中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶方科技(603005)计算机、通信和其他电子设备制造业上涨家数:374下跌家数:239平均涨幅:+0.37%平均换手:2.36%总成交额:895.73亿元
更新时间：2024-04-25 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD37.1944.46+5.38+16.91%21493176881.74.17%
300301*ST长方1.56-6.22+0.16+11.43%1489802268.931.89%
300666江丰电子46.1351.81+4.39+10.52%9827844329.214.50%
002308威创股份2.16-93.41+0.20+10.20%54503711300.056.05%
002231奥维通信5.56-37.98+0.51+10.10%7313464064224.81%
301183东田微43.33-164.58+3.86+9.78%8573736936.1218.60%
688272*ST富吉15.35-12.91+1.25+8.87%99421524.8683.60%
301486致尚科技57.62104.99+4.22+7.90%11322265158.9935.19%
301358湖南裕能34.1616.37+2.20+6.88%5610518672.091.46%
688525佰维存储49.70-43.75+2.71+5.77%242236117975.99.74%
688549中巨芯-U6.27676.30+0.34+5.73%1118756974.123.97%
831526凯华材料19.2392.97+1.04+5.72%390617459.43515.83%
300843胜蓝股份22.9348.69+1.23+5.67%19900946289.2714.08%
605111新洁能37.1834.31+1.94+5.51%7654628166.092.58%
688035德邦科技33.9746.94+1.67+5.17%150635062.1761.72%
002289ST宇顺3.72-182.82+0.18+5.08%514541905.121.95%
688371菲沃泰10.92-88.16+0.51+4.90%184761988.1631.49%
688362甬矽电子20.26-104.59+0.93+4.81%393457770.6661.43%
688020方邦股份28.50-37.62+1.30+4.78%60111670.8750.75%
600405动力源4.18-19.30+0.19+4.76%516742082.490.93%
688132邦彦技术16.6832.21+0.73+4.58%228953728.7152.14%
300115长盈精密10.3926.26+0.44+4.42%39321340059.833.28%
688800瑞可达29.2233.84+1.22+4.36%3988511766.983.74%
603023威帝股份2.88364.41+0.12+4.35%44706512883.467.95%
688535华海诚科68.84175.58+2.86+4.33%2479317003.85.68%
688027国盾量子183.46-118.99+7.46+4.24%1859833776.682.31%
002426胜利精密1.49-11.55+0.06+4.20%2684303935.40.85%
300968格林精密8.5452.37+0.34+4.15%722976197.391.75%
002475立讯精密28.8120.40+1.14+4.12%964506277080.11.35%
002876三利谱24.1498.06+0.94+4.05%271966478.891.83%
688307中润光学19.0846.22+0.73+3.98%80431519.3671.40%
300787海能实业12.7521.48+0.48+3.91%167392109.871.24%
002655共达电声10.2167.07+0.38+3.87%648726590.041.80%
300672国科微48.1093.19+1.79+3.87%4406120957.242.10%
688403汇成股份8.1134.54+0.30+3.84%907957246.1781.58%
688388嘉元科技14.3653.63+0.53+3.83%482706871.3651.13%
688110东芯股份21.57-31.15+0.77+3.70%6042812865.862.19%
838971天马新材9.6483.51+0.34+3.66%124721195.5021.47%
000801四川九洲14.2872.89+0.50+3.63%963504137271.79.42%
833346威贸电子11.3224.82+0.39+3.57%114671300.0994.04%
002782可立克10.7646.54+0.37+3.56%736567883.21.50%
688216气派科技15.42-13.95+0.53+3.56%104501586.1912.39%
002938鹏鼎控股23.5216.60+0.79+3.48%19542545760.010.84%
300940南极光15.89-11.59+0.53+3.45%103441626.730.91%
300042朗科科技25.26-115.67+0.84+3.44%4881412252.932.47%
301157华塑科技34.1048.06+1.12+3.40%145544884.427.04%
301577美信科技50.76--+1.66+3.38%127406454.2911.48%
300460惠伦晶体7.99-13.82+0.26+3.36%594364688.62.23%
003026中晶科技24.38-98.85+0.79+3.35%121122921.11.86%
002052ST同洲1.87-18.66+0.06+3.31%662731239.840.89%
688519南亚新材20.13-41.12+0.63+3.23%80471597.2530.34%
300220ST金运5.14-17.27+0.16+3.21%7753395.260.51%
301511德福科技22.0574.85+0.68+3.18%7872617264.7712.42%
002897意华股份33.4258.70+1.03+3.18%4133013868.662.53%
603160汇顶科技58.49162.30+1.75+3.08%4569326154.871.00%
300752隆利科技11.27-9.12+0.33+3.02%229632560.361.47%
688418震有科技17.46-20.46+0.50+2.95%415837227.9232.15%
002156通富微电20.27181.46+0.57+2.89%27982556062.381.85%
600198大唐电信5.71-273.95+0.16+2.88%728524107.760.83%
688260昀冢科技19.02-18.09+0.53+2.87%323826100.9722.70%
002766索菱股份4.31113.38+0.12+2.86%1933188341.152.28%
300939秋田微28.2029.52+0.78+2.84%145534095.051.21%
688322奥比中光-UW27.64-40.07+0.75+2.79%321298781.8031.26%
003015日久光电10.04-689.43+0.27+2.76%11677711623.84.75%
301379天山电子24.5922.35+0.66+2.76%395719770.56.14%
603290斯达半导138.1325.94+3.70+2.75%1555621262.230.91%
300543朗科智能7.4930.88+0.20+2.74%311232310.541.47%
603659璞泰来18.5023.91+0.49+2.72%10717019637.750.53%
603052可川科技34.0031.66+0.90+2.72%74562512.382.55%
301387光大同创41.6831.50+1.09+2.69%67242769.463.54%
000909ST数源3.95-5.62+0.10+2.60%22315870.90.58%
300102乾照光电6.3445.22+0.16+2.59%862485434.830.95%
300582英飞特7.95-13.71+0.20+2.58%309512430.781.40%
300842帝科股份47.3317.27+1.18+2.56%2575512133.152.06%
688548广钢气体9.6440.77+0.24+2.55%375023582.6921.43%
300458全志科技19.47108.36+0.48+2.53%17788934416.583.45%
002456欧菲光8.93378.29+0.22+2.53%1182627105127.83.65%
000050深天马A7.72-9.05+0.19+2.52%1096388349.960.46%
300782卓胜微88.7752.46+2.18+2.52%5561649032.321.25%
688696极米科技92.2425.02+2.26+2.51%36523348.3790.52%
600353旭光电子6.5458.74+0.16+2.51%8731155921.05%
301045天禄科技18.45230.32+0.45+2.50%125432303.182.27%
002241歌尔股份15.3448.18+0.37+2.47%7228381114172.40%
688008澜起科技48.24122.12+1.15+2.44%13273363586.961.16%
002972科安达9.1530.85+0.21+2.35%647615946.684.86%
300120经纬辉开4.81-9.94+0.11+2.34%752133591.21.44%
301106骏成科技36.5737.42+0.82+2.29%41601511.792.00%
688019安集科技139.6234.35+3.12+2.29%72329980.8620.73%
603890春秋电子8.56-123.57+0.19+2.27%871647446.281.99%
601231环旭电子13.7115.56+0.30+2.24%595938134.860.27%
605058澳弘电子17.2720.86+0.37+2.19%144832512.991.01%
300632光莆股份9.5434.96+0.20+2.14%202691920.210.92%
688416恒烁股份37.96-25.82+0.78+2.10%85783247.5411.93%
002796世嘉科技8.83-122.83+0.18+2.08%986358640.3514.25%
300303聚飞光电4.9128.65+0.10+2.08%22244010876.91.77%
300686智动力6.88-4.41+0.14+2.08%475453248.872.39%
301383天键股份37.3927.64+0.76+2.07%208257735.3917.17%
688582芯动联科32.6779.01+0.66+2.06%204476732.3074.12%
002376新北洋5.95-84.93+0.12+2.06%516843075.950.83%
688234天岳先进47.17-443.33+0.95+2.06%150777045.9210.57%
300790宇瞳光学13.9351.55+0.28+2.05%11559016043.584.69%
688595芯海科技27.83-27.63+0.55+2.02%114683163.4160.81%
000413东旭光电1.52-10.01+0.03+2.01%2801114237.710.56%
002861瀛通通讯8.65-10.81+0.17+2.00%265652281.112.22%
002185华天科技7.65108.32+0.15+2.00%17963613656.510.56%
603228景旺电子20.0916.59+0.39+1.98%5163810250.750.61%
300689澄天伟业13.40960.63+0.26+1.98%81481083.630.81%
301152天力锂能23.28-20.69+0.45+1.97%1303130211.77%
000020深华发A11.99276.13+0.23+1.96%324183886.181.79%
002992宝明科技45.87-41.22+0.87+1.93%213479781.7292.72%
688126沪硅产业12.67186.59+0.24+1.93%590597409.950.22%
688061灿瑞科技25.99311.26+0.49+1.92%3353865.20480.79%
300735光弘科技23.4542.94+0.44+1.91%30179770517.754.01%
300847中船汉光16.5951.47+0.31+1.90%8836314608.622.99%
300397天和防务9.10-23.89+0.17+1.90%25078323565.716.18%
001373翔腾新材28.9545.41+0.54+1.90%116793315.16.80%
688208道通科技24.6962.25+0.46+1.90%4220110362.930.93%
002993奥海科技30.6820.91+0.57+1.89%124563806.590.52%
688286敏芯股份33.94-16.05+0.63+1.89%47111589.6340.88%
002981朝阳科技28.4728.98+0.52+1.86%84862410.291.00%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
603660苏州科达6.61-7.00+0.12+1.85%1515459980.173.07%
300565科信技术10.54-11.32+0.19+1.84%327893418.641.74%
002387维信诺7.24-3.80+0.13+1.83%518973713.230.38%
300077国民技术8.96-13.78+0.16+1.82%559224963.530.99%
603186华正新材22.56-28.17+0.40+1.81%177323979.041.25%
603595东尼电子19.93-91.60+0.35+1.79%162723215.310.70%
300227光韵达6.3080.60+0.11+1.78%1172087336.1292.81%
600707彩虹股份7.5140.77+0.13+1.76%17416612986.580.49%
002036联创电子7.01-17.04+0.12+1.74%1284318929.3511.22%
300802矩子科技15.8555.63+0.27+1.73%124921969.090.64%
002635安洁科技14.7432.22+0.25+1.73%14663321527.263.63%
688593新相微8.8695.39+0.15+1.72%8994793.53181.22%
000636风华高科11.9179.43+0.20+1.71%9344411104.610.81%
688079美迪凯7.27-56.28+0.12+1.68%151471096.4150.38%
688220翱捷科技-U37.01-30.61+0.61+1.68%151565543.020.67%
301180万祥科技13.08331.30+0.21+1.63%115161495.861.99%
002273水晶光电13.1030.35+0.21+1.63%24569432020.471.81%
001314亿道信息40.0646.92+0.64+1.62%209198317.6314.04%
300346南大光电23.8161.19+0.38+1.62%5314712544.521.03%
688475萤石网络47.1044.38+0.75+1.62%76803589.4910.27%
688103国力股份32.1044.77+0.51+1.61%48171534.1140.76%
688396华润微37.7933.80+0.60+1.61%154095785.0670.12%
002213大为股份10.72-38.17+0.17+1.61%675147229.883.28%
002161远望谷4.42116.29+0.07+1.61%612332694.40.86%
301567贝隆精密43.6251.51+0.69+1.61%182667920.5210.15%
688601力芯微41.1827.46+0.65+1.60%193247945.2522.72%
600183生益科技16.5033.42+0.26+1.60%10157116708.920.43%
300903科翔股份6.43-13.86+0.10+1.58%953366083.012.89%
688689银河微电16.9034.01+0.26+1.56%5300892.50440.41%
688620安凯微7.85114.64+0.12+1.55%11637908.8151.29%
603501韦尔股份94.24-144.92+1.44+1.55%3541532959.20.29%
688432有研硅9.1745.01+0.14+1.55%122621117.8250.27%
002217合力泰1.32-0.78+0.02+1.54%7209709652.922.32%
688233神工股份17.22-42.43+0.26+1.53%170062913.6361.00%
301123奕东电子16.0564.66+0.24+1.52%166962663.352.18%
002952亚世光电23.7769.87+0.35+1.49%191794516.411.45%
301189奥尼电子20.53243.85+0.30+1.48%3554725.990.86%
002848高斯贝尔7.63-16.36+0.11+1.46%305492307.451.86%
002709天赐材料20.4720.83+0.29+1.44%22710946187.541.64%
688047龙芯中科81.64-143.46+1.15+1.43%107928729.560.39%
300390天华新能19.9113.03+0.28+1.43%9041417910.721.33%
603380易德龙19.2021.21+0.27+1.43%75501441.890.47%
688381帝奥微17.8798.91+0.25+1.42%89841594.1410.48%
301086鸿富瀚33.7221.10+0.47+1.41%32071071.490.99%
301503智迪科技25.9230.55+0.36+1.41%87482270.434.37%
603115海星股份11.5719.86+0.16+1.40%108131246.640.45%
688661和林微纳40.62-126.49+0.56+1.40%142165801.8441.58%
003019宸展光电25.0325.02+0.34+1.38%216065370.451.32%
301326捷邦科技26.63-189.03+0.36+1.37%197425291.247.35%
002134天津普林7.4869.59+0.10+1.36%272572034.651.11%
688665四方光电49.4126.07+0.66+1.35%24641210.8070.35%
002313日海智能8.41-10.46+0.11+1.33%899587505.112.40%
605358立昂微20.79-442.01+0.27+1.32%270525584.180.40%
002281光迅科技35.7053.43+0.46+1.31%26159892986.653.46%
002866传艺科技14.0597.44+0.18+1.30%407225681.712.26%
301348蓝箭电子29.70101.77+0.38+1.30%175195193.633.50%
002845同兴达13.5092.12+0.17+1.28%409635503.271.82%
688107安路科技23.09-66.30+0.29+1.27%101062307.3360.52%
002045国光电器12.7820.13+0.16+1.27%583607421.571.25%
001339智微智能27.24133.86+0.34+1.26%4207311414.625.93%
002855捷荣技术24.07-37.54+0.30+1.26%250626002.871.02%
000536华映科技2.41-4.43+0.03+1.26%2231365355.390.81%
688512慧智微-U9.82-13.24+0.12+1.24%112981102.6212.13%
301330熵基科技25.4827.98+0.31+1.23%172304376.512.60%
688138清溢光电17.3334.25+0.21+1.23%82001411.9470.31%
603738泰晶科技13.2160.57+0.16+1.23%272473587.030.70%
300162雷曼光电4.96-28.64+0.06+1.22%692293401.432.56%
688230芯导科技30.6137.31+0.37+1.22%2683818.19860.91%
603989艾华集团15.0117.15+0.18+1.21%373775527.590.93%
688662富信科技22.88-168.65+0.27+1.19%56341287.7180.64%
688347华虹公司29.7126.34+0.35+1.19%4807314213.782.36%
300155安居宝3.46-49.56+0.04+1.17%551371890.881.67%
000725京东方A4.3364.00+0.05+1.17%2606641112678.30.71%
688261东微半导51.2522.38+0.59+1.16%80724099.7821.27%
002436兴森科技11.5198.38+0.13+1.14%27609831482.841.84%
002729好利科技11.6880.89+0.13+1.13%216502514.261.23%
301282金禄电子16.2657.95+0.18+1.12%115961876.131.61%
688080映翰通33.6124.51+0.37+1.11%46521561.4980.63%
688049炬芯科技26.6549.97+0.29+1.10%123603279.9671.36%
603002宏昌电子4.6253.07+0.05+1.09%1201355543.721.09%
301536星宸科技34.3770.69+0.37+1.09%3116510603.458.76%
688401路维光电25.3232.31+0.27+1.08%3878975.47190.34%
688503聚和材料51.8819.44+0.55+1.07%49852583.0680.42%
688728格科微15.34-596.40+0.16+1.05%235993597.1840.21%
002902铭普光磁24.01-19.70+0.25+1.05%21028750737.2113.66%
300956英力股份11.61-161.30+0.12+1.04%263663049.154.63%
688766普冉股份98.11-153.47+1.01+1.04%66606510.8211.52%
600171上海贝岭11.77-139.12+0.12+1.03%348584077.760.49%
605588冠石科技38.4144.76+0.39+1.03%113194313.64.90%
002077大港股份12.8461.46+0.13+1.02%477266100.670.82%
688048长光华芯36.613194.83+0.37+1.02%195827101.341.97%
600360华微电子5.94134.23+0.06+1.02%537653175.170.56%
300709精研科技29.7433.28+0.30+1.02%7921723539.375.32%
300698万马科技29.8862.12+0.30+1.01%81892437.320.66%
688135利扬芯片16.03147.69+0.16+1.01%79301270.9660.40%
000016深康佳A3.02-3.36+0.03+1.00%565751701.740.35%
002369卓翼科技4.04-5.58+0.04+1.00%981493956.041.74%
603185弘元绿能21.309.59+0.21+1.00%401398494.250.70%
002079苏州固锝9.2148.55+0.09+0.99%599965507.970.74%
688093世华科技14.3918.46+0.14+0.98%102721475.3890.40%
688450光格科技23.6531.60+0.23+0.98%1755413.6131.11%
301308江波龙99.31-251.25+0.95+0.97%9284492605.618.23%
002055得润电子6.40-20.07+0.06+0.95%1011416437.621.72%
688055龙腾光电3.26-44.38+0.03+0.93%29941968.2650.09%
603341龙旗科技41.41--+0.38+0.93%207388512.64.45%
300232洲明科技5.46309.13+0.05+0.92%1269776902.951.43%
000045深纺织A8.8856.74+0.08+0.91%195591731.360.43%
300134大富科技7.83-28.42+0.07+0.90%502973923.440.71%
002288超华科技2.25-5.74+0.02+0.90%2184324920.692.73%
688352颀中科技10.2829.26+0.09+0.88%365553740.3831.48%
002414高德红外6.86432.76+0.06+0.88%19376913247.660.57%
300323华灿光电4.59-8.77+0.04+0.88%538962464.750.72%
002199东晶电子5.74-20.98+0.05+0.88%243751393.581.00%
688380中微半导14.94-351.66+0.13+0.88%93371387.5520.64%
688711宏微科技26.4939.11+0.23+0.88%173194534.8961.39%
688181八亿时空17.3721.66+0.15+0.87%77321341.3340.57%
688591泰凌微18.6389.32+0.16+0.87%105481961.2631.90%
002402和而泰11.6631.38+0.10+0.87%9788511402.511.21%
688596正帆科技35.4225.62+0.30+0.85%109313853.1260.39%
300296利亚德4.7341.87+0.04+0.85%10398549130.50%
688209英集芯11.9192.72+0.10+0.85%185222188.1860.63%
603390通达电气7.17-52.57+0.06+0.84%226241613.620.65%
000100TCL科技4.8857.56+0.04+0.83%157136676453.270.87%
688150莱特光电20.94109.21+0.17+0.82%108032258.6060.60%
002888惠威科技13.55-131.74+0.11+0.82%190212580.532.52%
002137实益达4.94663.73+0.04+0.82%578622857.241.46%
300555ST路通6.32-50.52+0.05+0.80%4274270.270.22%
600703三安光电11.46-442.83+0.09+0.79%14010116007.490.28%
688720艾森股份30.74116.35+0.24+0.79%43241325.3362.60%
300793佳禾智能12.8424.99+0.10+0.78%530616802.921.61%
300708聚灿光电8.9934.11+0.07+0.78%838137549.771.68%
301051信濠光电39.97118.43+0.31+0.78%44201760.810.67%
688981中芯国际41.5768.54+0.32+0.78%9723440251.960.49%
688655迅捷兴9.1986.53+0.07+0.77%6708614.11880.95%
300456赛微电子18.56131.16+0.14+0.76%9074516761.61.53%
301280珠城科技38.6025.66+0.29+0.76%60622336.342.30%
002106莱宝高科9.3317.51+0.07+0.76%509284738.180.72%
300373扬杰科技36.3521.36+0.27+0.75%4529916409.120.84%
301150中一科技25.72-80.86+0.19+0.74%135673444.122.00%
603068博通集成18.98-13.78+0.14+0.74%107142030.60.71%
300078思创医惠2.72-2.48+0.02+0.74%781372124.280.88%
688496清越科技10.97-258.50+0.08+0.73%149131620.3120.63%
300964本川智能30.2294.38+0.22+0.73%111933376.233.33%
300623捷捷微电16.7656.32+0.12+0.72%14523324287.932.17%
688372伟测科技52.2950.24+0.37+0.71%79234148.1751.03%
300814中富电路27.20206.96+0.19+0.70%215365844.24.24%
300638广和通15.8321.51+0.11+0.70%8691713684.691.64%
003031中瓷电子62.78148.21+0.43+0.69%68924309.230.82%
605218伟时电子18.0132.48+0.12+0.67%218053915.521.02%
002885京泉华12.0532.83+0.08+0.67%232662791.591.00%
600460士兰微18.62-865.85+0.12+0.65%6278211667.070.44%
688653康希通信11.12-1933.13+0.07+0.63%8050894.65211.58%
002577雷柏科技12.83113.56+0.08+0.63%153311961.070.54%
301321翰博高新13.07-280.42+0.08+0.62%178582341.391.21%
300602飞荣达14.7359.06+0.09+0.61%605818921.21.57%
603106恒银科技4.93-18.92+0.03+0.61%555712737.121.07%
605258协和电子19.7846.64+0.12+0.61%58781161.090.67%
300088长信科技4.9530.22+0.03+0.61%1709278431.990.70%
600130波导股份3.31133.86+0.02+0.61%659112181.480.86%
603005晶方科技16.5872.09+0.10+0.61%7767312828.471.19%
688182灿勤科技13.36114.35+0.08+0.60%288903841.772.89%
300909汇创达21.7540.12+0.13+0.60%93452027.70.83%
301205联特科技80.66-2237.72+0.46+0.57%2054416560.753.02%
300139晓程科技12.35-128.39+0.07+0.57%44307455140.6418.96%
301314科瑞思30.4465.80+0.17+0.56%2506759.921.54%
603633徕木股份7.1840.59+0.04+0.56%308592211.860.72%
001309德明利122.18553.35+0.68+0.56%3103138213.034.63%
688533上声电子25.9430.57+0.14+0.54%89162292.5940.56%
688167炬光科技71.1371.67+0.38+0.54%88166248.5691.28%
300951博硕科技39.5019.74+0.21+0.53%139695495.071.30%
688515裕太微-U64.02-34.64+0.34+0.53%53673429.8731.17%
300701森霸传感7.6143.36+0.04+0.53%200761526.920.83%
002962五方光电13.3756.09+0.07+0.53%629798442.7293.01%
688288鸿泉物联13.37-16.07+0.07+0.53%6999939.68050.70%
301135瑞德智能19.3648.58+0.10+0.52%72351396.841.46%
002388新亚制程3.89-145.72+0.02+0.52%488121904.330.98%
300857协创数据56.9048.29+0.29+0.51%6428036927.622.64%
300256星星科技1.98-4.65+0.01+0.51%851081680.120.52%
300831派瑞股份9.95144.60+0.05+0.51%1531715220.83%
688667菱电电控49.9352.65+0.25+0.50%1946962.76780.38%
301132满坤科技20.3032.43+0.10+0.50%127552573.492.93%
688326经纬恒润-W60.97-135.51+0.30+0.49%97755873.2041.23%
600584长电科技24.5029.80+0.12+0.49%26858464620.631.50%
603496恒为科技26.78108.85+0.13+0.49%12778633977.093.99%
002925盈趣科技14.6223.26+0.07+0.48%240453517.660.33%
300576容大感光35.66102.79+0.17+0.48%3775113421.572.47%
002636金安国纪6.3188.40+0.03+0.48%247841554.570.34%
688143长盈通21.5887.22+0.10+0.47%84051802.2130.90%
300807天迈科技22.26-38.04+0.10+0.45%150203355.333.08%
002449国星光电6.7248.53+0.03+0.45%348622339.890.57%
688268华特气体47.2433.26+0.21+0.45%57202703.2410.48%
301176逸豪新材11.32-59.80+0.05+0.44%6639747.371.18%
600563法拉电子92.0620.23+0.40+0.44%95528707.130.42%
002506协鑫集成2.3845.95+0.01+0.42%3110627379.910.53%
300479神思电子16.69-47.44+0.07+0.42%258104281.541.31%
000727冠捷科技2.3937.90+0.01+0.42%1804524290.410.40%
600601方正科技2.4074.10+0.01+0.42%1847164431.990.44%
003040楚天龙12.2780.38+0.05+0.41%355014330.690.78%
688375国博电子71.6947.30+0.29+0.41%35322521.3910.20%
301067显盈科技19.9990.40+0.08+0.40%94451886.392.09%
600288大恒科技7.55271.52+0.03+0.40%484773653.011.11%
603773沃格光电25.38-394.56+0.10+0.40%177234476.651.13%
300531优博讯10.3632.18+0.04+0.39%240582488.290.76%
002815崇达技术7.9921.35+0.03+0.38%460233660.60.72%
000021深科技13.5632.83+0.05+0.37%16043721701.061.03%
688184帕瓦股份16.3442.78+0.06+0.37%1846301.30330.30%
002587奥拓电子5.461304.69+0.02+0.37%631703442.151.23%
603019中科曙光44.3735.37+0.16+0.36%3005661330502.07%
002189中光学14.72-13.67+0.05+0.34%325844793.541.25%
000509华塑控股3.00255.17+0.01+0.33%29632893.360.28%
300136信维通信18.2033.36+0.06+0.33%12371222418.211.50%
300884狄耐克9.1525.97+0.03+0.33%260392381.971.37%
603528多伦科技6.14334.80+0.02+0.33%700554300.490.99%
300656民德电子18.51254.50+0.06+0.33%3356618.710.26%
688458美芯晟40.49107.12+0.13+0.32%37761527.0661.95%
002906华阳集团29.2432.99+0.09+0.31%3634510599.030.69%
301489思泉新材65.1059.83+0.20+0.31%115547522.988.01%
002955鸿合科技23.9518.05+0.07+0.29%152893665.580.83%
300046台基股份10.40-29384.99+0.03+0.29%186871939.920.79%
603933睿能科技13.9749.61+0.04+0.29%449866306.92.17%
688213思特威-W46.36-174.02+0.13+0.28%112025176.1780.35%
301002崧盛股份14.2767.89+0.04+0.28%75521072.541.29%
688141杰华特14.48-19.27+0.04+0.28%183862649.0330.79%
688210统联精密18.3348.87+0.05+0.27%63221153.1610.60%
688025杰普特44.1139.01+0.12+0.27%62212737.4620.65%
600884杉杉股份11.1915.00+0.03+0.27%660397404.220.38%
000823超声电子7.7620.99+0.02+0.26%326192530.20.61%
002512达华智能3.99-26.43+0.01+0.25%1306795214.831.25%
002351漫步者12.1030.54+0.03+0.25%637067681.751.27%
300331苏大维格16.88-16.32+0.04+0.24%312895268.411.56%
001229魅视科技29.8134.31+0.07+0.24%96252876.043.27%
688668鼎通科技51.4098.74+0.12+0.23%2112210744.012.13%
600745闻泰科技30.5643.92+0.07+0.23%13734742029.691.11%
688153唯捷创芯52.62-1307.23+0.12+0.23%89414682.60.81%
300504天邑股份13.3434.35+0.03+0.23%107491433.380.49%
688469芯联集成-U4.64-16.69+0.01+0.22%508932362.2790.46%
688146中船特气28.7944.84+0.06+0.21%181565227.2651.86%
688282理工导航22.43510.38+0.04+0.18%49761113.7471.36%
688205德科立39.6543.31+0.07+0.18%84053326.7931.49%
871857泓禧科技11.9424.67+0.02+0.17%3086366.93080.42%
603803瑞斯康达6.07-66.41+0.01+0.17%273441662.040.64%
688002睿创微纳30.9725.52+0.05+0.16%6560320257.81.47%
301319唯特偶44.4526.96+0.07+0.16%38461706.4221.47%
688484南芯科技33.2853.93+0.05+0.15%122304075.2690.48%
002983芯瑞达21.8024.90+0.03+0.14%155383390.251.46%
002920德赛西威115.8440.16+0.13+0.11%1705719742.270.31%
002937兴瑞科技20.9823.40+0.02+0.10%127052663.680.43%
603986兆易创新77.97240.91+0.07+0.09%154421120685.12.32%
300661圣邦股份71.63126.37+0.05+0.07%2274716232.820.51%
300852四会富仕30.8515.44+0.02+0.06%66392038.750.68%
300710万隆光电16.37-49.34+0.01+0.06%198673267.492.24%
603083剑桥科技35.67193.20+0.02+0.06%8427530020.593.18%
603236移远通信38.7636.58+0.01+0.03%3370613001.761.27%
600100同方股份5.97-35.120.000.00%1594219495.40.54%
600151航天机电4.88-16.430.000.00%631013070.010.44%
600330天通股份7.2727.600.000.00%821545956.960.67%
600355精伦电子3.27-37.110.000.00%1224454015.62.49%
600666ST瑞德1.51-6.180.000.00%1166491749.790.48%
002119康强电子10.8850.670.000.00%812848809.252.17%
300076GQY视讯3.69-94.400.000.00%888243276.212.09%
300079数码视讯4.43340.260.000.00%1912618468.831.51%
300241瑞丰光电3.52-71.950.000.00%661402323.541.16%
002660茂硕电源7.5735.260.000.00%512113865.251.99%
300566激智科技14.1622.580.000.00%452576423.411.98%
603386骏亚科技10.1525.710.000.00%130741328.40.40%
688123聚辰股份52.0082.230.000.00%150057812.2590.95%
688538和辉光电-U2.10-8.970.000.00%1509553154.880.26%
688486龙迅股份89.8349.22-0.02-0.02%29002602.0170.76%
688385复旦微电31.6736.05-0.01-0.03%3768411961.921.18%
300408三环集团25.4434.72-0.01-0.04%4262110846.520.23%
301578辰奕智能48.9627.04-0.02-0.04%53362614.074.69%
300679电连技术42.2937.93-0.02-0.05%4325518324.81.21%
300747锐科激光20.1252.27-0.01-0.05%436048747.6490.86%
603893瑞芯微54.47168.84-0.03-0.06%1873610191.820.45%
300389艾比森14.1916.35-0.01-0.07%303864313.011.32%
300548博创科技23.5382.88-0.02-0.08%8157219202.573.67%
600877电科芯片11.4765.76-0.01-0.09%345063943.140.37%
300114中航电测41.06247.10-0.04-0.10%176767248.910.30%
600776东方通信9.5265.52-0.01-0.10%359653422.490.38%
688584上海合晶16.56---0.02-0.12%78601303.3511.50%
603118共进股份7.84111.30-0.01-0.13%626644931.970.80%
688693锴威特23.3696.73-0.03-0.13%3764880.23812.14%
603328依顿电子6.8119.15-0.01-0.15%451913074.730.45%
300502新易盛79.2662.17-0.12-0.15%227728180525.83.64%
300211亿通科技6.08-3323.80-0.01-0.16%255771549.550.86%
002528英飞拓5.71-5.58-0.01-0.17%553853158.250.53%
300270中威电子5.60-22.33-0.01-0.18%414232325.221.71%
600552凯盛科技10.6894.12-0.02-0.19%614926540.990.69%
002600领益智造5.2316.37-0.01-0.19%23052212012.340.33%
301391卡莱特86.7930.68-0.17-0.20%61075251.811.73%
688159有方科技40.74-49.18-0.08-0.20%155516325.6031.70%
000810创维数字10.0119.48-0.02-0.20%657126567.570.59%
002552宝鼎科技14.2232.86-0.03-0.21%474956679.491.50%
600525长园集团4.3566.86-0.01-0.23%303301323.410.23%
688498源杰科技141.26252.34-0.33-0.23%1392119491.492.35%
300449汉邦高科4.18-14.65-0.01-0.24%321521338.981.09%
688603天承科技45.0044.67-0.11-0.24%34631576.5542.70%
688539高华科技36.0149.72-0.09-0.25%1260455.1710.20%
300691联合光电15.5767.99-0.04-0.26%263224087.481.34%
300128锦富技术3.84-14.74-0.01-0.26%546492091.170.50%
301182凯旺科技15.18-44.76-0.04-0.26%81481235.52.27%
688270臻镭科技43.8892.56-0.12-0.27%111024870.3671.08%
300615欣天科技10.9234.69-0.03-0.27%222652413.671.72%
688311盟升电子25.23146.37-0.07-0.28%220975601.7731.38%
002415海康威视32.4221.28-0.09-0.28%18299459094.950.20%
002579中京电子7.10-20.80-0.02-0.28%479473408.30.82%
300620光库科技42.43209.34-0.12-0.28%4618119517.481.91%
688592司南导航38.5958.71-0.11-0.28%1588613.0251.16%
301318维海德41.6851.63-0.12-0.29%3014512660.996.67%
300822贝仕达克10.2847.03-0.03-0.29%225172313.481.01%
301329信音电子17.0540.00-0.05-0.29%189283207.994.40%
000970中科三环9.2740.93-0.03-0.32%548435097.290.45%
600203福日电子6.11-12.65-0.02-0.33%21314112998.053.59%
688387信科移动-U6.09-34.84-0.02-0.33%373162279.7830.55%
870199倍益康11.9618.56-0.04-0.33%2622312.57111.54%
688249晶合集成14.44136.88-0.05-0.35%270113885.0010.72%
300739明阳电路11.5433.58-0.04-0.35%255842961.190.87%
600237铜峰电子5.4138.49-0.02-0.37%511582768.310.85%
301217铜冠铜箔10.32198.40-0.04-0.39%205982130.360.90%
603042华脉科技10.00-19.07-0.04-0.40%512955131.633.19%
002916深南电路86.8328.34-0.35-0.40%1592613834.440.31%
688609九联科技9.84-45.74-0.04-0.40%10938610769.292.19%
300414中光防雷7.34111.89-0.03-0.41%691165094.762.22%
300177中海达4.84-8.44-0.02-0.41%1025694984.31.69%
002396星网锐捷16.4622.96-0.07-0.42%267794403.920.46%
600980北矿科技14.0128.90-0.06-0.43%216503026.511.39%
688100威胜信息36.2834.54-0.16-0.44%102363688.3980.20%
300433蓝思科技13.4120.46-0.06-0.45%22881230744.620.46%
002017东信和平8.9328.80-0.04-0.45%415183705.060.72%
301041金百泽22.1665.44-0.10-0.45%234705197.523.81%
301389隆扬电子13.2738.88-0.06-0.45%106121413.871.29%
688195腾景科技25.5479.31-0.12-0.47%321218127.0042.48%
688041海光信息74.93137.88-0.36-0.48%5414740553.80.62%
002792通宇通讯14.5182.99-0.07-0.48%592818606.082.47%
688798艾为电子57.61262.03-0.28-0.48%82214739.5360.61%
601138工业富联22.1320.89-0.11-0.49%873723.1192283.20.44%
002384东山精密14.0312.21-0.07-0.50%34347147450.32.47%
300319麦捷科技7.8425.25-0.04-0.51%1088288528.981.31%
688172燕东微15.7542.26-0.09-0.57%140612216.7160.31%
300870欧陆通43.7322.61-0.25-0.57%102734479.311.02%
300627华测导航29.1935.42-0.17-0.58%6140517974.171.37%
300546雄帝科技9.86-77.68-0.06-0.60%237242337.391.82%
300101振芯科技16.25244.26-0.10-0.61%9750615829.741.73%
002180纳思达22.2660.19-0.14-0.62%311766950.070.24%
002222福晶科技26.0553.27-0.17-0.65%4924712808.841.16%
000066中国长城9.16-117.65-0.06-0.65%15816714495.540.50%
300322硕贝德8.89-21.28-0.06-0.67%24464521946.695.52%
600775南京熊猫8.78-33.73-0.06-0.68%875807696.261.30%
300628亿联网络36.3221.29-0.25-0.68%3709113505.720.51%
000988华工科技31.8431.80-0.22-0.69%16317151926.981.62%
002429兆驰股份5.4615.56-0.04-0.73%1006315493.690.22%
688489三未信安30.9857.97-0.23-0.74%47111454.7880.94%
603516淳中科技29.59341.61-0.22-0.74%8041124001.423.98%
003028振邦智能39.6721.32-0.30-0.75%65212566.291.22%
300835龙磁科技22.3636.36-0.17-0.75%141553162.621.73%
002463沪电股份31.2032.65-0.24-0.76%25394378995.091.33%
831167鑫汇科11.0422.44-0.09-0.81%2334256.79141.15%
000938紫光股份19.5527.16-0.16-0.81%23203245308.530.81%
002835同为股份17.8828.70-0.15-0.83%19125534050.515.03%
002960青鸟消防14.2216.38-0.12-0.84%176322511.140.28%
688709成都华微21.3343.67-0.18-0.84%275185873.5543.84%
002859洁美科技19.9531.13-0.17-0.84%241984844.980.61%
300327中颖电子18.6434.78-0.16-0.85%12274522508.53.62%
002049紫光国微60.0820.17-0.52-0.86%6234637472.560.73%
834950迅安科技18.1015.22-0.16-0.88%1441260.40041.20%
002179中航光电33.8521.49-0.30-0.88%7196424361.020.35%
301251威尔高26.9141.45-0.24-0.88%114623103.093.41%
002869金溢科技17.8951.78-0.16-0.89%317975711.582.01%
002813路畅科技26.62-83.07-0.24-0.89%56861513.660.48%
301050雷电微力49.8027.72-0.45-0.90%3731618692.22.77%
300743天地数码11.8126.81-0.11-0.92%790169384.796.11%
301165锐捷网络36.3751.51-0.34-0.93%135554943.391.99%
603025大豪科技12.7035.62-0.12-0.94%11538014749.661.04%
002236大华股份16.917.50-0.16-0.94%17420429463.530.84%
603678火炬电子20.8129.99-0.20-0.95%262725453.060.57%
301191菲菱科思75.8032.91-0.75-0.98%97897393.943.74%
688183生益电子9.98-332.15-0.10-0.99%293512918.0460.95%
430139华岭股份9.9635.50-0.10-0.99%4481445.77510.34%
873001纬达光电7.9138.39-0.08-1.00%10109794.24542.63%
002194武汉凡谷8.86143.92-0.09-1.01%983698734.911.93%
833914远航精密8.5018.90-0.09-1.05%5481465.64360.91%
832876慧为智能8.4642.23-0.09-1.05%5423457.77711.81%
000063中兴通讯27.9414.33-0.30-1.06%394876110473.10.98%
300476胜宏科技29.7133.90-0.34-1.13%350764103900.24.10%
688683莱尔科技16.2986.63-0.19-1.15%4445726.94320.29%
300657弘信电子17.10-25.09-0.20-1.16%6026210303.811.30%
605118力鼎光电16.9944.86-0.20-1.16%225393824.120.55%
300474景嘉微65.87229.87-0.78-1.17%6436342426.281.95%
872374云里物里9.1027.36-0.11-1.19%1847168.51540.61%
300629新劲刚19.7635.89-0.24-1.20%7000813896.563.53%
000977浪潮信息36.3630.02-0.45-1.22%278728101351.31.90%
601869长飞光纤27.3515.98-0.34-1.23%199155437.050.49%
870357雅葆轩14.0626.55-0.18-1.26%125181779.825.40%
300455航天智装10.1379.58-0.13-1.27%726127380.861.02%
688007光峰科技19.2587.33-0.25-1.28%325946251.6040.70%
688618三旺通信42.2829.05-0.55-1.28%37911600.9150.51%
002583海能达3.7733.91-0.05-1.31%26997610170.672.11%
600363联创光电30.0038.15-0.40-1.32%5763117231.81.27%
600498烽火通信16.4144.48-0.22-1.32%9318315294.50.81%
688313仕佳光子10.31-131.72-0.14-1.34%761067838.6061.66%
603936博敏电子7.34886.01-0.10-1.34%1344509925.462.11%
300726宏达电子22.6919.81-0.31-1.35%287996547.261.35%
301566达利凯普16.0844.87-0.22-1.35%205013303.854.48%
300916朗特智能27.0326.60-0.37-1.35%3980010751.844.31%
002881美格智能21.1474.66-0.30-1.40%174383664.910.95%
838701豪声电子12.6235.46-0.18-1.41%6790862.43122.77%
301141中科磁业43.5498.72-0.63-1.43%173477564.536.19%
002104恒宝股份6.0428.74-0.09-1.47%712824319.371.20%
600118中国卫星24.41183.23-0.37-1.49%4660011402.080.39%
600764中国海防21.7732.50-0.33-1.49%4800610359.150.68%
603296华勤技术68.2217.20-1.04-1.50%1765112063.612.87%
600839四川长虹5.1132.74-0.08-1.54%67542634584.231.46%
300053航宇微10.18-28.03-0.16-1.55%15751016078.122.45%
300065海兰信6.98-42.56-0.11-1.55%14550710309.512.21%
870976视声智能13.3220.03-0.21-1.55%2824375.69231.53%
301413安培龙58.6760.44-0.93-1.56%83864891.55.19%
300762上海瀚讯12.26-115.63-0.20-1.61%9401511597.31.50%
836395朗鸿科技7.2320.47-0.12-1.63%9021653.61372.34%
832491奥迪威14.9727.45-0.25-1.64%124531864.7721.17%
600060海信视像26.6217.89-0.45-1.66%369449827.920.29%
002138顺络电子24.2126.74-0.41-1.67%5165112562.910.68%
600345长江通信18.8337.92-0.32-1.67%191893633.010.97%
002446盛路通信6.4427.38-0.11-1.68%24881416040.892.94%
002947恒铭达31.5123.38-0.55-1.72%3671111617.482.27%
603375盛景微48.9825.31-0.87-1.75%173188459.288.78%
002413雷科防务4.37-13.09-0.08-1.80%30613813611.432.45%
872190雷神科技14.7542.77-0.28-1.86%102341514.9181.95%
832110雷特科技16.5118.57-0.32-1.90%965159.21390.80%
603267鸿远电子32.7427.91-0.66-1.98%275129053.091.19%
002484江海股份14.9317.95-0.31-2.03%562548405.840.71%
300976达瑞电子39.9337.45-0.83-2.04%109844423.312.86%
688788科思科技28.27-9.79-0.59-2.04%42911218.9760.41%
300308中际旭创164.7345.09-3.54-2.10%109727181523.81.37%
002025航天电器39.1023.80-0.85-2.13%4589917985.761.01%
688629华丰科技26.03165.81-0.57-2.14%4226811050.097.18%
600888新疆众和7.756.83-0.17-2.15%20034415444.961.47%
001389广合科技50.5951.52-1.12-2.17%6889334852.918.66%
300570太辰光40.8359.79-0.91-2.18%9826740304.275.11%
300127银河磁体16.0932.30-0.36-2.19%525168453.12.28%
301042安联锐视33.9423.19-0.76-2.19%133234493.483.15%
002935天奥电子16.4964.29-0.38-2.25%239803980.070.70%
301366一博科技31.1641.00-0.73-2.29%3998312584.017.31%
688776国光电气60.1472.14-1.42-2.31%38932351.8291.13%
600435北方导航8.8769.26-0.21-2.31%20795018581.951.39%
300353东土科技8.1821.68-0.20-2.39%948177783.631.82%
001308康冠科技28.3015.14-0.70-2.41%4072011573.615.29%
688552航天南湖19.6064.52-0.50-2.49%342116811.524.20%
000547航天发展7.02-16.44-0.18-2.50%15815011177.171.00%
000733振华科技52.1111.20-1.38-2.58%11387159403.212.18%
300223北京君正61.2254.87-1.63-2.59%7878647644.81.89%
688636智明达35.3030.73-0.94-2.59%123614389.4841.65%
002519银河电子5.2527.11-0.14-2.60%43020622700.333.85%
300045华力创通20.21-178.77-0.54-2.60%23644048176.684.80%
301285鸿日达22.69107.82-0.61-2.62%187814276.742.39%
300351永贵电器17.4766.86-0.47-2.62%10385218182.73.99%
002383合众思壮6.3010.09-0.17-2.63%916535834.091.49%
002829星网宇达21.0119.61-0.57-2.64%5157310938.643.60%
300213佳讯飞鸿6.4957.11-0.18-2.70%20444613304.613.71%
301488豪恩汽电54.3342.92-1.51-2.70%2739514914.1212.96%
603327福蓉科技14.1731.07-0.40-2.75%11776316625.071.74%
002130沃尔核材12.5522.57-0.36-2.79%1472702185120.411.79%
300581晨曦航空8.52-5160.86-0.25-2.85%14259012407.752.59%
300936中英科技34.7817.91-1.03-2.88%247258484.225.21%
000561烽火电子7.7689.59-0.23-2.88%15438912065.922.56%
688522纳睿雷达62.61163.98-1.87-2.90%2745317436.644.53%
300073当升科技46.7012.29-1.40-2.91%484813221118.89.59%
002841视源股份31.3814.28-0.97-3.00%3833011983.510.79%
002977天箭科技28.1664.90-0.89-3.06%196885600.433.01%
002214大立科技13.60-29.35-0.43-3.06%391895353.940.82%
688608恒玄科技119.6994.53-3.82-3.09%1161813954.420.97%
300991创益通14.01178.41-0.47-3.25%538717632.048.24%
688011新光光电15.62-39.88-0.53-3.28%64071013.3980.64%
600562国睿科技14.5230.10-0.50-3.33%11842217235.250.97%
301517陕西华达47.8865.65-1.67-3.37%2198010611.379.84%
002465海格通信10.8638.33-0.38-3.38%42590546582.271.85%
002681奋达科技4.1738.55-0.15-3.47%24835110351.841.68%
603920世运电路16.4821.26-0.62-3.63%15826525987.742.93%
300394天孚通信146.5163.12-5.59-3.68%141080208274.13.93%
837821则成电子11.8428.06-0.46-3.74%140231670.4117.68%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
300647超频三4.42-9.11-0.18-3.91%29101113133.736.63%
301516中远通23.5184.69-0.99-4.04%13298930824.4321.49%
300219鸿利智汇6.0519.31-0.26-4.12%1157966934.591.64%
300590移为通信11.4232.18-0.50-4.19%167773193794.75%
300866安克创新81.8221.79-3.61-4.23%3005224868.081.35%
300516久之洋27.2859.22-1.21-4.25%263707228.051.47%
688175高凌信息22.1644.71-1.00-4.32%202354527.7584.84%
603712七一二22.1338.85-1.03-4.45%15745935220.082.04%
300563神宇股份15.0253.06-0.80-5.06%13797120866.1211.21%
603133*ST碳元2.19-5.25-0.12-5.19%1394633054.386.67%
688081兴图新科10.86-13.99-0.60-5.24%507075557.1414.92%
688439振华风光66.5121.78-3.79-5.39%3218921531.963.36%
300282*ST三盛1.03-2.92-0.06-5.50%1668481732.414.46%
688511天微电子23.5137.71-1.52-6.07%275166564.9936.72%
002913奥士康24.3923.27-1.64-6.30%6049914600.422.28%
600990四创电子17.78-8.87-1.22-6.42%16049729069.085.97%
300393中来股份7.5415.16-0.52-6.45%26479619755.342.78%
002151北斗星通27.4092.42-1.91-6.52%16023643907.593.63%
002296辉煌科技9.4216.57-0.72-7.10%772159.173929.4222.23%
300811铂科新材53.5341.62-4.17-7.23%3855120755.432.39%
301419阿莱德26.2931.43-2.08-7.33%210925543.575.97%
300205ST天喻5.8671.34-0.48-7.57%826064930.271.95%
301328维峰电子36.5830.53-3.28-8.23%237638650.6316.96%
300711广哈通信22.1490.13-2.02-8.36%33371375480.0413.47%
301589诺瓦星云405.2134.28-41.16-9.22%1071044083.5213.91%
688036传音控股147.7821.53-15.13-9.29%86822130957.31.08%

转至晶方科技（603005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。