|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C超颖(603175)湖北省上涨家数:71下跌家数:77平均涨幅:-0.15%平均换手:2.54%总成交额:326.22亿元 更新时间：2025-11-03 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.64 | 18.52 | +0.42 | +9.95% | 704588.9 | 32340.1 | 5.26% | | 600654 | 中安科 | 3.81 | 52.97 | +0.25 | +7.02% | 2549918 | 97000.5 | 11.01% | | 603067 | 振华股份 | 25.47 | 34.91 | +1.27 | +5.25% | 400170 | 101546.9 | 5.63% | | 300517 | 海波重科 | 12.45 | -817.21 | +0.60 | +5.06% | 74564 | 9097.03 | 6.01% | | 688646 | ST逸飞 | 35.87 | -87.09 | +1.33 | +3.85% | 20398.86 | 7305.615 | 3.46% | | 600107 | ST尔雅 | 8.23 | -53.64 | +0.30 | +3.78% | 64388 | 5125.26 | 1.79% | | 000826 | 启迪环境 | 2.58 | -1.40 | +0.09 | +3.61% | 2351327 | 61129.66 | 16.50% | | 002305 | *ST南置 | 2.68 | -1.40 | +0.09 | +3.47% | 771307.1 | 20425.03 | 4.45% | | 300683 | 海特生物 | 35.39 | -24.68 | +0.93 | +2.70% | 86394 | 30249.29 | 7.08% | | 002950 | 奥美医疗 | 11.18 | 15.65 | +0.28 | +2.57% | 252099 | 28142.34 | 5.58% | | 688081 | 兴图新科 | 32.02 | -39.71 | +0.78 | +2.50% | 42759.26 | 13760.62 | 4.15% | | 301211 | 亨迪药业 | 13.97 | 154.26 | +0.34 | +2.49% | 127589 | 17680.29 | 3.06% | | 603716 | 塞力医疗 | 25.62 | -22.39 | +0.62 | +2.48% | 155791 | 39477.48 | 7.41% | | 000615 | *ST美谷 | 3.66 | -7.14 | +0.08 | +2.23% | 52335 | 1908.59 | 0.69% | | 920438 | 戈碧迦 | 42.38 | 184.05 | +0.88 | +2.12% | 30604 | 12943.38 | 2.20% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.10 | +2.11% | 26734 | 1279.37 | 0.62% | | 600993 | 马应龙 | 28.78 | 21.70 | +0.56 | +1.98% | 97740 | 28213.91 | 2.27% | | 300536 | 农尚环境 | 8.66 | -25.15 | +0.16 | +1.88% | 43738 | 3788.81 | 1.49% | | 000952 | 广济药业 | 7.07 | -10.48 | +0.13 | +1.87% | 144037 | 10108.61 | 4.19% | | 000553 | 安道麦A | 6.54 | -10.24 | +0.12 | +1.87% | 36782 | 2377.05 | 0.17% | | 300557 | 理工光科 | 30.28 | 77.75 | +0.54 | +1.82% | 75277 | 22857.07 | 6.31% | | 605388 | 均瑶健康 | 7.50 | -55.66 | +0.13 | +1.76% | 49638 | 3694.29 | 0.83% | | 000708 | 中信特钢 | 14.84 | 13.33 | +0.25 | +1.71% | 113022 | 16602.5 | 0.22% | | 002694 | 顾地科技 | 4.30 | -8.31 | +0.07 | +1.65% | 43159 | 1838.49 | 0.60% | | 002627 | 三峡旅游 | 5.96 | 47.19 | +0.09 | +1.53% | 92013 | 5449.24 | 1.28% | | 600568 | ST中珠 | 2.05 | -7.27 | +0.03 | +1.49% | 157150 | 3193.38 | 0.94% | | 600421 | *ST华嵘 | 7.30 | -351.55 | +0.10 | +1.39% | 36391 | 2624.41 | 1.86% | | 000678 | 襄阳轴承 | 13.56 | -145.71 | +0.18 | +1.35% | 131333 | 17900.24 | 2.86% | | 000422 | 湖北宜化 | 14.06 | 38.47 | +0.18 | +1.30% | 202671 | 28152.79 | 1.92% | | 600293 | 三峡新材 | 3.27 | -61.83 | +0.04 | +1.24% | 186623 | 6053.83 | 1.61% | | 920978 | 开特股份 | 42.25 | 43.91 | +0.50 | +1.20% | 24492 | 10398.22 | 2.43% | | 301235 | 华康洁净 | 30.82 | 30.66 | +0.35 | +1.15% | 14920 | 4551.21 | 2.05% | | 301127 | 武汉天源 | 13.54 | 32.18 | +0.15 | +1.12% | 26167 | 3518.96 | 0.39% | | 000707 | 双环科技 | 6.48 | -44.58 | +0.07 | +1.09% | 33123 | 2135.78 | 0.71% | | 600801 | 华新水泥 | 21.80 | 13.81 | +0.22 | +1.02% | 102799 | 22232.64 | 0.76% | | 300323 | 华灿光电 | 8.05 | -29.21 | +0.08 | +1.00% | 101746 | 8154.6 | 1.16% | | 920273 | 一致魔芋 | 38.10 | 45.19 | +0.34 | +0.90% | 15884 | 6067.88 | 2.34% | | 603281 | 江瀚新材 | 25.92 | 20.71 | +0.22 | +0.86% | 15790 | 4082.23 | 0.63% | | 002159 | 三特索道 | 15.32 | 21.77 | +0.13 | +0.86% | 13972 | 2132.77 | 1.01% | | 600885 | 宏发股份 | 30.73 | 24.49 | +0.26 | +0.85% | 256190 | 79533.4 | 1.76% | | 000665 | 湖北广电 | 6.09 | -8.32 | +0.05 | +0.83% | 178154 | 10854.87 | 1.57% | | 300966 | 共同药业 | 22.53 | -56.63 | +0.18 | +0.81% | 13948 | 3122.57 | 1.83% | | 920198 | 微创光电 | 11.29 | 103.69 | +0.09 | +0.80% | 40252 | 4563.34 | 5.74% | | 600757 | 长江传媒 | 8.83 | 9.61 | +0.07 | +0.80% | 103434 | 9096.21 | 0.85% | | 603220 | 中贝通信 | 23.67 | 120.44 | +0.18 | +0.77% | 62094 | 14697.15 | 1.43% | | 300494 | 盛天网络 | 12.99 | -27.43 | +0.09 | +0.70% | 120802 | 15779.8 | 3.03% | | 002072 | 凯瑞德 | 7.56 | -136.39 | +0.05 | +0.67% | 32580 | 2449.02 | 1.10% | | 002377 | 国创高新 | 3.05 | -72.25 | +0.02 | +0.66% | 100688 | 3073.14 | 1.15% | | 600998 | 九州通 | 5.13 | 9.28 | +0.03 | +0.59% | 279072 | 14273.14 | 0.55% | | 300516 | 久之洋 | 39.40 | 217.72 | +0.23 | +0.59% | 10731 | 4199.3 | 0.60% | | 600355 | *ST精伦 | 3.45 | -42.61 | +0.02 | +0.58% | 127817 | 4392.16 | 2.60% | | 002861 | 瀛通通讯 | 19.82 | 350.32 | +0.11 | +0.56% | 22795 | 4505.12 | 1.52% | | 300278 | 华昌达 | 5.58 | 663.10 | +0.03 | +0.54% | 76017 | 4236.66 | 0.54% | | 600136 | ST明诚 | 1.91 | -49.37 | +0.01 | +0.53% | 107336 | 2035.07 | 0.55% | | 920108 | 宏海科技 | 15.90 | 85.61 | +0.08 | +0.51% | 8619 | 1374.654 | 2.43% | | 600035 | 楚天高速 | 4.09 | 9.78 | +0.02 | +0.49% | 75514 | 3086.17 | 0.47% | | 300527 | ST应急 | 8.37 | 732.67 | +0.04 | +0.48% | 58333 | 4871.43 | 0.57% | | 000520 | 凤凰航运 | 4.54 | -39.53 | +0.02 | +0.44% | 58170 | 2634.95 | 0.57% | | 600774 | 汉商集团 | 9.95 | -378.55 | +0.04 | +0.40% | 27831 | 2762.48 | 0.94% | | 000821 | 京山轻机 | 12.56 | 27.88 | +0.05 | +0.40% | 79766 | 9990.369 | 1.32% | | 920403 | 康农种业 | 24.31 | 35.96 | +0.07 | +0.29% | 11171 | 2732.598 | 1.93% | | 002365 | 永安药业 | 17.37 | 201.47 | +0.05 | +0.29% | 63497 | 11020.02 | 2.59% | | 688038 | 中科通达 | 18.89 | -82.22 | +0.05 | +0.27% | 29202.02 | 5488.1 | 2.51% | | 603719 | 良品铺子 | 12.42 | -26.52 | +0.03 | +0.24% | 14086 | 1749.17 | 0.35% | | 603738 | 泰晶科技 | 14.85 | 150.07 | +0.02 | +0.13% | 36741 | 5432.6 | 0.95% | | 300220 | 金运激光 | 15.56 | 1123.75 | +0.02 | +0.13% | 12279 | 1909.89 | 0.81% | | 300387 | 富邦科技 | 9.28 | 32.60 | +0.01 | +0.11% | 24722 | 2289.28 | 0.86% | | 920146 | 华阳变速 | 10.05 | -591.58 | +0.01 | +0.10% | 17441 | 1750.56 | 1.63% | | 301192 | 泰祥股份 | 37.45 | 92.96 | +0.02 | +0.05% | 17591 | 6732.46 | 3.67% | | 688156 | 路德环境 | 19.93 | -28.99 | +0.01 | +0.05% | 9948.12 | 1986.619 | 0.99% | | 600566 | 济川药业 | 25.07 | 13.98 | +0.01 | +0.04% | 15163 | 3795.67 | 0.17% | | 000759 | 中百集团 | 7.19 | -6.14 | 0.00 | 0.00% | 107812 | 7750.791 | 1.64% | | 000785 | 居然智家 | 2.89 | 41.29 | 0.00 | 0.00% | 251469 | 7258.209 | 0.43% | | 000852 | 石化机械 | 7.25 | 359.93 | 0.00 | 0.00% | 290108 | 21060.81 | 3.07% | | 000926 | 福星股份 | 2.52 | -1.15 | 0.00 | 0.00% | 197487 | 4993.67 | 1.26% | | 300808 | 久量股份 | 30.70 | -95.86 | 0.00 | 0.00% | 11158 | 3410.32 | 0.94% | | 601956 | 东贝集团 | 7.73 | 37.50 | 0.00 | 0.00% | 76508 | 5886.38 | 1.23% | | 002194 | 武汉凡谷 | 12.48 | -2396.74 | -0.01 | -0.08% | 47458 | 5906.28 | 0.93% | | 002962 | 五方光电 | 15.16 | 118.94 | -0.02 | -0.13% | 15006 | 2270.91 | 0.72% | | 000902 | 新洋丰 | 14.85 | 11.82 | -0.02 | -0.13% | 57016 | 8497.3 | 0.50% | | 002932 | 明德生物 | 19.19 | 628.75 | -0.04 | -0.21% | 7388 | 1416.3 | 0.47% | | 000966 | 长源电力 | 4.47 | 104.96 | -0.01 | -0.22% | 78048 | 3486.52 | 0.24% | | 600976 | 健民集团 | 39.30 | 18.48 | -0.12 | -0.30% | 4251 | 1670.97 | 0.28% | | 600006 | 东风股份 | 7.70 | 62.77 | -0.03 | -0.39% | 131082 | 10116.27 | 0.66% | | 301221 | 光庭信息 | 52.18 | 75.94 | -0.21 | -0.40% | 11981 | 6240.19 | 1.91% | | 000883 | 湖北能源 | 4.71 | 18.07 | -0.02 | -0.42% | 162208 | 7640.689 | 0.25% | | 002783 | 凯龙股份 | 9.60 | 27.99 | -0.05 | -0.52% | 49942 | 4779.66 | 1.10% | | 600879 | 航天电子 | 10.92 | 184.42 | -0.06 | -0.55% | 235286 | 25588.35 | 0.71% | | 600168 | 武汉控股 | 5.28 | 53.26 | -0.03 | -0.56% | 113288 | 5977.63 | 1.14% | | 301205 | 联特科技 | 114.78 | 132.38 | -0.66 | -0.57% | 38739 | 43989.17 | 5.70% | | 300391 | *ST长药 | 3.39 | -1.81 | -0.02 | -0.59% | 73446 | 2463.9 | 2.10% | | 000670 | 盈方微 | 8.12 | -99.09 | -0.05 | -0.61% | 156362 | 12610.96 | 1.91% | | 301633 | 港迪技术 | 73.28 | 51.18 | -0.50 | -0.68% | 2309 | 1692.81 | 1.66% | | 688151 | 华强科技 | 20.51 | -11159.21 | -0.14 | -0.68% | 9862.25 | 2025.497 | 0.29% | | 688526 | 科前生物 | 16.08 | 16.31 | -0.11 | -0.68% | 21163.45 | 3408.712 | 0.45% | | 300276 | 三丰智能 | 9.39 | 270.64 | -0.07 | -0.74% | 114606 | 10777.73 | 1.08% | | 601162 | 天风证券 | 5.20 | 79.39 | -0.04 | -0.76% | 841316 | 43692.85 | 0.98% | | 001359 | 平安电工 | 50.52 | 36.80 | -0.39 | -0.77% | 11669 | 5799.95 | 2.52% | | 002102 | 能特科技 | 3.84 | -37.21 | -0.03 | -0.78% | 105585 | 4049.13 | 0.49% | | 920779 | 武汉蓝电 | 41.91 | 58.49 | -0.33 | -0.78% | 7017 | 2933.192 | 3.50% | | 002414 | 高德红外 | 13.77 | 695.65 | -0.11 | -0.79% | 432409 | 59231.63 | 1.27% | | 920942 | 恒立钻具 | 38.39 | 81.77 | -0.31 | -0.80% | 10283 | 3955.758 | 2.51% | | 300971 | 博亚精工 | 24.56 | 39.16 | -0.20 | -0.81% | 27262 | 6733.48 | 2.96% | | 300871 | 回盛生物 | 21.92 | 20.59 | -0.18 | -0.81% | 35102 | 7706.45 | 1.73% | | 688765 | C禾元-U | 122.50 | -272.34 | -1.05 | -0.85% | 86215.71 | 102334 | 21.04% | | 301048 | 金鹰重工 | 12.58 | 31.79 | -0.11 | -0.87% | 47377 | 5945.83 | 0.89% | | 920274 | 宏裕包材 | 32.26 | 113.25 | -0.29 | -0.89% | 15479 | 5029.56 | 1.90% | | 300184 | 力源信息 | 11.10 | 83.14 | -0.10 | -0.89% | 246438 | 27237.33 | 2.35% | | 688665 | 四方光电 | 52.47 | 33.30 | -0.48 | -0.91% | 6227.98 | 3267.503 | 0.62% | | 688387 | 信科移动-U | 6.49 | -81.03 | -0.06 | -0.92% | 213517.4 | 13827.37 | 1.06% | | 300046 | 台基股份 | 37.96 | 141.56 | -0.36 | -0.94% | 43358 | 16393.38 | 1.83% | | 600141 | 兴发集团 | 28.30 | 19.45 | -0.27 | -0.95% | 92462 | 26114.37 | 0.84% | | 600498 | 烽火通信 | 24.08 | 37.77 | -0.23 | -0.95% | 166579 | 39983.48 | 1.41% | | 600298 | 安琪酵母 | 38.44 | 22.43 | -0.38 | -0.98% | 42367 | 16304.44 | 0.49% | | 688275 | 万润新能 | 77.00 | -15.55 | -0.84 | -1.08% | 35714.59 | 27191.36 | 4.22% | | 600745 | 闻泰科技 | 44.47 | -31.92 | -0.53 | -1.18% | 611698 | 274763.1 | 4.91% | | 688089 | 嘉必优 | 24.00 | 23.81 | -0.29 | -1.19% | 14748.91 | 3543.89 | 0.88% | | 600345 | 长江通信 | 26.18 | 62.75 | -0.32 | -1.21% | 28656 | 7495.7 | 1.35% | | 600133 | 东湖高新 | 9.70 | 26.85 | -0.12 | -1.22% | 202146 | 19533.84 | 1.90% | | 601869 | 长飞光纤 | 83.80 | 110.92 | -1.09 | -1.28% | 45147 | 38011.79 | 1.11% | | 603950 | 长源东谷 | 32.59 | 30.24 | -0.48 | -1.45% | 20977 | 6863.44 | 0.65% | | 688552 | 航天南湖 | 36.60 | 689.48 | -0.57 | -1.53% | 15661.69 | 5729.815 | 1.80% | | 600184 | 光电股份 | 17.57 | -56.09 | -0.28 | -1.57% | 44340 | 7812.37 | 0.87% | | 000501 | 武商集团 | 9.83 | 34.41 | -0.16 | -1.60% | 69690 | 6868.54 | 0.91% | | 600703 | 三安光电 | 13.64 | 721.80 | -0.23 | -1.66% | 368276 | 50411.94 | 0.74% | | 300567 | 精测电子 | 73.81 | -258.91 | -1.34 | -1.78% | 30694 | 22630.7 | 1.35% | | 300747 | 锐科激光 | 25.24 | 103.86 | -0.48 | -1.87% | 81638 | 20591.9 | 1.56% | | 920870 | 恒进感应 | 20.41 | 122.31 | -0.39 | -1.87% | 14585 | 2981.678 | 2.21% | | 000783 | 长江证券 | 8.65 | 12.68 | -0.17 | -1.93% | 1014063 | 87749.56 | 1.83% | | 600079 | 人福医药 | 20.69 | 23.64 | -0.45 | -2.13% | 236955 | 49228.73 | 1.54% | | 300161 | 华中数控 | 30.88 | -128.35 | -0.72 | -2.28% | 50635 | 15738.32 | 2.60% | | 301246 | 宏源药业 | 18.89 | 531.27 | -0.46 | -2.38% | 192969 | 36168.12 | 12.28% | | 688237 | 超卓航科 | 54.95 | 1191.72 | -1.35 | -2.40% | 10484.35 | 5790.122 | 1.17% | | 002281 | 光迅科技 | 61.46 | 54.12 | -1.52 | -2.41% | 172325 | 105782.1 | 2.21% | | 300776 | 帝尔激光 | 65.60 | 28.03 | -1.70 | -2.53% | 24527 | 16262.46 | 1.46% | | 300054 | 鼎龙股份 | 34.54 | 49.27 | -0.92 | -2.59% | 120554 | 41372.82 | 1.64% | | 300395 | 菲利华 | 76.50 | 96.67 | -2.06 | -2.62% | 173005 | 131005.4 | 3.37% | | 300018 | 中元股份 | 11.57 | 45.64 | -0.33 | -2.77% | 503416 | 60043.58 | 11.20% | | 688545 | 兴福电子 | 35.38 | 66.27 | -1.06 | -2.91% | 26981.18 | 9511.568 | 3.70% | | 301183 | 东田微 | 98.87 | 82.67 | -2.98 | -2.93% | 47104 | 46691.1 | 8.03% | | 688143 | 长盈通 | 37.89 | 93.08 | -1.21 | -3.09% | 25546.17 | 9684.529 | 2.70% | | 688692 | 达梦数据 | 272.75 | 59.71 | -8.80 | -3.13% | 21117.07 | 58100.26 | 2.89% | | 000988 | 华工科技 | 77.18 | 48.37 | -2.64 | -3.31% | 369884 | 286333.8 | 3.68% | | 001267 | 汇绿生态 | 17.89 | 154.76 | -0.64 | -3.45% | 254229 | 45718.01 | 4.19% | | 300980 | 祥源新材 | 29.35 | 89.50 | -1.08 | -3.55% | 63828 | 18647.72 | 6.49% | | 300041 | 回天新材 | 12.15 | 43.95 | -0.45 | -3.57% | 181599 | 22120.85 | 3.34% | | 002971 | 和远气体 | 34.41 | 101.11 | -1.28 | -3.59% | 13696 | 4744.29 | 0.85% | | 920505 | 九菱科技 | 53.22 | 173.75 | -2.00 | -3.62% | 13460 | 7208.605 | 3.71% | | 601311 | 骆驼股份 | 9.82 | 15.46 | -0.38 | -3.73% | 372498 | 36976.25 | 3.18% | | 600769 | 祥龙电业 | 13.35 | 270.87 | -0.53 | -3.82% | 73006 | 9688.29 | 1.95% | | 301150 | 中一科技 | 42.70 | 433.52 | -1.84 | -4.13% | 84166 | 35187.89 | 3.78% | | 920237 | 力佳科技 | 29.19 | 46.24 | -1.51 | -4.92% | 53486 | 15435.38 | 6.31% | | 688667 | 菱电电控 | 63.48 | 40.18 | -4.02 | -5.96% | 8371.59 | 5441.601 | 1.60% | | 603175 | C超颖 | 68.20 | 120.68 | -5.38 | -7.31% | 93244 | 63687.1 | 21.19% |
|