01+0.14+0.88%528018494.011.23%
002787华源控股12.7043.58+0.11+0.87%752419374.853.00%
688508芯朋微61.3338.00+0.53+0.87%25813.8215890.141.97%
002182宝武镁业15.12160.71+0.13+0.87%13020519619.881.50%
688013天臣医疗48.0648.10+0.41+0.86%6950.773343.6230.86%
603530神马电力42.4249.21+0.36+0.86%3390114468.70.79%
603035常熟汽饰15.3514.49+0.13+0.85%239843671.320.65%
300211*ST亿通8.27-90.36+0.07+0.85%10397854.340.35%
603276恒兴新材16.5984.44+0.14+0.85%5274870.40.70%
603351威尔药业26.2424.08+0.22+0.85%53831404.350.40%
600250南京商旅12.02146.27+0.10+0.84%18704622236.16.02%
603879永悦科技6.05-15.42+0.05+0.83%33091720048.539.21%
603066音飞储存10.91487.97+0.09+0.83%95791042.750.33%
603206嘉环科技17.12105.72+0.14+0.82%217983719.320.71%
605389长龄液压73.8093.66+0.60+0.82%58334289.90.43%
920663明阳科技17.3031.37+0.14+0.82%3847663.80060.61%
002808*ST恒久4.95-24.32+0.04+0.81%13315658.140.81%
920003中诚咨询33.9221.12+0.27+0.80%46721580.353.51%
001373翔腾新材30.50-122.16+0.24+0.79%194265958.665.86%
603966法兰泰克11.5521.44+0.09+0.79%582376713.971.46%
002692远程股份5.2555.26+0.04+0.77%399232086.350.56%
601007金陵饭店7.93103.67+0.06+0.76%662685186.491.70%
300670大烨智能8.06-39.77+0.06+0.75%458353722.422.04%
300320海达股份9.4426.79+0.07+0.75%209181966.260.43%
002531天顺风能6.77-695.60+0.05+0.74%1260828540.340.71%
920014特瑞斯12.2835.42+0.09+0.74%5938720.72650.89%
002540亚太科技6.8721.11+0.05+0.73%1409129597.861.62%
301072中捷精工22.00-44.28+0.16+0.73%48791073.030.73%
301006迈拓股份16.6026.21+0.12+0.73%77361281.90.92%
002293罗莱生活9.9316.19+0.07+0.71%270022668.430.33%
300172中电环保5.7049.13+0.04+0.71%1539978707.4092.94%
920339恒太照明10.0436.09+0.07+0.70%3860386.1480.26%
603059倍加洁31.62-75.62+0.22+0.70%52971667.450.53%
603183建研院4.3953.97+0.03+0.69%495552167.561.00%
300819聚杰微纤28.1671.14+0.19+0.68%280527898.6092.08%
002391长青股份5.98-34.84+0.04+0.67%223571331.710.48%
000919金陵药业7.50145.26+0.05+0.67%992497442.961.60%
603629利通电子27.0537.78+0.18+0.67%6686917787.532.61%
920422润普食品13.7056.90+0.09+0.66%169492314.1842.56%
301418协昌科技36.69172.24+0.24+0.66%2432889.290.83%
301393昊帆生物50.6339.93+0.33+0.66%27351388.30.65%
002576通达动力16.9433.01+0.11+0.65%138612341.690.86%
603203快克智能37.9938.90+0.24+0.64%8125930759.693.26%
301180万祥科技17.47-247.46+0.11+0.63%360536283.352.20%
603486科沃斯79.8228.73+0.50+0.63%2950623669.860.51%
688218江苏北人22.39648.61+0.14+0.63%14331.823188.4831.21%
603828ST柯利达8.07-44.86+0.05+0.62%261032112.150.44%
300905宝丽迪32.5541.78+0.20+0.62%130394220.060.94%
603776永安行17.99-46.87+0.11+0.62%106211902.420.38%
002081金螳螂3.3019.16+0.02+0.61%1058503505.840.40%
603507振江股份24.8180.39+0.15+0.61%233085753.991.28%
920057百甲科技6.63-245.64+0.04+0.61%9950657.07270.86%
601928凤凰传媒10.1513.21+0.06+0.59%321703256.720.13%
301036双乐股份37.4251.18+0.22+0.59%250229358.963.55%
600282南钢股份5.1411.81+0.03+0.59%1153535891.130.19%
920149旭杰科技12.03-23.51+0.07+0.59%4680560.14780.74%
600099林海股份10.33109.23+0.06+0.58%136541407.190.62%
600770综艺股份5.20138.33+0.03+0.58%679253531.610.52%
603041美思德12.1570.28+0.07+0.58%5767699.410.31%
301186超达装备47.2129.12+0.27+0.58%31001460.860.41%
000301东方盛虹10.50-92.39+0.06+0.57%761128013.510.12%
601100恒立液压105.3050.35+0.60+0.57%3859540696.250.29%
688689银河微电28.2149.66+0.16+0.57%12934.23645.1321.00%
688231隆达股份27.0886.51+0.15+0.56%30735.158268.9422.43%
688381帝奥微23.56-65.02+0.13+0.55%13639.793216.440.71%
301040中环海陆30.91-20.27+0.17+0.55%306719407.123.25%
601700风范股份5.46228.28+0.03+0.55%22279112161.081.95%
603326我乐家居9.1216.30+0.05+0.55%188841718.440.59%
002315焦点科技43.8127.26+0.24+0.55%2290110053.591.13%
920735德源药业34.7518.48+0.19+0.55%54931901.9240.53%
002395双象股份16.677.82+0.09+0.54%104561735.830.39%
000581威孚高科20.4412.88+0.11+0.54%405138264.150.51%
300554三超新材24.23-24.35+0.13+0.54%255836176.483.23%
920931无锡鼎邦15.0177.11+0.08+0.54%2383357.67760.83%
600287苏豪时尚5.6599.80+0.03+0.53%215051209.180.49%
603382海阳科技32.2142.37+0.17+0.53%61971992.491.71%
601009南京银行11.376.53+0.06+0.53%14501516509.20.12%
002274华昌化工5.77-321.65+0.03+0.52%193561111.680.21%
300304云意电气11.6524.07+0.06+0.52%12387314420.951.45%
688052纳芯微161.50-192.38+0.81+0.50%18313.1929846.221.28%
300694蠡湖股份11.9782.88+0.06+0.50%154241838.170.71%
600908无锡银行5.995.67+0.03+0.50%513723077.780.26%
000626远大控股7.99-20.92+0.04+0.50%472513793.720.94%
001332锡装股份52.7023.57+0.26+0.50%90824817.11.89%
600398海澜之家6.1513.98+0.03+0.49%845305192.290.18%
002514宝馨科技6.15-6.75+0.03+0.49%1314998033.292.37%
688588凌志软件14.4559.46+0.07+0.49%18358.682652.4320.46%
301656联合动力27.0556.29+0.13+0.48%5046313703.153.02%
002966苏州银行8.417.01+0.04+0.48%17087114334.520.39%
003032*ST传智6.31-25.09+0.03+0.48%197571243.290.72%
300715凯伦股份10.56-8.32+0.05+0.48%207682175.050.65%
603370华新精科46.5945.90+0.22+0.47%35341645.131.03%
688186广大特材23.3023.00+0.11+0.47%34783.088065.9081.24%
603283赛腾股份45.2125.54+0.21+0.47%7435033734.632.74%
603344星德胜32.8432.94+0.15+0.46%4597414847.588.51%
002290禾盛新材42.4767.47+0.19+0.45%139765927.530.56%
300031宝通科技22.4051.81+0.10+0.45%6581214674.041.87%
002585双星新材6.81-19.77+0.03+0.44%28147218966.243.17%
001324长青科技18.2352.26+0.08+0.44%77671410.240.95%
301215中汽股份6.8544.29+0.03+0.44%690774721.620.52%
002091江苏国泰9.1712.94+0.04+0.44%866557879.670.54%
920046亿能电力13.81106.31+0.06+0.44%99501371.2011.55%
002839张家港行4.615.74+0.02+0.44%1037224765.710.42%
300537广信材料23.10-80.95+0.10+0.43%384438885.342.67%
603188亚邦股份4.66-11.57+0.02+0.43%475172204.040.83%
603262技源集团28.2973.32+0.12+0.43%57691628.981.49%
605286同力天启37.9329.06+0.16+0.42%39231483.630.23%
601688华泰证券23.7213.76+0.10+0.42%468450110999.20.64%
301090华润材料7.13-25.50+0.03+0.42%151981079.390.10%
603693江苏新能11.8927.66+0.05+0.42%93451107.320.10%
300798锦鸡股份7.14-181.98+0.03+0.42%218331552.990.59%
300610晨化股份11.9836.79+0.05+0.42%149941787.190.93%
603922金鸿顺19.31175.28+0.08+0.42%77011480.320.43%
600775南京熊猫12.10-61.55+0.05+0.41%716884.986196.6410.67%
688262国芯科技29.33-54.56+0.12+0.41%45612.3813409.611.36%
002349精华制药7.4027.31+0.03+0.41%391142887.80.48%
920221易实精密17.3536.26+0.07+0.41%71091230.0071.15%
002802洪汇新材12.5349.91+0.05+0.40%99371245.170.55%
002367康力电梯7.5615.21+0.03+0.40%372502807.840.47%
601799星宇股份123.4922.44+0.49+0.40%41085077.890.14%
301505苏州规划20.60111.51+0.08+0.39%51731062.750.69%
600919江苏银行10.365.56+0.04+0.39%55303957393.020.30%
605111新洁能34.3532.66+0.13+0.38%4264114694.661.03%
301272英华特39.9859.13+0.15+0.38%2272910.420.73%
601990南京证券8.0024.20+0.03+0.38%968777738.10.26%
301160翔楼新材64.7533.06+0.24+0.37%59173835.350.82%
300664鹏鹞环保5.4418.74+0.02+0.37%476462588.30.63%
603387基蛋生物8.2820.11+0.03+0.36%144171190.560.28%
600064南京高科8.346.21+0.03+0.36%497694144.830.29%
603968醋化股份11.31-67.64+0.04+0.35%6939784.220.34%
688105诺唯赞19.82-266.00+0.07+0.35%5208.631031.6140.13%
301290东星医疗25.49-119.57+0.09+0.35%2419614.840.35%
600557康缘药业14.3528.87+0.05+0.35%212183039.030.37%
920007酉立智能69.1827.96+0.24+0.35%847584.86240.80%
300091金通灵2.90-2.99+0.01+0.35%6475918640.44%
002645华宏科技14.66-56.88+0.05+0.34%554278056.970.99%
300600国瑞科技14.77-83.03+0.05+0.34%344215072.741.17%
002239奥特佳2.9878.31+0.01+0.34%2316636886.160.71%
601010文峰股份2.9851.61+0.01+0.34%3088129122.941.67%
300305裕兴股份5.97-5.86+0.02+0.34%349652069.691.09%
600513联环药业18.02-117.98+0.06+0.33%305405492.191.07%
603307扬州金泉39.7422.42+0.13+0.33%1510597.760.89%
300201海伦哲6.2423.58+0.02+0.32%31479919633.813.14%
300382斯莱克15.76-95.19+0.05+0.32%608109552.3110.94%
688558国盛智科28.5825.37+0.09+0.32%4797.281369.0380.36%
688535华海诚科117.77403.81+0.37+0.32%68787.2880296.713.11%
920005鼎佳精密42.0648.31+0.13+0.31%1137476.76160.60%
603334丰倍生物42.2239.23+0.13+0.31%62692648.992.02%
603916苏博特9.7737.39+0.03+0.31%209442038.520.50%
688266泽璟制药-U101.13-200.76+0.31+0.31%8007.778121.8670.30%
600959江苏有线3.4037.29+0.01+0.29%617782094.770.12%
301502华阳智能44.3276.55+0.13+0.29%2138947.020.91%
301386未来电器24.0934.79+0.07+0.29%61081466.611.42%
688113联测科技39.0424.48+0.11+0.28%4953.041928.4850.77%
600300维维股份3.6714.60+0.01+0.27%1674406116.561.04%
688566吉贝尔29.5424.38+0.08+0.27%3582.251054.5610.18%
688690纳微科技26.0070.65+0.07+0.27%12903.883369.6580.32%
603655朗博科技37.7096.95+0.10+0.27%71202693.240.67%
000816智慧农业3.77-79.48+0.01+0.27%45777617202.183.19%
300339润和软件49.38304.85+0.13+0.26%8215940622.961.06%
603819神力股份11.4494.62+0.03+0.26%126591445.540.58%
300931通用电梯11.52-41.84+0.03+0.26%255462934.221.33%
300964本川智能57.61124.93+0.15+0.26%2275613041.254.07%
301179泽宇智能16.0444.77+0.04+0.25%78761259.780.33%
603519立霸股份12.0319.20+0.03+0.25%7478897.880.28%
301195北路智控33.4026.64+0.08+0.24%33301111.150.38%
300190维尔利4.29-4.70+0.01+0.23%715623057.150.89%
688003天准科技57.8991.32+0.13+0.23%86374983.6070.44%
688757胜科纳米26.96130.78+0.06+0.22%7514.942034.0892.14%
601555东吴证券9.0913.02+0.02+0.22%21854519859.010.44%
300292吴通控股4.5558.51+0.01+0.22%898214071.270.80%
600925苏能股份4.5998.44+0.01+0.22%245871126.050.15%
688259创耀科技41.3256.07+0.09+0.22%8869.093662.0990.79%
603161科华控股13.8329.15+0.03+0.22%153812128.780.81%
002877智能自控9.36558.45+0.02+0.21%727066783.843.02%
002807江阴银行4.715.30+0.01+0.21%1015924791.90.41%
688260昀冢科技29.21-18.44+0.06+0.21%16134.874725.7961.34%
603355莱克电气29.5317.41+0.06+0.20%102643016.960.18%
301106骏成科技29.5331.36+0.06+0.20%39861171.890.39%
603369今世缘35.2515.29+0.07+0.20%186926593.990.15%
300777中简科技35.4037.51+0.07+0.20%10896538765.362.57%
300809华辰装备35.46190.34+0.07+0.20%131294663.830.87%
601218吉鑫科技5.0945.59+0.01+0.20%1097845571.191.13%
301210金杨精密36.0477.46+0.07+0.19%50921830.961.17%
300217东方电热5.2641.22+0.01+0.19%1099955773.850.90%
003015日久光电15.8950.72+0.03+0.19%192903058.310.78%
301559中集环科16.0343.07+0.03+0.19%4957794.830.55%
600710苏美达10.8511.33+0.02+0.18%280463031.330.21%
301045天禄科技27.4893.51+0.05+0.18%64241763.681.00%
600805悦达投资5.5761.06+0.01+0.18%379172108.730.45%
603201常润股份16.9112.52+0.03+0.18%2781470.610.15%
002075沙钢股份5.6943.30+0.01+0.18%944125354.580.43%
601199江南水务5.6913.11+0.01+0.18%14036799.010.15%
603406天富龙40.2535.55+0.07+0.17%48811964.611.37%
300575中旗股份5.93-18.46+0.01+0.17%238931411.770.70%
688358祥生医疗30.0624.78+0.05+0.17%3422.261026.9560.31%
603722阿科力37.36-124.78+0.06+0.16%37721410.350.39%
688448磁谷科技44.5679.71+0.07+0.16%8862.83947.5561.85%
300393中来股份6.68-7.66+0.01+0.15%17425811558.11.82%
002455百川股份6.81375.67+0.01+0.15%745295043.441.44%
603111康尼机电7.0216.64+0.01+0.14%342302405.840.40%
603137恒尚节能14.0648.59+0.02+0.14%4653653.310.63%
300429强力新材14.27-42.49+0.02+0.14%10065814260.772.53%
688166博瑞医药49.98340.65+0.07+0.14%24842.9112345.120.59%
002796世嘉科技28.57553.58+0.04+0.14%354416102543.415.56%
300555ST路通14.62-50.72+0.02+0.14%324414820.541.64%
002564天沃科技7.3682.98+0.01+0.14%626914582.760.73%
688211中科微至30.74-16.02+0.04+0.13%693.24212.95330.05%
002304洋河股份62.1845.26+0.08+0.13%116557247.3510.08%
300284苏交科7.7965.47+0.01+0.13%290482265.370.24%
002165红宝丽7.80115.02+0.01+0.13%799506214.381.10%
300757罗博特科240.01-490.32+0.30+0.13%79224197979.75.26%
300644南京聚隆34.1329.28+0.04+0.12%98913373.471.12%
001205盛航股份17.2442.83+0.02+0.12%118392036.210.74%
603125常青科技17.8647.90+0.02+0.11%208533700.692.06%
603205健尔康27.3641.37+0.03+0.11%2980814.450.72%
301665泰禾股份28.5627.53+0.03+0.11%57381637.761.50%
688533上声电子29.3826.50+0.03+0.10%6185.711819.540.38%
920694中裕科技19.7424.84+0.02+0.10%3837756.47020.61%
001236弘业期货10.66693.27+0.01+0.09%534145691.180.70%
688069德林海21.42-35.23+0.02+0.09%3393.87729.35950.30%
301058中粮科工10.9723.78+0.01+0.09%339133712.050.66%
301491汉桑科技55.8032.96+0.05+0.09%24091344.820.89%
300295三六五网12.61-28.63+0.01+0.08%310383928.731.85%
300975商络电子12.6454.72+0.01+0.08%8830111200.951.79%
300258精锻科技13.9060.02+0.01+0.07%14167919603.262.49%
301378通达海28.03-52.03+0.02+0.07%61151708.841.33%
301287康力源42.6729.91+0.03+0.07%34551474.022.03%
605058澳弘电子30.4529.41+0.02+0.07%128063889.280.90%
301258富士莱33.2540.13+0.02+0.06%2834938.630.32%
920026卓兆点胶35.2782.15+0.02+0.06%53181864.8271.43%
002623亚玛顿18.15-22.62+0.01+0.06%73191326.670.37%
603115海星股份19.0022.53+0.01+0.05%95221803.10.39%
300717华信新材19.2134.65+0.01+0.05%74421436.050.73%
603286日盈电子58.22-410.59+0.03+0.05%2244613090.161.94%
301601惠通科技28.4495.80+0.01+0.04%1975562.120.62%
300842帝科股份62.6794.29+0.02+0.03%2204013756.811.70%
300617安靠智电31.7443.83+0.01+0.03%72342289.710.51%
600200退苏吴0.33-3.780.000.00%143151466.062.01%
600276恒瑞医药61.2354.420.000.00%7563746345.880.12%
600736苏州高新5.9239.600.000.00%1167866901.361.01%
002024ST易购1.70185.890.000.00%47929815.940.05%
300160秀强股份5.5320.480.000.00%344331903.290.45%
300165ST天瑞4.75-25.670.000.00%284511343.610.68%
601222林洋能源5.5756.890.000.00%534512971.40.26%
002608江苏国信7.778.280.000.00%843266553.960.22%
002722物产金轮15.2023.820.000.00%89191356.140.47%
300420五洋自控3.99-123.090.000.00%1069924263.840.96%
300500启迪设计14.00-62.900.000.00%179962513.671.07%
601500通用股份4.7572.490.000.00%934994433.270.59%
601128常熟银行7.075.590.000.00%1071777589.3910.32%
601952苏垦农发9.1121.730.000.00%195751783.180.14%
300585奥联电子--------------
002866传艺科技17.67-100.940.000.00%262134620.871.45%
603912佳力图8.67-233.910.000.00%764946632.681.41%
601860紫金银行2.766.840.000.00%935742586.70.26%
601456国联民生10.3833.420.000.00%10100910486.520.39%
601975招商南油3.0412.040.000.00%3100929410.040.65%
688408中信博43.3529.160.000.00%11965.615183.8560.55%
688232新点软件25.1072.460.000.00%2859.92718.07970.09%
688429时创能源13.32-13.660.000.00%6436.1855.750.54%
301076新瀚新材43.36115.40-0.01-0.02%3479015150.73.17%
688170德龙激光33.39-114.97-0.01-0.03%33834.8911274.973.27%
920914远航精密28.3942.81-0.01-0.04%215126062.9192.15%
603078江化微18.1676.82-0.01-0.06%376246822.620.98%
300641正丹股份17.789.11-0.01-0.06%268874770.080.50%
601155新城控股14.08116.88-0.01-0.07%370755201.860.16%
301030仕净科技12.31-2.18-0.01-0.08%773789517.363.83%
300651金陵体育20.8373.02-0.02-0.10%198904130.82.27%
601890亚星锚链10.2632.81-0.01-0.10%17458517992.841.82%
002530金财互联10.23176.50-0.01-0.10%13682413949.71.97%
301229纽泰格20.2194.90-0.02-0.10%117352370.540.91%
603259药明康德90.7318.06-0.09-0.10%7900771616.250.32%
688371菲沃泰19.19137.37-0.02-0.10%11471.192196.5750.34%
301220亚香股份37.5532.19-0.04-0.11%56402111.580.72%
688700东威科技36.85127.51-0.04-0.11%42141.7415569.661.41%
002976瑞玛精密27.533062.73-0.03-0.11%134003677.772.01%
688355明志科技17.4837.63-0.02-0.11%8779.211538.9410.71%
601133柏诚股份17.4649.43-0.02-0.11%30886853223.8820.68%
605089味知香25.7748.92-0.03-0.12%3073790.760.22%
301518长华化学34.1247.43-0.04-0.12%106203600.51.99%
301003江苏博云40.0231.92-0.05-0.12%26791070.220.36%
600305恒顺醋业7.9859.28-0.01-0.13%230611839.440.21%
688633星球石墨23.5525.93-0.03-0.13%2409.55567.43140.17%
300373扬杰科技66.3127.57-0.09-0.14%3756724923.310.69%
002546新联电子7.128.50-0.01-0.14%1142368107.781.43%
600584长电科技37.0644.60-0.06-0.16%15963559337.110.89%
603937丽岛新材11.97-54.80-0.02-0.17%115951381.760.56%
920167同享科技17.32-125.64-0.03-0.17%4776825.93870.73%
603890春秋电子17.2226.05-0.03-0.17%28875549488.556.33%
301116益客食品11.39-15.54-0.02-0.18%237432704.30.53%
000035中国天楹5.5757.86-0.01-0.18%845384710.390.37%
002883中设股份10.94-48.35-0.02-0.18%110481210.150.72%
600713南京医药5.3313.15-0.01-0.19%915724889.060.71%
002778中晟高科20.97-36.53-0.04-0.19%87711839.960.71%
688060云涌科技41.88-51.59-0.08-0.19%1672.88699.53850.28%
603323苏农银行5.145.12-0.01-0.19%1288646627.720.64%
603299苏盐井神10.2415.29-0.02-0.19%137191402.540.18%
300598诚迈科技45.13-87.80-0.09-0.20%171757762.7910.79%
300864南大环境19.9120.35-0.04-0.20%3937784.110.25%
301560众捷汽车34.8147.57-0.07-0.20%55871944.072.30%
002077大港股份14.84193.88-0.03-0.20%7445511049.11.28%
002079苏州固锝9.5780.13-0.02-0.21%435984163.120.54%
688678福立旺23.52263.14-0.05-0.21%15657.183681.2260.60%
920699海达尔49.5228.43-0.11-0.22%861426.67620.41%
688030山石网科17.73-23.94-0.04-0.23%6587.91170.1130.37%
603312西典新能48.0926.46-0.11-0.23%77463700.581.52%
920299灿能电力21.7072.96-0.05-0.23%170473684.8533.87%
301626苏州天脉194.50119.94-0.45-0.23%858316797.171.63%
002387维信诺8.57-5.13-0.02-0.23%474814061.320.34%
301421波长光电106.55386.42-0.25-0.23%3806640871.848.22%
603065宿迁联盛8.3695.89-0.02-0.24%232081932.981.18%
000936华西股份8.0323.30-0.02-0.25%18011714400.622.03%
605258协和电子32.0440.63-0.08-0.25%68072179.680.77%
603136天目湖12.0131.65-0.03-0.25%339814073.931.26%
603488展鹏科技7.83-74.35-0.02-0.25%179361404.320.61%
600406国电南瑞22.9923.12-0.06-0.26%8278619052.40.10%
603375盛景微37.23161.97-0.10-0.27%83483104.41.31%
301310鑫宏业44.2652.70-0.12-0.27%56282484.261.12%
688055龙腾光电3.63-59.88-0.01-0.27%17131.32622.04760.05%
920946森萱医药10.8534.05-0.03-0.28%143711556.5820.34%
301360荣旗科技70.70118.98-0.20-0.28%45543217.511.79%
603528多伦科技10.59-134.74-0.03-0.28%42531244543.376.02%
688178万德斯24.68-18.10-0.07-0.28%4157.461033.0840.49%
688103国力电子61.8198.89-0.18-0.29%9880.8186105.4531.04%
688693锴威特37.24-25.37-0.11-0.29%5206.771940.8241.34%
603381永臻股份19.9751.56-0.06-0.30%90061802.140.63%
605333沪光股份29.7120.99-0.09-0.30%117773504.680.27%
002516旷达科技6.5653.42-0.02-0.30%749724913.210.51%
301155海力风电81.7254.50-0.25-0.30%63495176.330.52%
603291联合水务9.6750.30-0.03-0.31%130541262.41.00%
688605先锋精科61.1361.64-0.19-0.31%12591.097723.5991.16%
300522世名科技12.68795.90-0.04-0.31%187002359.90.71%
603880南卫股份6.34-9.06-0.02-0.31%241261533.870.83%
603005晶方科技27.9153.22-0.09-0.32%7661621387.661.17%
688046药康生物15.4752.20-0.05-0.32%13666.522117.730.33%
300169天晟新材6.18-13.42-0.02-0.32%412412565.691.37%
603707健友股份9.2623.02-0.03-0.32%289432682.130.18%
300623捷捷微电27.5547.04-0.09-0.33%5070014009.240.66%
300708聚灿光电8.8839.88-0.03-0.34%1000068861.231.41%
688386泛亚微透76.1656.23-0.26-0.34%8427.586400.5630.93%
601388怡球资源2.92165.71-0.01-0.34%1578264571.330.72%
600481双良节能5.79-8.11-0.02-0.34%18984210954.151.01%
688755汉邦科技39.4148.43-0.14-0.35%1353.73533.09050.77%
000525红太阳5.6081.26-0.02-0.36%374692097.090.34%
688599天合光能16.58-5.71-0.06-0.36%121309.820100.260.52%
688295中复神鹰27.60-467.70-0.10-0.36%20704.385724.3180.23%
688176亚虹医药-U10.97-17.30-0.04-0.36%38559.864216.0820.89%
605218伟时电子18.5380.66-0.07-0.38%59331099.290.28%
000727冠捷科技2.59-19.95-0.01-0.38%2733327070.850.60%
600533栖霞建设2.58-3.59-0.01-0.39%510711320.50.49%
688515裕太微-U105.44-44.57-0.42-0.40%6954.347333.9661.40%
688116天奈科技47.4365.93-0.19-0.40%25353.9611996.150.69%
688478晶升股份38.92-452.83-0.16-0.41%23065.49078.8452.23%
301339通行宝14.4239.72-0.06-0.41%197192848.231.17%
600400红豆股份2.40-11.95-0.01-0.41%1147562751.550.50%
603313梦百合9.5233.43-0.04-0.42%315303007.160.55%
300215电科院6.68-294.91-0.03-0.45%17768611972.833.55%
601512中新集团8.7316.46-0.04-0.46%463574049.650.31%
688661和林微纳52.34205.59-0.24-0.46%28752.0914960.031.89%
300982苏文电能19.51447.10-0.09-0.46%178693468.530.92%
301137哈焊华通48.81178.84-0.23-0.47%8019739059.174.45%
300385雪浪环境6.27-4.44-0.03-0.48%261521633.090.90%
300707威唐工业16.69124.94-0.08-0.48%524338758.5513.66%
300631久吾高科28.8944.46-0.14-0.48%129073718.011.07%
002015协鑫能科10.2225.71-0.05-0.49%14910315134.530.92%
688426康为世纪24.30-19.85-0.12-0.49%3812.81925.60550.99%
600078澄星股份9.96-65.45-0.05-0.50%14686014400.82.22%
920802保丽洁15.8554.23-0.08-0.50%110091739.7284.98%
002550千红制药7.9223.59-0.04-0.50%519594118.660.55%
301285鸿日达68.32-252.86-0.35-0.51%112287670.921.43%
600389江山股份24.9922.51-0.13-0.52%319978002.7290.74%
301063海锅股份24.8543.65-0.13-0.52%93632327.180.97%
688076ST诺泰38.8024.59-0.21-0.54%11114.454320.2390.35%
688182灿勤科技27.58117.38-0.15-0.54%34491.069475.0610.86%
600327大东方5.43298.82-0.03-0.55%27682714997.73.13%
301587中瑞股份23.3074.42-0.13-0.55%81091889.191.10%
688329艾隆科技21.43316.11-0.12-0.56%4203.93906.94390.54%
920284灵鸽科技39.19-139.31-0.22-0.56%98903865.3061.46%
920436大地电气17.73-34.59-0.10-0.56%67501191.7280.76%
300725药石科技38.9545.28-0.22-0.56%212368280.6311.05%
600889南京化纤15.88-17.02-0.09-0.56%299244731.920.82%
002513蓝丰生化6.80-17.66-0.04-0.58%803135430.213.03%
002160常铝股份5.07104.05-0.03-0.59%1805979101.052.28%
300721怡达股份12.97-22.57-0.08-0.61%127131649.820.92%
002409雅克科技74.5238.59-0.47-0.63%8375463221.532.63%
300331苏大维格31.44-132.23-0.20-0.63%4172813141.621.99%
300927江天化学23.4912.47-0.15-0.63%99962349.310.71%
002635安洁科技13.8864.93-0.09-0.64%238073305.180.60%
300196长海股份14.7918.33-0.10-0.67%580168562.972.36%
300528幸福蓝海19.17-56.47-0.13-0.67%5735710990.271.54%
603787新日股份13.1051.61-0.09-0.68%128471680.310.56%
688450光格科技27.61-22.93-0.19-0.68%3212.12892.38580.66%
001234泰慕士27.2374.67-0.19-0.69%172994691.351.89%
300936中英科技37.04-783.41-0.26-0.70%46931740.450.99%
603221爱丽家居12.6446.88-0.09-0.71%556817104.842.30%
688503聚和材料64.4366.10-0.46-0.71%90985.7358571.574.53%
603273天元智能20.25134.76-0.15-0.74%250115059.694.46%
002445中南文化2.6159.62-0.02-0.76%2672476970.261.13%
300450先导智能49.3989.53-0.38-0.76%209649103414.91.34%
603092德力佳65.5533.54-0.52-0.79%106216961.243.17%
301098金埔园林8.60-17.83-0.07-0.81%269402327.531.80%
301101明月镜片39.3141.94-0.32-0.81%124814905.240.65%
300933中辰股份8.22210.31-0.07-0.84%727055995.551.33%
301010晶雪节能22.07110.21-0.19-0.85%231675127.772.15%
301591肯特股份39.4046.10-0.34-0.86%82083236.172.42%
300584海辰药业51.45137.88-0.45-0.87%2563313299.693.12%
688720艾森股份73.20146.21-0.66-0.89%33125.2623981.525.87%
603660苏州科达9.97-28.91-0.09-0.89%12712512641.52.22%
002156通富微电37.3957.57-0.34-0.90%19646373772.661.29%
600981苏豪汇鸿3.2947.64-0.03-0.90%2122547010.360.95%
603878武进不锈9.86132.07-0.09-0.90%402183943.660.72%
605376博迁新材63.86108.49-0.64-0.99%2487615935.580.95%
603212赛伍技术14.85-21.20-0.15-1.00%30214845073.76.91%
301122采纳股份26.49832.11-0.27-1.01%63701688.260.84%
301163宏德股份26.4159.81-0.27-1.01%84892246.81.55%
300128锦富技术7.81-37.03-0.08-1.01%30518323758.982.35%
300697电工合金16.5143.01-0.17-1.02%586469633.4091.77%
603929亚翔集成106.1835.43-1.11-1.03%7899282706.293.70%
688226威腾电气38.87-14600.13-0.41-1.04%21239.378288.0221.13%
605588冠石科技51.44-82.18-0.55-1.06%79094074.741.08%
301238瑞泰新材20.39282.46-0.22-1.07%5159210488.820.70%
603518锦泓集团10.0413.40-0.11-1.08%728387305.422.12%
920371欧福蛋业10.8436.65-0.12-1.09%165921797.9820.86%
603928兴业股份16.8756.69-0.19-1.11%472387999.951.80%
688137近岸蛋白41.25-44.52-0.47-1.13%1121.08464.07990.34%
603876鼎胜新材13.6133.00-0.16-1.16%16094921819.311.73%
002685华东重机7.6159.35-0.09-1.17%19783714971.171.96%
688657浩辰软件52.5649.29-0.63-1.18%2237.021179.7640.55%
300782卓胜微75.68-208.34-0.92-1.20%4749836129.261.06%
301278快可电子34.57103.44-0.43-1.23%172165937.63.35%
301389隆扬电子56.77144.61-0.71-1.24%7604343392.438.99%
301329信音电子23.8657.86-0.31-1.28%4207310091.749.78%
605300佳禾食品12.20203.19-0.16-1.29%245122995.410.54%
002463沪电股份72.2240.21-0.99-1.35%293015212985.91.52%
002080中材科技39.8137.89-0.55-1.36%363264144846.22.16%
920035精创电气42.6141.73-0.59-1.37%132765620.44310.20%
300655晶瑞电材17.25-356.69-0.24-1.37%36723663563.213.44%
300260新莱应材56.20132.07-0.80-1.40%14204379731.854.94%
688029南微医学83.0625.52-1.19-1.41%4878.774060.8720.26%
605099共创草坪37.0423.56-0.54-1.44%76142841.750.19%
603900莱绅通灵8.87-44.18-0.13-1.44%461554089.181.35%
603688石英股份37.45130.19-0.55-1.45%4545617060.160.84%
688502茂莱光学401.28373.54-5.91-1.45%5236.0721158.963.12%
603810丰山集团16.1593.69-0.24-1.46%1429222990.86%
688496清越科技6.05-42.56-0.09-1.47%30365.941844.531.28%
300709精研科技47.0051.20-0.70-1.47%6382730051.214.28%
300346南大光电45.49102.70-0.68-1.47%20982695727.613.20%
688516奥特维48.6330.13-0.73-1.48%38351.118727.111.22%
301078孩子王10.6251.69-0.16-1.48%40007942531.163.19%
002491通鼎互联6.452119.36-0.10-1.53%761724.949681.866.47%
301266宇邦新材36.7289.86-0.57-1.53%79322918.750.76%
301611珂玛科技81.59107.90-1.27-1.53%7389760595.215.04%
000425徐工机械10.6719.00-0.17-1.57%21086722638.120.23%
603366日出东方10.0144.77-0.16-1.57%22958923030.42.82%
301557常友科技141.6368.93-2.27-1.58%33894813.333.06%
300806斯迪克29.64289.68-0.48-1.59%7243721503.962.29%
300912凯龙高科16.58-10.17-0.27-1.60%178772989.362.08%
603097江苏华辰29.9348.61-0.49-1.61%6196318645.883.87%
002652扬子新材3.59-88.80-0.06-1.64%1263794556.152.47%
300856科思股份13.7151.66-0.23-1.65%399745476.70.88%
688221前沿生物-U19.45-43.44-0.33-1.67%72682.2114317.081.94%
600667太极实业8.2029.27-0.14-1.68%50533641635.512.42%
002309中利集团3.45-12.06-0.06-1.71%2521088699.322.08%
003043华亚智能45.3695.39-0.79-1.71%87653993.511.05%
688531日联科技68.0769.12-1.22-1.76%12224.038336.891.14%
603090宏盛股份60.5791.81-1.10-1.78%6383238927.776.38%
300509新美星12.6438.42-0.24-1.86%703278942.282.85%
600970中材国际10.319.02-0.20-1.90%10782411208.480.48%
300959线上线下105.94397.48-2.11-1.95%2916231062.055.57%
688472阿特斯15.4343.87-0.31-1.97%346335.253592.332.57%
688656浩欧博180.27314.12-3.63-1.97%4411.127915.7270.69%
000890法尔胜5.43-26.08-0.11-1.99%24356813225.395.81%
920509同惠电子37.9290.89-0.81-2.09%3599213591.54.30%
688702盛科通信-U129.873077.88-2.88-2.17%10953.1614305.140.54%
688300联瑞新材65.0054.78-1.48-2.23%30902.4420093.531.28%
002484江海股份30.4937.31-0.72-2.31%22204167979.392.71%
301125腾亚精工17.61406.27-0.42-2.33%153172698.841.33%
603626科森科技15.33-23.78-0.38-2.42%32617150059.685.88%
300618寒锐钴业43.9649.91-1.09-2.42%5510424320.672.02%
603018华设集团7.6315.52-0.19-2.43%836216407.721.22%
688147微导纳米68.3697.16-1.73-2.47%31832.2821990.940.69%
605298必得科技39.8297.16-1.04-2.55%118634751.850.64%
688192迪哲医药-U58.38-31.04-1.62-2.70%10202.266023.4170.22%
600280中央商场4.44-28.49-0.13-2.84%900200.940312.427.98%
301093华兰股份49.45160.31-1.49-2.93%2331611572.481.49%
920204沪江材料18.6587.09-0.58-3.02%224764206.7664.50%
603052可川科技32.91181.22-1.06-3.12%6009819803.813.20%
600522中天科技18.6122.16-0.61-3.17%774464.9145033.72.27%
002394联发股份16.0915.57-0.54-3.25%19283331098.75.96%
300390天华新能51.54-1000.23-1.75-3.28%245675126498.23.65%
688205德科立150.36370.29-5.26-3.38%110055169897.96.95%
920834三维装备16.0743.54-0.61-3.66%318845096.675.08%
920392佳合科技39.71165.50-1.73-4.17%137575629.4843.78%
300394天孚通信212.7490.26-10.33-4.63%267049580866.83.44%
301061匠心家居94.0922.63-5.05-5.09%2011819100.151.38%
600487亨通光电25.5322.25-1.40-5.20%1101349285044.14.50%
301026浩通科技30.1735.44-2.48-7.60%11935636075.1610.70%
603829洛凯股份22.8437.44-1.89-7.64%24391257174.9513.09%
603800洪田股份51.51113.63-5.52-9.68%7808242590.763.75%

转至晶方科技（603005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。