|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C超颖(603175)计算机、通信和其他电子设备制造业上涨家数:245下跌家数:402平均涨幅:-0.51%平均换手:2.34%总成交额:2712.11亿元 更新时间：2025-11-03 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 34.58 | -671.09 | +4.16 | +13.68% | 705770 | 239992.3 | 10.49% | | 300455 | 航天智装 | 23.11 | -144.53 | +2.64 | +12.90% | 674359.1 | 151230 | 9.52% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 136616 | 255406.3 | 6.72% | | 002134 | 天津普林 | 22.23 | 302.89 | +2.02 | +10.00% | 151233 | 32478.26 | 6.16% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 387481 | 100916.2 | 16.78% | | 603185 | 弘元绿能 | 32.28 | -26.35 | +2.80 | +9.50% | 707986 | 221558.3 | 10.43% | | 300710 | 万隆光电 | 23.42 | -10.45 | +2.00 | +9.34% | 82062 | 19038.92 | 11.00% | | 301086 | 鸿富瀚 | 90.32 | 99.93 | +7.40 | +8.92% | 35966 | 31723.18 | 7.60% | | 688766 | 普冉股份 | 139.47 | 162.95 | +11.39 | +8.89% | 91869.55 | 123604.7 | 6.21% | | 002796 | 世嘉科技 | 21.16 | 410.10 | +1.42 | +7.19% | 197410 | 41420.25 | 8.75% | | 300807 | 天迈科技 | 43.69 | -136.45 | +2.90 | +7.11% | 75331 | 33859.06 | 14.50% | | 300353 | 东土科技 | 25.93 | 392.55 | +1.66 | +6.84% | 428699 | 111940.2 | 7.96% | | 300689 | 澄天伟业 | 56.51 | 276.99 | +3.61 | +6.82% | 39656 | 22114.84 | 3.92% | | 688603 | 天承科技 | 84.24 | 135.53 | +5.25 | +6.65% | 18125.69 | 14592.62 | 3.82% | | 605258 | 协和电子 | 36.75 | 46.60 | +2.29 | +6.65% | 42122 | 15129.77 | 4.79% | | 688776 | 国光电气 | 95.70 | -286.25 | +5.80 | +6.45% | 49827.45 | 46358.29 | 4.60% | | 600288 | 大恒科技 | 16.89 | 171.03 | +0.98 | +6.16% | 278515 | 46189.23 | 6.38% | | 300814 | 中富电路 | 58.87 | 324.04 | +3.08 | +5.52% | 85270 | 47898.16 | 4.45% | | 688655 | 迅捷兴 | 21.28 | -144.32 | +1.10 | +5.45% | 43836.73 | 9227.297 | 3.29% | | 920640 | 富士达 | 41.80 | 110.43 | +2.00 | +5.03% | 152533 | 63227.53 | 8.45% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.16 | +4.95% | 24287 | 823.33 | 0.79% | | 603160 | 汇顶科技 | 86.19 | 48.12 | +4.03 | +4.91% | 92969 | 77456.3 | 2.00% | | 603228 | 景旺电子 | 75.62 | 61.41 | +3.02 | +4.16% | 344953 | 260264.8 | 3.54% | | 300456 | 赛微电子 | 25.49 | 12.25 | +1.00 | +4.08% | 331744 | 83260.1 | 5.55% | | 601138 | 工业富联 | 74.90 | 48.69 | +2.90 | +4.03% | 1454398 | 1056985 | 0.73% | | 300916 | 朗特智能 | 37.87 | 40.14 | +1.45 | +3.98% | 19170 | 7177.8 | 2.05% | | 920914 | 远航精密 | 35.21 | 53.10 | +1.29 | +3.80% | 25089 | 8740.259 | 2.51% | | 603986 | 兆易创新 | 228.32 | 112.55 | +8.32 | +3.78% | 268763 | 594331.8 | 4.03% | | 600666 | 奥瑞德 | 3.69 | 69.39 | +0.13 | +3.65% | 2505568 | 91583.91 | 10.35% | | 603052 | 可川科技 | 29.07 | 160.07 | +1.01 | +3.60% | 36586 | 10267.49 | 1.95% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | +0.25 | +3.37% | 251821 | 19079.93 | 3.56% | | 688498 | 源杰科技 | 525.00 | 449.84 | +16.93 | +3.33% | 36855.22 | 185744.4 | 6.13% | | 300870 | 欧陆通 | 201.46 | 66.45 | +6.46 | +3.31% | 32109 | 63560.69 | 2.92% | | 002528 | ST英飞拓 | 3.16 | -9.44 | +0.10 | +3.27% | 135632 | 4255.3 | 1.29% | | 603118 | 共进股份 | 12.33 | -1319.63 | +0.39 | +3.27% | 497093 | 62084.6 | 6.31% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 169414 | 5912.15 | 1.28% | | 688593 | 新相微 | 21.94 | 764.57 | +0.68 | +3.20% | 108639.7 | 23730.16 | 3.37% | | 688450 | 光格科技 | 29.30 | -24.33 | +0.89 | +3.13% | 7300.27 | 2123.314 | 1.49% | | 301308 | 江波龙 | 269.40 | 172.56 | +8.09 | +3.10% | 126272 | 331837.3 | 4.60% | | 000509 | 华塑控股 | 3.72 | -348.45 | +0.11 | +3.05% | 346190 | 12838.95 | 3.23% | | 301391 | 卡莱特 | 90.69 | 409.76 | +2.66 | +3.02% | 21202 | 18996.37 | 4.30% | | 301566 | 达利凯普 | 18.56 | 48.88 | +0.54 | +3.00% | 97887 | 18113.97 | 4.64% | | 002388 | ST新亚 | 6.00 | -13.04 | +0.17 | +2.92% | 101296 | 6008.97 | 2.00% | | 002848 | *ST高斯 | 8.23 | -13.27 | +0.23 | +2.87% | 23729 | 1930.9 | 1.44% | | 002782 | 可立克 | 19.33 | 30.91 | +0.53 | +2.82% | 207117 | 39435.32 | 4.26% | | 301314 | 科瑞思 | 45.70 | 169.19 | +1.21 | +2.72% | 6100 | 2772.55 | 3.75% | | 688210 | 统联精密 | 64.32 | 366.39 | +1.64 | +2.62% | 51567.59 | 33613.13 | 3.20% | | 600405 | 动力源 | 5.69 | -8.43 | +0.14 | +2.52% | 134298 | 7581.19 | 2.20% | | 688081 | 兴图新科 | 32.02 | -39.71 | +0.78 | +2.50% | 42759.26 | 13760.62 | 4.15% | | 688182 | 灿勤科技 | 26.66 | 113.46 | +0.63 | +2.42% | 70046.91 | 18495.85 | 1.75% | | 688788 | 科思科技 | 68.39 | -40.57 | +1.55 | +2.32% | 47768.54 | 32660.13 | 3.05% | | 688800 | 瑞可达 | 78.65 | 53.51 | +1.75 | +2.28% | 63001.62 | 49445.38 | 3.06% | | 000050 | 深天马A | 9.93 | 208.31 | +0.22 | +2.27% | 300353 | 29790.05 | 1.22% | | 001339 | 智微智能 | 56.70 | 82.32 | +1.22 | +2.20% | 35722 | 20082.45 | 2.99% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.10 | +2.11% | 26734 | 1279.37 | 0.62% | | 920005 | 鼎佳精密 | 48.08 | 55.23 | +0.96 | +2.04% | 5811 | 2787.221 | 3.06% | | 688216 | 气派科技 | 24.69 | -22.39 | +0.49 | +2.02% | 16305.25 | 3965.735 | 1.53% | | 688720 | 艾森股份 | 57.94 | 115.73 | +1.14 | +2.01% | 44998.42 | 25045.78 | 8.14% | | 688322 | 奥比中光-UW | 89.10 | 339.01 | +1.73 | +1.98% | 100669.2 | 91243.8 | 3.45% | | 688282 | 理工导航 | 54.20 | 180.52 | +1.03 | +1.94% | 4317.43 | 2333.191 | 0.49% | | 600203 | 福日电子 | 14.41 | -52.48 | +0.27 | +1.91% | 363573 | 52080.24 | 6.13% | | 002161 | 远望谷 | 8.09 | 54.80 | +0.15 | +1.89% | 124266 | 9931.22 | 1.76% | | 688486 | 龙迅股份 | 71.61 | 54.58 | +1.31 | +1.86% | 21870.08 | 15535.33 | 2.94% | | 301589 | 诺瓦星云 | 169.73 | 27.16 | +3.07 | +1.84% | 2946 | 4915.3 | 0.85% | | 002952 | 亚世光电 | 20.08 | 266.73 | +0.36 | +1.83% | 16556 | 3293.38 | 1.26% | | 600130 | *ST波导 | 3.97 | 659.20 | +0.07 | +1.79% | 92432 | 3645.43 | 1.23% | | 688132 | 邦彦技术 | 19.30 | -27.44 | +0.34 | +1.79% | 20604.92 | 3942.822 | 1.90% | | 301157 | 华塑科技 | 49.92 | 85.61 | +0.87 | +1.77% | 5021 | 2486.72 | 2.43% | | 000810 | 创维数字 | 13.84 | 157.71 | +0.24 | +1.76% | 133239 | 18322.66 | 1.20% | | 920526 | 凯华材料 | 27.74 | 144.01 | +0.48 | +1.76% | 6021 | 1655.487 | 1.15% | | 688375 | 国博电子 | 72.44 | 101.50 | +1.23 | +1.73% | 19862.87 | 14246.99 | 0.33% | | 002829 | 星网宇达 | 27.44 | -34.42 | +0.46 | +1.70% | 68414 | 18487.03 | 4.68% | | 301042 | 安联锐视 | 59.20 | 367.39 | +0.98 | +1.68% | 10027 | 5957.41 | 1.52% | | 002387 | 维信诺 | 8.47 | -5.07 | +0.14 | +1.68% | 174513 | 14732.81 | 1.25% | | 300555 | ST路通 | 12.25 | -42.50 | +0.20 | +1.66% | 30998 | 3809.52 | 1.57% | | 300128 | 锦富技术 | 7.99 | -37.88 | +0.13 | +1.65% | 967222 | 75397.6 | 7.45% | | 301067 | 显盈科技 | 39.11 | 2855.20 | +0.63 | +1.64% | 27186 | 10592.57 | 4.26% | | 002506 | 协鑫集成 | 2.53 | -26.02 | +0.04 | +1.61% | 691324.9 | 17383.8 | 1.18% | | 688696 | 极米科技 | 104.25 | 30.39 | +1.64 | +1.60% | 7177.619 | 7430.28 | 1.03% | | 002587 | 奥拓电子 | 6.37 | -1446.09 | +0.10 | +1.59% | 74138 | 4695.14 | 1.42% | | 600764 | 中国海防 | 31.02 | 94.56 | +0.48 | +1.57% | 30219 | 9348.03 | 0.43% | | 300162 | 雷曼光电 | 7.86 | -83.10 | +0.12 | +1.55% | 64014 | 4997.92 | 1.87% | | 301606 | 绿联科技 | 72.25 | 49.36 | +1.10 | +1.55% | 34104 | 24614.08 | 2.07% | | 301628 | 强达电路 | 90.88 | 52.98 | +1.37 | +1.53% | 12237 | 11143.14 | 4.05% | | 300045 | 华力创通 | 23.75 | -150.20 | +0.35 | +1.50% | 254637 | 60593.81 | 4.93% | | 300726 | 宏达电子 | 43.45 | 51.89 | +0.64 | +1.49% | 63427 | 27395.61 | 2.96% | | 688100 | 威胜信息 | 37.43 | 26.97 | +0.54 | +1.46% | 17922.53 | 6655.501 | 0.36% | | 002841 | 视源股份 | 42.33 | 32.46 | +0.61 | +1.46% | 38759 | 16387.04 | 0.74% | | 300852 | 四会富仕 | 39.79 | 42.99 | +0.57 | +1.45% | 32964 | 12887.8 | 2.13% | | 300956 | 英力股份 | 18.32 | 284.39 | +0.26 | +1.44% | 29752 | 5437.77 | 1.41% | | 000733 | 振华科技 | 51.12 | 29.86 | +0.70 | +1.39% | 114045 | 57617.71 | 2.06% | | 600118 | 中国卫星 | 43.55 | 896.14 | +0.59 | +1.37% | 445917 | 193064 | 3.77% | | 688693 | 锴威特 | 41.17 | -28.05 | +0.54 | +1.33% | 9897.648 | 4005.17 | 2.54% | | 300638 | 广和通 | 27.67 | 75.00 | +0.36 | +1.32% | 137863 | 37821.3 | 2.59% | | 688027 | 国盾量子 | 587.00 | -18907.03 | +7.20 | +1.24% | 46196.33 | 265799.6 | 5.75% | | 920110 | 雷特科技 | 40.85 | 33.91 | +0.50 | +1.24% | 3068 | 1241.203 | 1.89% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.17 | +1.24% | 27533 | 3779.57 | 0.67% | | 002137 | 实益达 | 9.16 | -263.56 | +0.11 | +1.22% | 105194 | 9598.311 | 2.65% | | 603803 | 瑞斯康达 | 9.39 | -38.17 | +0.11 | +1.19% | 69007 | 6444.26 | 1.62% | | 301491 | 汉桑科技 | 64.88 | 38.32 | +0.75 | +1.17% | 7296 | 4720.18 | 2.70% | | 002376 | 新北洋 | 7.87 | 90.48 | +0.09 | +1.16% | 78076 | 6121.24 | 1.00% | | 300269 | 联建光电 | 5.25 | 91.62 | +0.06 | +1.16% | 111522 | 5833.17 | 2.12% | | 300843 | 胜蓝股份 | 49.26 | 68.36 | +0.56 | +1.15% | 29275 | 14443.04 | 1.86% | | 301328 | 维峰电子 | 46.05 | 51.10 | +0.52 | +1.14% | 10772 | 4877.34 | 2.13% | | 300449 | 汉邦高科 | 7.14 | -30.49 | +0.08 | +1.13% | 37349 | 2662.38 | 0.97% | | 688511 | *ST天微 | 24.38 | 451.60 | +0.27 | +1.12% | 4816.01 | 1174.537 | 0.47% | | 002729 | 好利科技 | 14.60 | 64.22 | +0.16 | +1.11% | 22837 | 3321.64 | 1.30% | | 000020 | 深华发A | 14.82 | 95.89 | +0.16 | +1.09% | 39468 | 5803.45 | 2.18% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.10 | +1.09% | 64524 | 5969.24 | 0.87% | | 002512 | 达华智能 | 4.67 | -38.06 | +0.05 | +1.08% | 1010297 | 46210.11 | 9.23% | | 301600 | 慧翰股份 | 119.25 | 70.63 | +1.25 | +1.06% | 7380 | 8774.13 | 2.29% | | 301319 | 唯特偶 | 40.48 | 58.64 | +0.42 | +1.05% | 14529 | 5782.13 | 1.56% | | 300211 | *ST亿通 | 9.66 | -105.54 | +0.10 | +1.05% | 25772 | 2471.09 | 0.86% | | 688661 | 和林微纳 | 48.63 | 191.02 | +0.49 | +1.02% | 26261.23 | 12679.04 | 1.73% | | 300155 | 安居宝 | 5.01 | -44.16 | +0.05 | +1.01% | 35974 | 1794.01 | 1.09% | | 300323 | 华灿光电 | 8.05 | -29.21 | +0.08 | +1.00% | 101746 | 8154.6 | 1.16% | | 300909 | 汇创达 | 37.64 | 78.61 | +0.37 | +0.99% | 59363 | 22532.2 | 4.83% | | 001373 | 翔腾新材 | 31.59 | -126.53 | +0.31 | +0.99% | 6443 | 2023.45 | 1.94% | | 920212 | 智新电子 | 15.49 | 157.34 | +0.15 | +0.98% | 7408 | 1146.373 | 1.45% | | 920190 | 雷神科技 | 28.98 | 123.95 | +0.28 | +0.98% | 13179 | 3818.227 | 1.34% | | 300552 | 万集科技 | 25.88 | -20.83 | +0.25 | +0.98% | 17797 | 4585.06 | 1.32% | | 300790 | 宇瞳光学 | 31.13 | 48.89 | +0.30 | +0.97% | 68099 | 20884.49 | 2.10% | | 002289 | *ST宇顺 | 34.44 | -696.10 | +0.33 | +0.97% | 13812 | 4761.67 | 0.49% | | 601231 | 环旭电子 | 24.32 | 33.07 | +0.23 | +0.95% | 171983 | 41553.66 | 0.78% | | 603023 | 威帝股份 | 4.30 | 1084.46 | +0.04 | +0.94% | 80582 | 3459.27 | 1.44% | | 300565 | 科信技术 | 11.84 | -20.34 | +0.11 | +0.94% | 32454 | 3811.94 | 1.42% | | 002937 | 兴瑞科技 | 18.52 | 35.67 | +0.17 | +0.93% | 17392 | 3217.13 | 0.59% | | 920701 | 豪声电子 | 19.88 | 38.93 | +0.18 | +0.91% | 8889 | 1774.642 | 0.89% | | 000561 | 烽火电子 | 11.06 | -44.41 | +0.10 | +0.91% | 65728 | 7243.82 | 1.09% | | 301567 | 贝隆精密 | 42.33 | 103.26 | +0.38 | +0.91% | 5290 | 2222.9 | 2.49% | | 605118 | 力鼎光电 | 28.25 | 42.10 | +0.25 | +0.89% | 25892 | 7349.16 | 0.64% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 95097 | 2207.98 | 1.20% | | 300563 | 神宇股份 | 37.92 | 103.90 | +0.32 | +0.85% | 18374 | 6946.64 | 1.48% | | 002660 | 茂硕电源 | 9.49 | -118.91 | +0.08 | +0.85% | 19210 | 1812.26 | 0.56% | | 920950 | 迅安科技 | 21.36 | 33.71 | +0.18 | +0.85% | 3452 | 742.0438 | 0.97% | | 002972 | 科安达 | 12.48 | 38.72 | +0.10 | +0.81% | 23652 | 2951.34 | 1.76% | | 300628 | 亿联网络 | 36.29 | 18.09 | +0.29 | +0.81% | 36981 | 13379.97 | 0.51% | | 002977 | 天箭科技 | 33.87 | -243.07 | +0.27 | +0.80% | 8376 | 2843.67 | 1.26% | | 920198 | 微创光电 | 11.29 | 103.69 | +0.09 | +0.80% | 40252 | 4563.34 | 5.74% | | 301489 | 思泉新材 | 185.00 | 201.25 | +1.47 | +0.80% | 23172 | 42511.35 | 4.87% | | 605218 | 伟时电子 | 20.50 | 89.23 | +0.16 | +0.79% | 11267 | 2299.78 | 0.53% | | 688618 | 三旺通信 | 27.11 | 86.80 | +0.21 | +0.78% | 11214.59 | 3023.864 | 1.02% | | 002052 | 同洲电子 | 14.37 | 34.24 | +0.11 | +0.77% | 173299 | 24354.52 | 2.51% | | 300076 | GQY视讯 | 6.64 | -44.35 | +0.05 | +0.76% | 74922 | 4974.96 | 1.77% | | 001388 | 信通电子 | 45.94 | 52.06 | +0.34 | +0.75% | 6145 | 2816.42 | 2.01% | | 002845 | 同兴达 | 14.00 | -82.89 | +0.10 | +0.72% | 25151 | 3490.67 | 1.12% | | 000547 | 航天发展 | 8.43 | -8.40 | +0.06 | +0.72% | 281422 | 23645.88 | 1.77% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.12 | +0.71% | 9549 | 1623.93 | 0.75% | | 301135 | 瑞德智能 | 29.00 | 74.10 | +0.19 | +0.66% | 8077 | 2337.27 | 1.06% | | 688371 | 菲沃泰 | 22.90 | 163.93 | +0.15 | +0.66% | 10113.98 | 2292.009 | 0.30% | | 002519 | 银河电子 | 4.66 | -6.05 | +0.03 | +0.65% | 73165 | 3394.04 | 0.65% | | 300504 | 天邑股份 | 14.15 | -31.92 | +0.09 | +0.64% | 13571 | 1912.91 | 0.62% | | 002655 | 共达电声 | 12.59 | 52.12 | +0.08 | +0.64% | 49146 | 6173.42 | 1.36% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | +0.06 | +0.63% | 31356 | 3000.51 | 1.12% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.02 | +0.62% | 356123 | 11440 | 1.05% | | 300656 | 民德电子 | 23.22 | -34.58 | +0.14 | +0.61% | 8543 | 1966.19 | 0.64% | | 002855 | 捷荣技术 | 17.06 | -10.39 | +0.10 | +0.59% | 8477 | 1442.48 | 0.34% | | 300516 | 久之洋 | 39.40 | 217.72 | +0.23 | +0.59% | 10731 | 4199.3 | 0.60% | | 600355 | *ST精伦 | 3.45 | -42.61 | +0.02 | +0.58% | 127817 | 4392.16 | 2.60% | | 300615 | 欣天科技 | 13.90 | 194.51 | +0.08 | +0.58% | 32006 | 4426.63 | 2.56% | | 300433 | 蓝思科技 | 29.60 | 38.19 | +0.17 | +0.58% | 322637 | 94755.98 | 0.65% | | 002369 | 卓翼科技 | 8.74 | -19.82 | +0.05 | +0.58% | 81601 | 7117.26 | 1.44% | | 300078 | 思创医惠 | 3.58 | -17.98 | +0.02 | +0.56% | 155416 | 5537.26 | 1.40% | | 002766 | 索菱股份 | 5.37 | 286.95 | +0.03 | +0.56% | 56110 | 3001.1 | 0.66% | | 920395 | 朗鸿科技 | 14.34 | 39.30 | +0.08 | +0.56% | 5541 | 793.4322 | 0.54% | | 002861 | 瀛通通讯 | 19.82 | 350.32 | +0.11 | +0.56% | 22795 | 4505.12 | 1.52% | | 002180 | 纳思达 | 21.81 | -45.06 | +0.12 | +0.55% | 59097 | 12759.5 | 0.43% | | 300177 | 中海达 | 9.21 | -209.89 | +0.05 | +0.55% | 53674 | 4931.59 | 0.89% | | 300679 | 电连技术 | 50.65 | 40.11 | +0.27 | +0.54% | 26850 | 13472.54 | 0.75% | | 603890 | 春秋电子 | 15.16 | 22.31 | +0.08 | +0.53% | 157941 | 23762.2 | 3.56% | | 600237 | 铜峰电子 | 7.82 | 43.40 | +0.04 | +0.51% | 190751 | 14849.99 | 3.07% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.10 | +0.51% | 25129 | 4915.76 | 1.60% | | 301041 | 金百泽 | 27.98 | 120.97 | +0.14 | +0.50% | 11101 | 3088.92 | 1.41% | | 300393 | 中来股份 | 6.11 | -7.00 | +0.03 | +0.49% | 129685 | 7913.22 | 1.36% | | 300735 | 光弘科技 | 30.98 | 72.97 | +0.15 | +0.49% | 162908 | 50707.98 | 2.15% | | 300136 | 信维通信 | 35.94 | 56.56 | +0.17 | +0.48% | 730002 | 267204.1 | 8.87% | | 002138 | 顺络电子 | 38.37 | 31.66 | +0.18 | +0.47% | 147613 | 55649.54 | 1.95% | | 300762 | 上海瀚讯 | 25.62 | -199.24 | +0.12 | +0.47% | 117306 | 29775.01 | 1.87% | | 003015 | 日久光电 | 17.18 | 54.84 | +0.08 | +0.47% | 29015 | 4949.95 | 1.17% | | 002449 | 国星光电 | 8.77 | 340.34 | +0.04 | +0.46% | 38105 | 3330.98 | 0.62% | | 603042 | 华脉科技 | 15.65 | -184.55 | +0.07 | +0.45% | 62820 | 9750.56 | 3.91% | | 002313 | 日海智能 | 11.23 | -38.54 | +0.05 | +0.45% | 30471 | 3415.04 | 0.81% | | 300708 | 聚灿光电 | 9.06 | 40.69 | +0.04 | +0.44% | 106449 | 9590.98 | 1.50% | | 002552 | 宝鼎科技 | 16.27 | 33.78 | +0.07 | +0.43% | 28109 | 4541.76 | 0.76% | | 300134 | 大富科技 | 11.65 | -21.22 | +0.05 | +0.43% | 40823 | 4723.64 | 0.57% | | 920346 | 威贸电子 | 28.19 | 47.57 | +0.12 | +0.43% | 7038 | 1985.184 | 1.58% | | 300698 | 万马科技 | 46.40 | 145.39 | +0.19 | +0.41% | 47332 | 22034.04 | 4.05% | | 300822 | 贝仕达克 | 17.13 | 191.26 | +0.07 | +0.41% | 10796 | 1840.78 | 0.37% | | 600552 | 凯盛科技 | 12.31 | 74.06 | +0.05 | +0.41% | 106263 | 13023.61 | 1.12% | | 301678 | 新恒汇 | 71.57 | 100.82 | +0.29 | +0.41% | 10411 | 7384.76 | 2.29% | | 003026 | 中晶科技 | 34.81 | 102.63 | +0.14 | +0.40% | 17337 | 5975.12 | 1.81% | | 603106 | 恒银科技 | 10.20 | 56.65 | +0.04 | +0.39% | 31283 | 3179.64 | 0.60% | | 300701 | 森霸传感 | 12.88 | 57.02 | +0.05 | +0.39% | 33024 | 4216.85 | 1.33% | | 300270 | 中威电子 | 10.42 | -56.58 | +0.04 | +0.39% | 99692 | 10474.15 | 3.82% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.01 | +0.38% | 364690 | 9485.56 | 0.81% | | 000016 | 深康佳A | 5.43 | -4.90 | +0.02 | +0.37% | 208708 | 11284.44 | 1.31% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.03 | +0.37% | 76285 | 6272.31 | 0.59% | | 000636 | 风华高科 | 16.99 | 65.45 | +0.06 | +0.35% | 201964 | 34121.38 | 1.75% | | 300543 | 朗科智能 | 11.71 | 99.82 | +0.04 | +0.34% | 30523 | 3554.59 | 1.22% | | 301577 | 美信科技 | 62.01 | 97.84 | +0.21 | +0.34% | 5077 | 3151.74 | 2.69% | | 603327 | 福蓉科技 | 9.23 | 93.04 | +0.03 | +0.33% | 27897 | 2563.67 | 0.28% | | 301182 | 凯旺科技 | 37.05 | -33.58 | +0.12 | +0.32% | 11360 | 4190.95 | 1.19% | | 300657 | 弘信电子 | 31.38 | 163.47 | +0.10 | +0.32% | 96884 | 30412.62 | 2.06% | | 301189 | 奥尼电子 | 35.40 | -29.03 | +0.11 | +0.31% | 11428 | 4018.82 | 1.02% | | 603390 | 通达电气 | 12.94 | 71.33 | +0.04 | +0.31% | 22333 | 2892.72 | 0.64% | | 301503 | 智迪科技 | 39.68 | 25.48 | +0.12 | +0.30% | 3555 | 1407.04 | 1.78% | | 300581 | 晨曦航空 | 16.64 | -201.09 | +0.05 | +0.30% | 55686 | 9246.591 | 1.01% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.02 | +0.30% | 150099 | 9974.91 | 0.98% | | 300884 | 狄耐克 | 13.58 | -107.58 | +0.04 | +0.30% | 28038 | 3796.27 | 1.46% | | 301285 | 鸿日达 | 51.38 | -190.16 | +0.15 | +0.29% | 15485 | 7868.26 | 1.97% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.05 | +0.28% | 14743 | 2582.71 | 0.67% | | 920491 | 奥迪威 | 32.80 | 50.52 | +0.09 | +0.28% | 19979 | 6546.092 | 1.73% | | 603633 | 徕木股份 | 10.97 | 290.55 | +0.03 | +0.27% | 78740 | 8564.46 | 1.84% | | 300232 | 洲明科技 | 7.40 | 82.10 | +0.02 | +0.27% | 145140 | 10679.64 | 1.64% | | 002577 | 雷柏科技 | 19.13 | 500.56 | +0.05 | +0.26% | 7790 | 1482.06 | 0.28% | | 301176 | 逸豪新材 | 27.50 | -105.60 | +0.07 | +0.26% | 11307 | 3089.9 | 2.01% | | 301516 | 中远通 | 16.72 | -44.52 | +0.04 | +0.24% | 12921 | 2159.75 | 1.84% | | 301321 | 翰博高新 | 16.73 | -25.05 | +0.04 | +0.24% | 13311 | 2211.89 | 0.90% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.01 | +0.24% | 165472 | 6971.55 | 0.74% | | 603528 | 多伦科技 | 8.73 | -111.08 | +0.02 | +0.23% | 33437 | 2908.54 | 0.47% | | 600100 | 同方股份 | 8.74 | 173.02 | +0.02 | +0.23% | 1157116 | 101656.1 | 3.45% | | 002888 | 惠威科技 | 18.25 | 159.73 | +0.04 | +0.22% | 18961 | 3445.87 | 2.53% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.02 | +0.21% | 153144 | 14310.24 | 2.77% | | 300531 | 优博讯 | 19.12 | -73.57 | +0.04 | +0.21% | 44059 | 8392.64 | 1.41% | | 002017 | 东信和平 | 24.26 | 76.81 | +0.05 | +0.21% | 104132 | 25168.54 | 1.80% | | 000536 | 华映科技 | 4.92 | -13.57 | +0.01 | +0.20% | 305029 | 15009.67 | 1.10% | | 001285 | 瑞立科密 | 54.28 | 29.51 | +0.11 | +0.20% | 14703 | 7969.9 | 3.62% | | 301180 | 万祥科技 | 15.95 | -225.93 | +0.03 | +0.19% | 15381 | 2435.65 | 0.94% | | 002413 | 雷科防务 | 5.52 | -20.64 | +0.01 | +0.18% | 119918 | 6581.12 | 0.93% | | 688288 | 鸿泉物联 | 28.17 | 41.31 | +0.05 | +0.18% | 9946.309 | 2801.656 | 1.00% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | +0.01 | +0.17% | 59632 | 3434.23 | 1.02% | | 300319 | 麦捷科技 | 12.72 | 33.17 | +0.02 | +0.16% | 145242 | 18349.38 | 1.75% | | 603738 | 泰晶科技 | 14.85 | 150.07 | +0.02 | +0.13% | 36741 | 5432.6 | 0.95% | | 300220 | 金运激光 | 15.56 | 1123.75 | +0.02 | +0.13% | 12279 | 1909.89 | 0.81% | | 002876 | 三利谱 | 23.87 | 85.85 | +0.03 | +0.13% | 15811 | 3780.4 | 1.06% | | 301578 | 辰奕智能 | 36.21 | 82.15 | +0.04 | +0.11% | 6284 | 2267.22 | 2.71% | | 300743 | 天地数码 | 18.53 | 25.63 | +0.02 | +0.11% | 12905 | 2389.25 | 1.01% | | 920971 | 天马新材 | 38.92 | 164.42 | +0.04 | +0.10% | 57875 | 22817.48 | 6.75% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.01 | +0.09% | 57005 | 6354.05 | 0.81% | | 002583 | 海能达 | 11.51 | -5.90 | +0.01 | +0.09% | 126191 | 14527.6 | 0.98% | | 301318 | 维海德 | 29.96 | 33.17 | +0.02 | +0.07% | 4138 | 1237.76 | 0.55% | | 300847 | 中船汉光 | 17.83 | 45.91 | +0.01 | +0.06% | 17323 | 3086.21 | 0.59% | | 301458 | 钧崴电子 | 36.72 | 76.15 | +0.02 | +0.05% | 15211 | 5567.6 | 2.36% | | 300936 | 中英科技 | 38.80 | -820.63 | +0.02 | +0.05% | 4964 | 1922.82 | 1.05% | | 002236 | 大华股份 | 20.46 | 17.26 | +0.01 | +0.05% | 321078 | 65696.87 | 1.52% | | 600839 | 四川长虹 | 10.18 | 34.38 | 0.00 | 0.00% | 365092 | 37143.39 | 0.79% | | 600888 | 新疆众和 | 8.11 | 13.21 | 0.00 | 0.00% | 171714 | 13793.68 | 1.22% | | 002055 | 得润电子 | 7.41 | -4.36 | 0.00 | 0.00% | 118245 | 8699.88 | 1.99% | | 300079 | 数码视讯 | 5.65 | 301.70 | 0.00 | 0.00% | 140421 | 7927.64 | 1.10% | | 300414 | 中光防雷 | 12.35 | 187.93 | 0.00 | 0.00% | 31197 | 3849.09 | 1.00% | | 300397 | 天和防务 | 12.49 | -51.93 | 0.00 | 0.00% | 50156 | 6266.71 | 1.24% | | 002935 | 天奥电子 | 17.57 | 117.39 | 0.00 | 0.00% | 80369 | 14043.94 | 1.94% | | 920357 | 雅葆轩 | 28.86 | 37.69 | 0.00 | 0.00% | 11639 | 3374.195 | 3.43% | | 920374 | 云里物里 | 28.10 | 257.43 | 0.00 | 0.00% | 4775 | 1350.496 | 1.40% | | 603712 | 七一二 | 20.10 | -36.29 | 0.00 | 0.00% | 27584 | 5525.88 | 0.36% | | 003040 | 楚天龙 | 20.82 | 1635.13 | 0.00 | 0.00% | 65124 | 13401.41 | 1.43% | | 300502 | 新易盛 | 344.22 | 45.51 | -0.09 | -0.03% | 238419 | 814435.7 | 2.69% | | 603083 | 剑桥科技 | 102.99 | 125.82 | -0.05 | -0.05% | 120693 | 123593.2 | 4.50% | | 300479 | 神思电子 | 19.45 | 164.62 | -0.01 | -0.05% | 17575 | 3418.63 | 0.89% | | 688311 | 盟升电子 | 34.28 | -30.05 | -0.02 | -0.06% | 12666.4 | 4331.058 | 0.75% | | 002813 | 路畅科技 | 26.32 | -37.33 | -0.02 | -0.08% | 12247 | 3224.08 | 1.02% | | 688601 | 力芯微 | 39.27 | 97.00 | -0.03 | -0.08% | 11467.1 | 4452.768 | 0.86% | | 002194 | 武汉凡谷 | 12.48 | -2396.74 | -0.01 | -0.08% | 47458 | 5906.28 | 0.93% | | 603933 | 睿能科技 | 22.57 | 273.93 | -0.02 | -0.09% | 158449 | 34747.65 | 7.63% | | 002296 | 辉煌科技 | 11.06 | 14.24 | -0.01 | -0.09% | 40769 | 4499.22 | 1.17% | | 688609 | 九联科技 | 10.11 | -32.29 | -0.01 | -0.10% | 48726.94 | 4916.666 | 0.97% | | 300065 | 海兰信 | 19.91 | 379.28 | -0.02 | -0.10% | 280558 | 56198.98 | 4.28% | | 600353 | 旭光电子 | 16.92 | 114.43 | -0.02 | -0.12% | 137783 | 23191.97 | 1.66% | | 002962 | 五方光电 | 15.16 | 118.94 | -0.02 | -0.13% | 15006 | 2270.91 | 0.72% | | 920267 | 鑫汇科 | 27.96 | 195.87 | -0.04 | -0.14% | 3199 | 900.0134 | 1.11% | | 300965 | 恒宇信通 | 61.07 | 110.27 | -0.09 | -0.15% | 4659 | 2852.1 | 0.86% | | 300647 | 超频三 | 6.72 | -8.33 | -0.01 | -0.15% | 62331 | 4172.81 | 1.42% | | 688620 | 安凯微 | 11.88 | -39.93 | -0.02 | -0.17% | 27337.67 | 3229.158 | 1.18% | | 002151 | 北斗星通 | 30.05 | -60.88 | -0.06 | -0.20% | 48750 | 14600.82 | 1.10% | | 688525 | 佰维存储 | 130.72 | -1672.87 | -0.28 | -0.21% | 118183 | 151141.8 | 3.35% | | 300811 | 铂科新材 | 78.19 | 59.19 | -0.17 | -0.22% | 35459 | 27434.91 | 1.49% | | 300053 | 航宇微 | 13.35 | -30.46 | -0.03 | -0.22% | 63620 | 8446.93 | 0.98% | | 603660 | 苏州科达 | 8.66 | -25.26 | -0.02 | -0.23% | 102316 | 8929.84 | 1.78% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.01 | -0.23% | 1944152 | 83685.61 | 1.07% | | 002446 | 盛路通信 | 8.59 | -10.74 | -0.02 | -0.23% | 172823 | 14841.23 | 2.04% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.03 | -0.23% | 34652 | 4419.98 | 0.67% | | 301280 | 珠城科技 | 54.79 | 35.40 | -0.13 | -0.24% | 14478 | 8005.52 | 3.82% | | 300787 | 海能实业 | 12.45 | 34.35 | -0.03 | -0.24% | 67186 | 8294.74 | 3.52% | | 002983 | 芯瑞达 | 20.48 | 33.22 | -0.05 | -0.24% | 10847 | 2212.27 | 0.85% | | 300590 | 移为通信 | 12.09 | 64.44 | -0.03 | -0.25% | 34122 | 4117.21 | 0.96% | | 003028 | 振邦智能 | 31.88 | 31.78 | -0.08 | -0.25% | 4106 | 1305.02 | 0.58% | | 605058 | 澳弘电子 | 30.32 | 29.28 | -0.08 | -0.26% | 12917 | 3889.46 | 0.90% | | 301348 | 蓝箭电子 | 22.42 | -468.58 | -0.06 | -0.27% | 80290 | 17744.3 | 5.18% | | 300296 | 利亚德 | 6.86 | -23.49 | -0.02 | -0.29% | 260327 | 17837.46 | 1.14% | | 300351 | 永贵电器 | 16.94 | 68.38 | -0.05 | -0.29% | 33915 | 5743.14 | 1.29% | | 300842 | 帝科股份 | 61.66 | 90.53 | -0.19 | -0.31% | 31290 | 19098.54 | 2.48% | | 300566 | 激智科技 | 18.41 | 25.84 | -0.06 | -0.32% | 20890 | 3840.26 | 0.92% | | 000801 | 四川九洲 | 15.27 | 90.01 | -0.05 | -0.33% | 57744 | 8797.14 | 0.57% | | 301132 | 满坤科技 | 35.98 | 38.93 | -0.12 | -0.33% | 12618 | 4503.68 | 1.33% | | 300939 | 秋田微 | 32.74 | 48.37 | -0.11 | -0.33% | 12883 | 4200.7 | 1.07% | | 002579 | 中京电子 | 11.81 | 227.23 | -0.04 | -0.34% | 89229 | 10470.68 | 1.53% | | 600707 | 彩虹股份 | 5.84 | 53.71 | -0.02 | -0.34% | 93495 | 5453.5 | 0.26% | | 000576 | 甘化科工 | 10.92 | 61.08 | -0.04 | -0.36% | 35677 | 3906.12 | 0.82% | | 002045 | 国光电器 | 15.78 | 317.36 | -0.06 | -0.38% | 70923 | 11171.07 | 1.26% | | 920981 | 晶赛科技 | 36.78 | 522.75 | -0.14 | -0.38% | 5952 | 2194.581 | 1.60% | | 001308 | 康冠科技 | 22.30 | 20.16 | -0.09 | -0.40% | 11595 | 2577.77 | 0.23% | | 300629 | 新劲刚 | 19.12 | 256.03 | -0.08 | -0.42% | 22659 | 4327.95 | 1.05% | | 603025 | 大豪科技 | 19.06 | 30.72 | -0.08 | -0.42% | 119167 | 22546.79 | 1.07% | | 300102 | 乾照光电 | 11.91 | 81.06 | -0.05 | -0.42% | 69017 | 8197.06 | 0.75% | | 002947 | 恒铭达 | 49.27 | 22.79 | -0.21 | -0.42% | 70013 | 34597.16 | 3.64% | | 002465 | 海格通信 | 11.66 | -94.27 | -0.05 | -0.43% | 174969 | 20396.46 | 0.71% | | 688548 | 广钢气体 | 13.39 | 66.10 | -0.06 | -0.45% | 76464.05 | 10182.42 | 1.11% | | 600990 | 四创电子 | 26.25 | -24.07 | -0.12 | -0.46% | 23196 | 6070.49 | 0.86% | | 688636 | 智明达 | 37.05 | 56.15 | -0.17 | -0.46% | 34691.76 | 12862.32 | 2.07% | | 002025 | 航天电器 | 44.58 | 249.57 | -0.21 | -0.47% | 20913 | 9313.67 | 0.46% | | 301051 | 信濠光电 | 22.55 | -19.51 | -0.11 | -0.49% | 17864 | 4014.49 | 1.11% | | 300546 | 雄帝科技 | 26.59 | 134.88 | -0.13 | -0.49% | 26247 | 6957.88 | 1.96% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2241343 | 90563.91 | 0.61% | | 002635 | 安洁科技 | 13.85 | 64.79 | -0.07 | -0.50% | 31192 | 4292.22 | 0.79% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.02 | -0.51% | 42985.97 | 1671.087 | 0.13% | | 300928 | 华安鑫创 | 32.38 | -27.30 | -0.17 | -0.52% | 4533 | 1468.22 | 0.85% | | 300802 | 矩子科技 | 20.87 | 69.30 | -0.11 | -0.52% | 17114 | 3564.58 | 0.86% | | 300793 | 佳禾智能 | 16.52 | -3202.61 | -0.09 | -0.54% | 28509 | 4711.59 | 0.77% | | 688416 | 恒烁股份 | 56.80 | -31.04 | -0.31 | -0.54% | 27035.41 | 15026.12 | 4.14% | | 001309 | 德明利 | 227.00 | -524.32 | -1.24 | -0.54% | 75668 | 169997.4 | 4.72% | | 603773 | 沃格光电 | 30.78 | -49.43 | -0.17 | -0.55% | 17626 | 5401.01 | 0.78% | | 002119 | 康强电子 | 17.88 | 66.98 | -0.10 | -0.56% | 135895 | 23878.68 | 3.62% | | 301389 | 隆扬电子 | 57.19 | 145.68 | -0.32 | -0.56% | 42152 | 23783.17 | 4.98% | | 301383 | 天键股份 | 33.81 | 159.71 | -0.19 | -0.56% | 5027 | 1696.19 | 0.71% | | 301413 | 安培龙 | 144.53 | 152.32 | -0.82 | -0.56% | 24606 | 36450.29 | 4.28% | | 300223 | 北京君正 | 86.32 | 136.08 | -0.49 | -0.56% | 145459 | 123046.3 | 3.46% | | 301205 | 联特科技 | 114.78 | 132.38 | -0.66 | -0.57% | 38739 | 43989.17 | 5.70% | | 688668 | 鼎通科技 | 93.46 | 62.38 | -0.54 | -0.57% | 24883.68 | 22951.18 | 1.79% | | 301387 | 光大同创 | 39.16 | 101.43 | -0.23 | -0.58% | 5473 | 2132.36 | 1.28% | | 300831 | 派瑞股份 | 13.60 | 178.77 | -0.08 | -0.58% | 23794 | 3222.07 | 1.29% | | 300042 | 朗科科技 | 30.27 | -101.93 | -0.18 | -0.59% | 77278 | 23099.38 | 3.86% | | 688512 | 慧智微-U | 11.76 | -20.92 | -0.07 | -0.59% | 37298.5 | 4350.114 | 1.15% | | 002881 | 美格智能 | 45.18 | 75.39 | -0.27 | -0.59% | 15395 | 6943.46 | 0.84% | | 001314 | 亿道信息 | 48.24 | 343.00 | -0.29 | -0.60% | 16475 | 7921.26 | 3.18% | | 688007 | 光峰科技 | 17.92 | -54.70 | -0.11 | -0.61% | 43744.94 | 7739.877 | 0.95% | | 920976 | 视声智能 | 27.53 | 34.95 | -0.17 | -0.61% | 7573 | 2093.575 | 1.72% | | 301329 | 信音电子 | 20.99 | 50.90 | -0.13 | -0.62% | 23605 | 4925.01 | 5.49% | | 603496 | 恒为科技 | 28.41 | -732.75 | -0.18 | -0.63% | 46514 | 13264.63 | 1.45% | | 300308 | 中际旭创 | 469.99 | 61.07 | -3.02 | -0.64% | 264622 | 1235692 | 2.39% | | 002981 | 朝阳科技 | 31.06 | 31.37 | -0.20 | -0.64% | 11604 | 3586.48 | 0.97% | | 300623 | 捷捷微电 | 28.66 | 48.93 | -0.19 | -0.66% | 54803 | 15621.53 | 0.71% | | 002902 | 铭普光磁 | 21.04 | -16.44 | -0.14 | -0.66% | 32647 | 6847.46 | 1.84% | | 688123 | 聚辰股份 | 164.90 | 65.45 | -1.10 | -0.66% | 48038.5 | 76649.82 | 3.04% | | 301626 | 苏州天脉 | 133.60 | 82.39 | -0.90 | -0.67% | 14195 | 18756.95 | 2.70% | | 603375 | 盛景微 | 41.22 | 179.33 | -0.28 | -0.67% | 9769 | 4000.2 | 1.53% | | 002709 | 天赐材料 | 39.60 | 133.88 | -0.27 | -0.68% | 1085424 | 432609.9 | 7.84% | | 920876 | 慧为智能 | 30.52 | -1496.46 | -0.21 | -0.68% | 7327 | 2261.132 | 1.90% | | 300476 | 胜宏科技 | 291.87 | 69.89 | -2.13 | -0.72% | 256566 | 741559.3 | 3.00% | | 300303 | 聚飞光电 | 6.65 | 29.22 | -0.05 | -0.75% | 142318 | 9426.85 | 1.07% | | 002463 | 沪电股份 | 70.43 | 39.21 | -0.53 | -0.75% | 281560 | 196632.7 | 1.46% | | 301275 | 汉朔科技 | 52.85 | 44.99 | -0.40 | -0.75% | 5420 | 2861.94 | 1.60% | | 002792 | 通宇通讯 | 18.45 | 638.49 | -0.14 | -0.75% | 93376 | 17244.89 | 2.80% | | 301517 | 陕西华达 | 45.86 | -3888.33 | -0.36 | -0.78% | 23855 | 10930.66 | 2.43% | | 688270 | 臻镭科技 | 62.39 | 127.98 | -0.49 | -0.78% | 43119.25 | 26748.08 | 2.01% | | 002213 | 大为股份 | 27.80 | -224.11 | -0.22 | -0.79% | 429498 | 115035.4 | 20.78% | | 002414 | 高德红外 | 13.77 | 695.65 | -0.11 | -0.79% | 432409 | 59231.63 | 1.27% | | 300408 | 三环集团 | 49.29 | 37.11 | -0.40 | -0.80% | 144892 | 72070.4 | 0.77% | | 300088 | 长信科技 | 6.16 | 44.04 | -0.05 | -0.81% | 234098 | 14389.18 | 0.94% | | 300739 | 明阳电路 | 17.06 | 119.11 | -0.14 | -0.81% | 77598 | 13190.01 | 2.35% | | 300077 | 国民技术 | 23.10 | -84.33 | -0.19 | -0.82% | 89307 | 20502.37 | 1.58% | | 600877 | 电科芯片 | 13.25 | 799.23 | -0.11 | -0.82% | 59789 | 7887.5 | 0.50% | | 300227 | 光韵达 | 9.59 | -46.49 | -0.08 | -0.83% | 83694 | 7985.32 | 1.93% | | 301536 | 星宸科技 | 58.34 | 93.83 | -0.49 | -0.83% | 16718 | 9719.33 | 0.89% | | 300857 | 协创数据 | 161.24 | 67.02 | -1.36 | -0.84% | 62210 | 99487.43 | 1.81% | | 688530 | 欧莱新材 | 17.78 | -1356.94 | -0.15 | -0.84% | 10268.72 | 1816.66 | 1.52% | | 002436 | 兴森科技 | 21.19 | -1023.29 | -0.18 | -0.84% | 428823 | 89393.18 | 2.84% | | 603115 | 海星股份 | 19.71 | 23.37 | -0.17 | -0.86% | 38934 | 7622.14 | 1.61% | | 002938 | 鹏鼎控股 | 52.09 | 29.79 | -0.46 | -0.88% | 202435 | 104048.5 | 0.88% | | 002384 | 东山精密 | 67.90 | 100.17 | -0.60 | -0.88% | 253315 | 170250.8 | 1.83% | | 920641 | 格利尔 | 21.50 | 226.32 | -0.19 | -0.88% | 33648 | 7262.287 | 7.54% | | 000066 | 中国长城 | 16.76 | -69.78 | -0.15 | -0.89% | 472301 | 79091.41 | 1.46% | | 002456 | 欧菲光 | 12.22 | -723.05 | -0.11 | -0.89% | 563452 | 69056.41 | 1.70% | | 300661 | 圣邦股份 | 73.04 | 80.82 | -0.66 | -0.90% | 75730 | 54947.89 | 1.28% | | 688665 | 四方光电 | 52.47 | 33.30 | -0.48 | -0.91% | 6227.98 | 3267.503 | 0.62% | | 688387 | 信科移动-U | 6.49 | -81.03 | -0.06 | -0.92% | 213517.4 | 13827.37 | 1.06% | | 688195 | 腾景科技 | 108.62 | 180.85 | -1.01 | -0.92% | 47707 | 51128.49 | 3.69% | | 002475 | 立讯精密 | 62.41 | 28.75 | -0.59 | -0.94% | 906943.1 | 558817.7 | 1.25% | | 300046 | 台基股份 | 37.96 | 141.56 | -0.36 | -0.94% | 43358 | 16393.38 | 1.83% | | 002484 | 江海股份 | 28.32 | 34.65 | -0.27 | -0.94% | 108724 | 30765.04 | 1.33% | | 600498 | 烽火通信 | 24.08 | 37.77 | -0.23 | -0.95% | 166579 | 39983.48 | 1.41% | | 688184 | ST帕瓦 | 10.29 | -3.34 | -0.10 | -0.96% | 4452.91 | 460.4641 | 0.44% | | 920008 | 成电光信 | 31.83 | 82.83 | -0.31 | -0.96% | 5743 | 1832.773 | 1.73% | | 301419 | 阿莱德 | 34.44 | 58.72 | -0.34 | -0.98% | 11076 | 3805.37 | 2.61% | | 603380 | 易德龙 | 40.36 | 29.26 | -0.40 | -0.98% | 13650 | 5516.59 | 0.85% | | 688533 | 上声电子 | 27.24 | 24.57 | -0.27 | -0.98% | 7266.43 | 1981.919 | 0.45% | | 002960 | 青鸟消防 | 11.09 | 37.95 | -0.11 | -0.98% | 66393 | 7364.86 | 0.89% | | 605588 | 冠石科技 | 53.27 | -85.11 | -0.53 | -0.99% | 9006 | 4771.27 | 1.23% | | 002077 | 大港股份 | 16.84 | 220.01 | -0.17 | -1.00% | 231144 | 38158.34 | 3.98% | | 603386 | 骏亚科技 | 12.87 | -35.73 | -0.13 | -1.00% | 42704 | 5482.89 | 1.31% | | 600060 | 海信视像 | 24.53 | 12.48 | -0.25 | -1.01% | 61062 | 15039.21 | 0.47% | | 002906 | 华阳集团 | 31.34 | 21.99 | -0.32 | -1.01% | 42970 | 13463.66 | 0.82% | | 688798 | 艾为电子 | 82.09 | 54.26 | -0.84 | -1.01% | 15257.77 | 12408.77 | 1.12% | | 688662 | 富信科技 | 42.86 | 86.12 | -0.44 | -1.02% | 8176.5 | 3494.56 | 0.93% | | 603019 | 中科曙光 | 105.36 | 73.14 | -1.09 | -1.02% | 193812 | 203351.8 | 1.33% | | 603341 | 龙旗科技 | 44.44 | 36.12 | -0.46 | -1.02% | 37327 | 16501.92 | 1.40% | | 920821 | 则成电子 | 28.80 | 199.48 | -0.30 | -1.03% | 8491 | 2471.423 | 1.17% | | 300951 | 博硕科技 | 36.27 | 31.72 | -0.38 | -1.04% | 7509 | 2715.7 | 0.50% | | 301282 | 金禄电子 | 26.67 | 47.59 | -0.28 | -1.04% | 21396 | 5687.28 | 2.69% | | 920001 | 纬达光电 | 21.90 | 184.39 | -0.23 | -1.04% | 9360 | 2063.981 | 1.06% | | 603068 | 博通集成 | 37.90 | 305.72 | -0.41 | -1.07% | 22771 | 8593.91 | 1.51% | | 002273 | 水晶光电 | 24.71 | 29.84 | -0.27 | -1.08% | 149299 | 36693.33 | 1.10% | | 603936 | 博敏电子 | 11.73 | -29.96 | -0.13 | -1.10% | 127643 | 14855.3 | 2.02% | | 002049 | 紫光国微 | 80.83 | 47.95 | -0.91 | -1.11% | 147140 | 118176.3 | 1.73% | | 600601 | 方正科技 | 12.19 | 143.10 | -0.14 | -1.14% | 1338377 | 161769.6 | 3.21% | | 920139 | 华岭股份 | 23.49 | -222.35 | -0.27 | -1.14% | 19602 | 4619.18 | 0.76% | | 301630 | 同宇新材 | 187.74 | 55.21 | -2.16 | -1.14% | 4026 | 7512.77 | 4.03% | | 688458 | 美芯晟 | 41.35 | -192.18 | -0.48 | -1.15% | 13234.75 | 5448.908 | 1.56% | | 002179 | 中航光电 | 34.69 | 28.50 | -0.41 | -1.17% | 178533 | 62122.68 | 0.86% | | 603124 | 江南新材 | 84.60 | 59.84 | -1.00 | -1.17% | 10920 | 9175.67 | 3.74% | | 600330 | 天通股份 | 10.15 | 573.52 | -0.12 | -1.17% | 246153 | 24989.38 | 2.00% | | 600745 | 闻泰科技 | 44.47 | -31.92 | -0.53 | -1.18% | 611698 | 274763.1 | 4.91% | | 300711 | 广哈通信 | 22.48 | 63.40 | -0.27 | -1.19% | 48334 | 10880.66 | 1.95% | | 002396 | 星网锐捷 | 26.47 | 31.88 | -0.32 | -1.19% | 81865 | 21540.42 | 1.40% | | 688683 | 莱尔科技 | 33.60 | 128.52 | -0.41 | -1.21% | 3064.25 | 1027.921 | 0.20% | | 600345 | 长江通信 | 26.18 | 62.75 | -0.32 | -1.21% | 28656 | 7495.7 | 1.35% | | 300940 | 南极光 | 26.07 | 43.87 | -0.32 | -1.21% | 24145 | 6296.17 | 1.53% | | 600151 | 航天机电 | 8.14 | -42.03 | -0.10 | -1.21% | 135080 | 11014.34 | 0.94% | | 300474 | 景嘉微 | 74.72 | -149.32 | -0.92 | -1.22% | 40087 | 29914.84 | 0.99% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.04 | -1.22% | 970868 | 31374.18 | 1.71% | | 688260 | 昀冢科技 | 31.46 | -19.86 | -0.39 | -1.22% | 26140.5 | 8289.269 | 2.18% | | 600171 | 上海贝岭 | 33.75 | 66.24 | -0.42 | -1.23% | 89020 | 30012.95 | 1.26% | | 688439 | 振华风光 | 57.52 | 69.64 | -0.72 | -1.24% | 22283.53 | 12796.84 | 1.11% | | 688381 | 帝奥微 | 24.62 | -67.95 | -0.31 | -1.24% | 24759.4 | 6067.459 | 1.29% | | 002992 | 宝明科技 | 52.94 | -1208.95 | -0.67 | -1.25% | 7556 | 3998.75 | 0.48% | | 688249 | 晶合集成 | 33.11 | 82.61 | -0.42 | -1.25% | 215535.7 | 71114.93 | 1.82% | | 002859 | 洁美科技 | 31.51 | 67.58 | -0.40 | -1.25% | 16744 | 5253.67 | 0.41% | | 920809 | 安达科技 | 6.30 | -9.34 | -0.08 | -1.25% | 237156 | 15074.99 | 5.17% | | 300582 | 英飞特 | 14.84 | -38.11 | -0.19 | -1.26% | 39073 | 5807.1 | 1.76% | | 301330 | 熵基科技 | 31.14 | 38.46 | -0.40 | -1.27% | 16823 | 5250.96 | 1.48% | | 002079 | 苏州固锝 | 10.11 | 84.63 | -0.13 | -1.27% | 144941 | 14619.2 | 1.79% | | 002897 | 意华股份 | 46.29 | 55.39 | -0.60 | -1.28% | 42476 | 19500.64 | 2.33% | | 688522 | 纳睿雷达 | 38.49 | 94.23 | -0.50 | -1.28% | 18175.83 | 6989.14 | 1.50% | | 601869 | 长飞光纤 | 83.80 | 110.92 | -1.09 | -1.28% | 45147 | 38011.79 | 1.11% | | 301366 | 一博科技 | 36.63 | 346.93 | -0.48 | -1.29% | 19179 | 7023.93 | 2.51% | | 002429 | 兆驰股份 | 6.07 | 22.34 | -0.08 | -1.30% | 252950 | 15353.98 | 0.56% | | 689009 | 九号公司-WD | 59.91 | 22.60 | -0.79 | -1.30% | 38362.69 | 23058.02 | 0.69% | | 600360 | *ST华微 | 8.32 | 45.55 | -0.11 | -1.30% | 95152 | 7930.169 | 0.99% | | 302132 | 中航成飞 | 83.63 | -209.49 | -1.12 | -1.32% | 61877 | 51764.4 | 1.06% | | 300548 | 长芯博创 | 98.78 | 101.06 | -1.33 | -1.33% | 106558 | 104355.8 | 3.96% | | 688126 | 沪硅产业 | 22.55 | -58.15 | -0.31 | -1.36% | 278046.1 | 62765.75 | 1.02% | | 301191 | 菲菱科思 | 94.94 | 110.03 | -1.31 | -1.36% | 8040 | 7623.08 | 1.72% | | 688175 | 高凌信息 | 24.62 | -61.60 | -0.34 | -1.36% | 8393 | 2075.593 | 0.65% | | 002189 | 中光学 | 23.17 | -11.23 | -0.32 | -1.36% | 20709 | 4789.77 | 0.79% | | 002036 | 联创电子 | 10.11 | -23.41 | -0.14 | -1.37% | 159245 | 16069.02 | 1.51% | | 300627 | 华测导航 | 31.64 | 36.20 | -0.44 | -1.37% | 68785 | 21829.8 | 1.06% | | 600776 | 东方通信 | 12.90 | 39.36 | -0.18 | -1.38% | 115931 | 14968.87 | 1.21% | | 000823 | 超声电子 | 12.81 | 27.89 | -0.18 | -1.39% | 99536 | 12693.61 | 1.85% | | 688362 | 甬矽电子 | 31.72 | 149.57 | -0.45 | -1.40% | 47737.5 | 15000.11 | 1.70% | | 688629 | 华丰科技 | 75.32 | 136.71 | -1.07 | -1.40% | 65024.38 | 48869.68 | 3.58% | | 605111 | 新洁能 | 37.01 | 35.18 | -0.53 | -1.41% | 131945 | 48409.99 | 3.18% | | 688036 | 传音控股 | 75.22 | 22.61 | -1.08 | -1.42% | 54839.48 | 41196.85 | 0.48% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.16 | -1.42% | 117126 | 12940.32 | 1.17% | | 920857 | 泓禧科技 | 29.71 | -395.14 | -0.44 | -1.46% | 5804 | 1723.156 | 0.78% | | 002415 | 海康威视 | 32.39 | 22.51 | -0.48 | -1.46% | 410516 | 133273.6 | 0.45% | | 301608 | 博实结 | 89.46 | 35.96 | -1.33 | -1.46% | 4416 | 3966.81 | 1.11% | | 301251 | 威尔高 | 55.94 | 95.90 | -0.84 | -1.48% | 23487 | 13071.23 | 4.36% | | 600775 | 南京熊猫 | 11.97 | -60.89 | -0.18 | -1.48% | 142206 | 16990.01 | 2.12% | | 688591 | 泰凌微 | 46.39 | 64.62 | -0.70 | -1.49% | 40445.41 | 18625.94 | 2.40% | | 688689 | 银河微电 | 27.76 | 48.86 | -0.42 | -1.49% | 19015.92 | 5215.042 | 1.48% | | 603002 | 宏昌电子 | 7.23 | 213.50 | -0.11 | -1.50% | 106775 | 7680.85 | 0.94% | | 300570 | 太辰光 | 98.77 | 59.70 | -1.51 | -1.51% | 41996 | 41392.65 | 2.19% | | 688049 | 炬芯科技 | 54.27 | 50.75 | -0.83 | -1.51% | 46829.97 | 25330.91 | 2.67% | | 300903 | 科翔股份 | 14.36 | -20.65 | -0.22 | -1.51% | 117290 | 16747.14 | 3.57% | | 300389 | 艾比森 | 16.97 | 33.97 | -0.26 | -1.51% | 71712 | 12092.08 | 3.08% | | 603501 | 豪威集团 | 128.72 | 37.34 | -1.99 | -1.52% | 84043 | 107978.3 | 0.70% | | 688552 | 航天南湖 | 36.60 | 689.48 | -0.57 | -1.53% | 15661.69 | 5729.815 | 1.80% | | 603296 | 华勤技术 | 100.05 | 25.57 | -1.57 | -1.54% | 56015 | 55776.72 | 0.98% | | 002916 | 深南电路 | 211.06 | 51.83 | -3.42 | -1.59% | 61700 | 129079.8 | 0.93% | | 300101 | 振芯科技 | 22.67 | 208.19 | -0.37 | -1.61% | 51499 | 11646.55 | 0.91% | | 002241 | 歌尔股份 | 32.32 | 39.34 | -0.53 | -1.61% | 385781 | 124638.5 | 1.23% | | 688595 | 芯海科技 | 35.20 | -41.96 | -0.58 | -1.62% | 16795.79 | 5890.029 | 1.17% | | 000045 | 深纺织A | 13.26 | 96.07 | -0.22 | -1.63% | 100321 | 13252.97 | 2.20% | | 688107 | 安路科技 | 27.65 | -46.48 | -0.46 | -1.64% | 36198.68 | 9941.126 | 0.90% | | 688535 | 华海诚科 | 102.37 | 327.86 | -1.71 | -1.64% | 21626.01 | 21874.3 | 4.12% | | 688135 | 利扬芯片 | 29.81 | -124.53 | -0.50 | -1.65% | 38605.27 | 11440.9 | 1.90% | | 600703 | 三安光电 | 13.64 | 721.80 | -0.23 | -1.66% | 368276 | 50411.94 | 0.74% | | 301123 | 奕东电子 | 46.18 | -382.00 | -0.78 | -1.66% | 53187 | 24636.51 | 3.22% | | 002130 | 沃尔核材 | 27.23 | 33.82 | -0.46 | -1.66% | 368330 | 100153 | 3.22% | | 688475 | 萤石网络 | 31.74 | 45.33 | -0.54 | -1.67% | 34381.78 | 10922.02 | 0.84% | | 300373 | 扬杰科技 | 68.60 | 28.52 | -1.18 | -1.69% | 85906 | 58993.5 | 1.58% | | 688385 | 复旦微电 | 62.14 | 107.31 | -1.07 | -1.69% | 56308.73 | 34875.24 | 1.05% | | 300991 | 创益通 | 40.07 | 226.58 | -0.69 | -1.69% | 13395 | 5348.2 | 1.45% | | 002199 | *ST东晶 | 9.86 | -35.28 | -0.17 | -1.69% | 20311 | 2009.49 | 0.83% | | 688205 | 德科立 | 92.76 | 228.44 | -1.60 | -1.70% | 32849.79 | 30338.89 | 2.08% | | 000938 | 紫光股份 | 26.62 | 54.59 | -0.46 | -1.70% | 399378 | 106286.3 | 1.40% | | 688582 | 芯动联科 | 63.24 | 78.49 | -1.10 | -1.71% | 28166.01 | 17777.61 | 1.13% | | 000970 | 中科三环 | 13.67 | 115.10 | -0.24 | -1.73% | 141719 | 19398.14 | 1.17% | | 300576 | 容大感光 | 36.27 | 114.53 | -0.64 | -1.73% | 34641 | 12543.56 | 1.49% | | 300686 | 智动力 | 16.43 | -30.82 | -0.29 | -1.73% | 94092 | 15232.33 | 5.54% | | 603005 | 晶方科技 | 28.88 | 55.06 | -0.51 | -1.74% | 152625 | 43836.37 | 2.34% | | 603989 | 艾华集团 | 16.94 | 30.72 | -0.30 | -1.74% | 54505 | 9200.551 | 1.36% | | 002993 | 奥海科技 | 46.27 | 24.43 | -0.82 | -1.74% | 25823 | 12011.41 | 1.08% | | 301479 | 弘景光电 | 92.25 | 45.44 | -1.65 | -1.76% | 5725 | 5286.78 | 2.73% | | 301379 | 天山电子 | 28.45 | 35.58 | -0.51 | -1.76% | 41665 | 11771.13 | 3.28% | | 301050 | 雷电微力 | 45.18 | 88.05 | -0.81 | -1.76% | 27772 | 12571.58 | 1.34% | | 002913 | 奥士康 | 37.98 | 33.77 | -0.69 | -1.78% | 26729 | 10113.37 | 0.89% | | 002866 | 传艺科技 | 18.29 | -104.48 | -0.34 | -1.83% | 35717 | 6530.89 | 1.97% | | 605358 | 立昂微 | 34.36 | -72.23 | -0.64 | -1.83% | 123400 | 42282.75 | 1.84% | | 300327 | 中颖电子 | 26.84 | 90.53 | -0.50 | -1.83% | 91879 | 24461.86 | 2.70% | | 002104 | 恒宝股份 | 21.46 | 371.53 | -0.40 | -1.83% | 289434 | 62241.27 | 4.83% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.05 | -1.84% | 540455.9 | 14464.89 | 0.94% | | 301611 | 珂玛科技 | 52.09 | 68.89 | -0.98 | -1.85% | 44984 | 23266.88 | 3.07% | | 300747 | 锐科激光 | 25.24 | 103.86 | -0.48 | -1.87% | 81638 | 20591.9 | 1.56% | | 600563 | 法拉电子 | 118.03 | 23.05 | -2.25 | -1.87% | 29442 | 34880.19 | 1.31% | | 300620 | 光库科技 | 102.74 | 202.41 | -1.96 | -1.87% | 73447 | 75371.15 | 2.97% | | 688079 | 美迪凯 | 12.02 | -41.21 | -0.23 | -1.88% | 34231.08 | 4080.783 | 0.86% | | 300331 | 苏大维格 | 35.48 | -149.22 | -0.68 | -1.88% | 109301 | 38152.58 | 5.20% | | 301486 | 致尚科技 | 80.86 | 60.92 | -1.59 | -1.93% | 12236 | 9901.71 | 1.69% | | 688110 | 东芯股份 | 91.69 | -221.60 | -1.81 | -1.94% | 80718.22 | 74139.77 | 1.83% | | 688307 | 中润光学 | 36.83 | 59.02 | -0.73 | -1.94% | 17607.74 | 6523.364 | 2.99% | | 688326 | 经纬恒润-W | 105.14 | -58.61 | -2.09 | -1.95% | 9789.76 | 10352.81 | 0.88% | | 600435 | 北方导航 | 14.04 | 82.47 | -0.28 | -1.96% | 147904 | 20843.71 | 0.98% | | 688432 | 有研硅 | 13.00 | 83.46 | -0.26 | -1.96% | 122417.8 | 15621.91 | 2.41% | | 603893 | 瑞芯微 | 177.85 | 73.20 | -3.60 | -1.98% | 48388 | 85894.89 | 1.15% | | 600363 | 联创光电 | 61.65 | 91.32 | -1.25 | -1.99% | 73828 | 45765.78 | 1.63% | | 688484 | 南芯科技 | 43.90 | 82.59 | -0.91 | -2.03% | 29959.79 | 13071.75 | 1.02% | | 301106 | 骏成科技 | 30.18 | 32.05 | -0.63 | -2.04% | 16009 | 4839.44 | 1.57% | | 001389 | 广合科技 | 72.74 | 34.07 | -1.52 | -2.05% | 29362 | 21299.41 | 1.95% | | 603072 | 天和磁材 | 47.26 | 83.62 | -0.99 | -2.05% | 17458 | 8286.68 | 2.64% | | 301488 | 豪恩汽电 | 152.78 | 146.44 | -3.21 | -2.06% | 23287 | 35780.48 | 9.95% | | 688539 | 高华科技 | 35.16 | 104.73 | -0.74 | -2.06% | 20471.49 | 7214.207 | 1.95% | | 300709 | 精研科技 | 46.95 | 51.15 | -0.99 | -2.07% | 27756 | 13008.28 | 1.86% | | 688061 | 灿瑞科技 | 34.58 | -59.51 | -0.73 | -2.07% | 6214.69 | 2142.127 | 1.38% | | 688181 | 八亿时空 | 34.93 | 77.59 | -0.74 | -2.07% | 15751.64 | 5494.372 | 1.17% | | 688584 | 上海合晶 | 23.43 | 106.28 | -0.50 | -2.09% | 26883.02 | 6276.164 | 0.79% | | 002214 | *ST大立 | 14.95 | -36.03 | -0.32 | -2.10% | 30602 | 4602.86 | 0.64% | | 300672 | 国科微 | 87.46 | 549.85 | -1.89 | -2.12% | 28494 | 24930.37 | 1.35% | | 603236 | 移远通信 | 92.80 | 25.16 | -2.02 | -2.13% | 54054 | 49964.39 | 2.07% | | 688396 | 华润微 | 49.65 | 83.57 | -1.09 | -2.15% | 65095.81 | 32306.32 | 0.49% | | 300782 | 卓胜微 | 73.08 | -201.18 | -1.61 | -2.16% | 49403 | 36104.51 | 1.10% | | 688208 | 道通科技 | 37.66 | 30.30 | -0.83 | -2.16% | 95918.1 | 36213.11 | 1.43% | | 300458 | 全志科技 | 44.82 | 125.75 | -0.99 | -2.16% | 161857 | 72175.55 | 2.40% | | 301358 | 湖南裕能 | 71.43 | 72.64 | -1.58 | -2.16% | 150262 | 106504.8 | 3.89% | | 688380 | 中微半导 | 34.05 | 76.68 | -0.76 | -2.18% | 52720.23 | 17846.13 | 3.12% | | 920199 | 倍益康 | 40.00 | 262.33 | -0.90 | -2.20% | 18052 | 7249.645 | 4.88% | | 603267 | 鸿远电子 | 49.33 | 45.83 | -1.12 | -2.22% | 66768 | 32942.67 | 2.89% | | 001229 | 魅视科技 | 35.97 | 52.84 | -0.82 | -2.23% | 14624 | 5265.56 | 2.78% | | 688080 | 映翰通 | 51.13 | 25.27 | -1.17 | -2.24% | 12858.93 | 6604.969 | 1.75% | | 300120 | 经纬辉开 | 10.01 | -107.47 | -0.23 | -2.25% | 161288 | 16123.38 | 3.06% | | 002815 | 崇达技术 | 13.92 | 54.86 | -0.32 | -2.25% | 179712 | 24995.08 | 2.31% | | 688047 | 龙芯中科 | 134.80 | -79.92 | -3.13 | -2.27% | 27639.02 | 37266.21 | 0.69% | | 000063 | 中兴通讯 | 42.47 | 34.78 | -0.99 | -2.28% | 864468.9 | 368409.9 | 2.15% | | 301152 | 天力锂能 | 32.39 | -11.05 | -0.76 | -2.29% | 55683 | 18046.67 | 7.84% | | 688418 | 震有科技 | 30.14 | -159.64 | -0.71 | -2.30% | 46351.95 | 13935.63 | 2.41% | | 300866 | 安克创新 | 114.20 | 23.77 | -2.70 | -2.31% | 27108 | 31201.09 | 0.90% | | 002185 | 华天科技 | 11.78 | 47.88 | -0.28 | -2.32% | 697106 | 82031.08 | 2.14% | | 301045 | 天禄科技 | 27.74 | 94.39 | -0.66 | -2.32% | 11588 | 3223.18 | 1.81% | | 688213 | 思特威-W | 103.92 | 50.99 | -2.49 | -2.34% | 36766.17 | 38113.4 | 1.14% | | 301571 | 国科天成 | 45.59 | 42.71 | -1.10 | -2.36% | 18373 | 8418.78 | 1.54% | | 688234 | 天岳先进 | 68.21 | 890.68 | -1.66 | -2.38% | 34619.06 | 23641.47 | 0.81% | | 301165 | 锐捷网络 | 72.52 | 68.45 | -1.79 | -2.41% | 35665 | 25900.03 | 3.74% | | 600183 | 生益科技 | 62.75 | 54.25 | -1.55 | -2.41% | 293576 | 183134.1 | 1.23% | | 002281 | 光迅科技 | 61.46 | 54.12 | -1.52 | -2.41% | 172325 | 105782.1 | 2.21% | | 002920 | 德赛西威 | 115.62 | 28.92 | -2.86 | -2.41% | 57128 | 66333.67 | 1.03% | | 688711 | 宏微科技 | 24.39 | -395.43 | -0.61 | -2.44% | 45082.8 | 10956.6 | 2.12% | | 300602 | 飞荣达 | 30.70 | 51.84 | -0.78 | -2.48% | 107027 | 32890.95 | 2.71% | | 003031 | 中瓷电子 | 55.59 | 40.89 | -1.42 | -2.49% | 17826 | 9929.46 | 0.52% | | 300346 | 南大光电 | 38.54 | 87.01 | -0.99 | -2.50% | 199892 | 76858.43 | 3.05% | | 688653 | 康希通信 | 12.75 | -74.35 | -0.33 | -2.52% | 81601.15 | 10399.69 | 2.63% | | 603920 | 世运电路 | 40.66 | 35.86 | -1.06 | -2.54% | 119291 | 48348.91 | 1.66% | | 688019 | 安集科技 | 191.81 | 43.14 | -5.01 | -2.55% | 28799.54 | 55048.95 | 1.71% | | 300322 | 硕贝德 | 24.46 | -646.78 | -0.64 | -2.55% | 174174 | 42458.92 | 3.95% | | 688011 | 新光光电 | 38.83 | -67.99 | -1.02 | -2.56% | 14084.76 | 5428.705 | 1.41% | | 688141 | 杰华特 | 48.87 | -39.56 | -1.30 | -2.59% | 69951.58 | 34333.32 | 2.62% | | 688159 | 有方科技 | 54.43 | 57.21 | -1.47 | -2.63% | 21175 | 11567.28 | 2.28% | | 688041 | 海光信息 | 223.26 | 219.26 | -6.07 | -2.65% | 139823.8 | 313153.3 | 0.60% | | 688592 | 司南导航 | 40.00 | -67.11 | -1.10 | -2.68% | 6134.32 | 2475.974 | 1.59% | | 301631 | 壹连科技 | 94.25 | 31.83 | -2.60 | -2.68% | 9735 | 9220.36 | 5.06% | | 600562 | 国睿科技 | 27.79 | 54.43 | -0.77 | -2.70% | 61599 | 17216.36 | 0.50% | | 603290 | 斯达半导 | 101.74 | 52.26 | -2.84 | -2.72% | 45441 | 46033.86 | 1.90% | | 600584 | 长电科技 | 38.93 | 46.85 | -1.09 | -2.72% | 432997 | 168803.4 | 2.42% | | 600460 | 士兰微 | 31.00 | 95.52 | -0.87 | -2.73% | 428021 | 132321.4 | 2.57% | | 688313 | 仕佳光子 | 66.61 | 93.05 | -1.87 | -2.73% | 155592.2 | 102254 | 3.39% | | 688172 | 燕东微 | 23.86 | -490.41 | -0.67 | -2.73% | 98571.33 | 23394.34 | 1.68% | | 300394 | 天孚通信 | 153.69 | 65.20 | -4.32 | -2.73% | 195959 | 299913.7 | 2.53% | | 301622 | 英思特 | 75.35 | 53.83 | -2.13 | -2.75% | 11476 | 8705.64 | 3.96% | | 688721 | 龙图光罩 | 45.48 | 84.27 | -1.33 | -2.84% | 9183.04 | 4186.484 | 2.58% | | 003019 | 宸展光电 | 34.01 | 33.16 | -1.00 | -2.86% | 27811 | 9471.13 | 1.63% | | 688220 | 翱捷科技-U | 90.68 | -62.39 | -2.67 | -2.86% | 41907.58 | 37989.09 | 1.16% | | 688035 | 德邦科技 | 49.79 | 66.35 | -1.49 | -2.91% | 23779.51 | 11803.03 | 1.67% | | 688545 | 兴福电子 | 35.38 | 66.27 | -1.06 | -2.91% | 26981.18 | 9511.568 | 3.70% | | 301183 | 东田微 | 98.87 | 82.67 | -2.98 | -2.93% | 47104 | 46691.1 | 8.03% | | 688261 | 东微半导 | 70.46 | 148.53 | -2.14 | -2.95% | 20846.47 | 14610.11 | 1.71% | | 688549 | 中巨芯-U | 10.08 | 2712.52 | -0.31 | -2.98% | 245778.9 | 24628.2 | 4.17% | | 688775 | 影石创新 | 291.51 | 123.74 | -9.04 | -3.01% | 10842.9 | 31590.37 | 3.55% | | 002156 | 通富微电 | 41.17 | 63.39 | -1.28 | -3.02% | 589333 | 241531.1 | 3.88% | | 603678 | 火炬电子 | 34.14 | 56.20 | -1.09 | -3.09% | 86973 | 29916.1 | 1.83% | | 688143 | 长盈通 | 37.89 | 93.08 | -1.21 | -3.09% | 25546.17 | 9684.529 | 2.70% | | 300139 | 晓程科技 | 23.77 | 78.75 | -0.78 | -3.18% | 175878 | 41515.24 | 7.53% | | 688469 | 芯联集成-U | 6.07 | -68.66 | -0.20 | -3.19% | 854170.4 | 52005.24 | 1.93% | | 688103 | 国力电子 | 65.68 | 105.08 | -2.18 | -3.21% | 13143.98 | 8621.719 | 1.38% | | 603186 | 华正新材 | 46.17 | -232.72 | -1.54 | -3.23% | 63003 | 29054.05 | 4.44% | | 688347 | 华虹公司 | 121.00 | 1105.35 | -4.05 | -3.24% | 133582.2 | 161497.1 | 3.28% | | 000977 | 浪潮信息 | 63.11 | 37.33 | -2.12 | -3.25% | 400408 | 253553 | 2.72% | | 002925 | 盈趣科技 | 19.14 | 57.77 | -0.65 | -3.28% | 107469 | 20620.93 | 1.46% | | 688153 | 唯捷创芯 | 36.16 | 915.60 | -1.23 | -3.29% | 50361.37 | 18190.97 | 1.23% | | 000988 | 华工科技 | 77.18 | 48.37 | -2.64 | -3.31% | 369884 | 286333.8 | 3.68% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.82 | -3.32% | 39731 | 9498.15 | 2.12% | | 300666 | 江丰电子 | 90.87 | 46.86 | -3.13 | -3.33% | 83574 | 75759.88 | 3.78% | | 000021 | 深科技 | 26.39 | 40.48 | -0.91 | -3.33% | 798566 | 209038 | 5.08% | | 688286 | 敏芯股份 | 81.56 | 92.52 | -2.84 | -3.36% | 19890.21 | 16265.41 | 3.55% | | 300976 | 达瑞电子 | 65.12 | 30.05 | -2.28 | -3.38% | 19771 | 12844.93 | 2.29% | | 002869 | 金溢科技 | 27.38 | 272.34 | -0.96 | -3.39% | 32054 | 8903.94 | 2.01% | | 002600 | 领益智造 | 15.10 | 48.29 | -0.53 | -3.39% | 1321911 | 198941.7 | 1.84% | | 688209 | 英集芯 | 21.06 | 60.41 | -0.74 | -3.39% | 75208.31 | 15735.35 | 1.75% | | 688048 | 长光华芯 | 69.69 | -797.37 | -2.47 | -3.42% | 50585.05 | 34636.75 | 2.87% | | 688596 | 正帆科技 | 31.71 | 34.74 | -1.14 | -3.47% | 116763.2 | 37302.55 | 3.99% | | 688709 | 成都华微 | 42.46 | 279.30 | -1.53 | -3.48% | 40936.46 | 17400.34 | 1.88% | | 688503 | 聚和材料 | 57.47 | 58.96 | -2.08 | -3.49% | 53947.72 | 30940.41 | 2.99% | | 688025 | 杰普特 | 149.55 | 60.96 | -5.45 | -3.52% | 22229.56 | 33184.98 | 2.34% | | 688489 | 三未信安 | 47.74 | -490.27 | -1.76 | -3.56% | 11887.79 | 5714.761 | 2.33% | | 002806 | 华锋股份 | 13.47 | 40.71 | -0.50 | -3.58% | 77512 | 10500.98 | 4.45% | | 688138 | 清溢光电 | 27.76 | 44.75 | -1.04 | -3.61% | 33145.74 | 9205.018 | 1.05% | | 300835 | 龙磁科技 | 57.10 | 46.97 | -2.15 | -3.63% | 25890 | 14721.47 | 3.15% | | 688608 | 恒玄科技 | 236.93 | 59.39 | -9.07 | -3.69% | 22024.36 | 52266.28 | 1.31% | | 603659 | 璞泰来 | 28.14 | 36.39 | -1.09 | -3.73% | 391694 | 111542.1 | 1.83% | | 688268 | 华特气体 | 61.90 | 43.53 | -2.42 | -3.76% | 17334.14 | 10738.04 | 1.44% | | 688233 | 神工股份 | 50.70 | 101.78 | -2.08 | -3.94% | 64313.66 | 31980.13 | 3.78% | | 688515 | 裕太微-U | 110.02 | -46.51 | -4.58 | -4.00% | 14811.51 | 16224.75 | 2.97% | | 301326 | 捷邦科技 | 125.91 | -280.13 | -5.38 | -4.10% | 12324 | 15471.75 | 4.53% | | 688981 | 中芯国际 | 119.07 | 218.82 | -5.11 | -4.11% | 489713.3 | 585270 | 2.45% | | 301511 | 德福科技 | 33.06 | 814.50 | -1.42 | -4.12% | 194811 | 64375.88 | 5.20% | | 688272 | 富吉瑞 | 25.83 | -41.57 | -1.11 | -4.12% | 18745.45 | 4858.698 | 2.47% | | 688008 | 澜起科技 | 130.68 | 72.43 | -5.62 | -4.12% | 331640.8 | 433153.7 | 2.90% | | 301150 | 中一科技 | 42.70 | 433.52 | -1.84 | -4.13% | 84166 | 35187.89 | 3.78% | | 688002 | 睿创微纳 | 79.56 | 46.21 | -3.49 | -4.20% | 48977.36 | 39491.75 | 1.06% | | 002222 | 福晶科技 | 44.35 | 77.60 | -1.95 | -4.21% | 100657 | 44766.25 | 2.15% | | 688146 | 中船特气 | 43.94 | 74.24 | -1.94 | -4.23% | 77594.39 | 34258.76 | 5.35% | | 688403 | 汇成股份 | 15.76 | 73.82 | -0.71 | -4.31% | 181874.4 | 28511.67 | 2.12% | | 600884 | 杉杉股份 | 13.15 | -277.09 | -0.60 | -4.36% | 662871 | 87433.53 | 3.67% | | 301002 | 崧盛股份 | 33.09 | -160.35 | -1.54 | -4.45% | 22535 | 7554.44 | 3.02% | | 301217 | 铜冠铜箔 | 33.44 | 4107.13 | -1.56 | -4.46% | 271600 | 90957.8 | 3.28% | | 301141 | 中科磁业 | 57.34 | 179.88 | -2.68 | -4.47% | 32543 | 18783.54 | 7.31% | | 002402 | 和而泰 | 49.01 | 74.07 | -2.31 | -4.50% | 734492 | 361155 | 9.11% | | 300127 | 银河磁体 | 32.93 | 59.59 | -1.57 | -4.55% | 93474 | 30883.52 | 4.05% | | 688707 | 振华新材 | 14.16 | -13.61 | -0.68 | -4.58% | 83373.57 | 11936.65 | 1.64% | | 688183 | 生益电子 | 103.74 | 68.48 | -5.06 | -4.65% | 163902.5 | 169530.9 | 1.97% | | 688519 | 南亚新材 | 64.24 | 99.15 | -3.18 | -4.72% | 50583.96 | 32544.24 | 2.15% | | 688020 | 方邦股份 | 55.22 | -57.80 | -2.79 | -4.81% | 19924.61 | 10978.62 | 2.42% | | 300115 | 长盈精密 | 36.18 | 76.30 | -1.83 | -4.81% | 673823.1 | 246536.7 | 4.97% | | 688150 | 莱特光电 | 23.10 | 42.76 | -1.18 | -4.86% | 80727.13 | 18610.66 | 2.01% | | 688728 | 格科微 | 15.18 | 172.48 | -0.78 | -4.89% | 159144.8 | 24427.83 | 0.64% | | 688783 | C奕材-U | 27.30 | -156.05 | -1.43 | -4.98% | 200984.1 | 54719.07 | 12.21% | | 603595 | 东尼电子 | 20.59 | 121.10 | -1.08 | -4.98% | 109 | 22.44 | 0.00% | | 688401 | 路维光电 | 46.76 | 37.42 | -2.54 | -5.15% | 41241.85 | 19404.3 | 2.13% | | 300964 | 本川智能 | 54.71 | 118.64 | -2.98 | -5.17% | 53649 | 29138.16 | 9.74% | | 688230 | 芯导科技 | 67.10 | 76.88 | -3.75 | -5.29% | 15217.2 | 10317.58 | 1.29% | | 688388 | 嘉元科技 | 40.18 | -317.39 | -2.32 | -5.46% | 232086.6 | 92062.52 | 5.44% | | 688667 | 菱电电控 | 63.48 | 40.18 | -4.02 | -5.96% | 8371.59 | 5441.601 | 1.60% | | 688372 | 伟测科技 | 96.60 | 53.56 | -6.40 | -6.21% | 70237.16 | 67621.75 | 4.72% | | 688352 | 颀中科技 | 13.71 | 60.51 | -0.92 | -6.29% | 189668.5 | 25993.16 | 5.18% | | 688093 | 世华科技 | 37.00 | 25.90 | -2.50 | -6.33% | 45399.12 | 17000.75 | 1.73% | | 688167 | 炬光科技 | 134.68 | -100.12 | -9.50 | -6.59% | 46081.48 | 62247.8 | 5.13% | | 300073 | 当升科技 | 64.54 | 68.83 | -4.64 | -6.71% | 236616 | 154607.2 | 4.68% | | 603175 | C超颖 | 68.20 | 120.68 | -5.38 | -7.31% | 93244 | 63687.1 | 21.19% | | 002955 | 鸿合科技 | 27.11 | 108.40 | -2.80 | -9.36% | 94975 | 26195.27 | 4.84% | | 002636 | 金安国纪 | 14.82 | 97.60 | -1.63 | -9.91% | 553978 | 82850.18 | 7.65% | | 688496 | 清越科技 | 7.15 | -50.29 | -1.79 | -20.02% | 8026.2 | 573.8733 | 0.34% |
|