|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒坤新材(688727)福建省上涨家数:45下跌家数:127平均涨幅:-0.82%平均换手:4.45%总成交额:1226.72亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 152.69 | 76.26 | +25.45 | +20.00% | 142750 | 210633 | 17.42% | | 300632 | 光莆股份 | 28.46 | -275.96 | +3.45 | +13.79% | 869944.9 | 236462.4 | 38.22% | | 002300 | 太阳电缆 | 10.67 | 98.43 | +0.97 | +10.00% | 725359.1 | 75605.89 | 10.04% | | 300062 | 中能电气 | 8.39 | -68.37 | +0.50 | +6.34% | 689883.1 | 56952.38 | 15.05% | | 002788 | 鹭燕医药 | 15.15 | 21.21 | +0.74 | +5.14% | 648597 | 96837.13 | 16.99% | | 000632 | ST三木 | 4.00 | -2.01 | +0.19 | +4.99% | 398209 | 15777.63 | 8.55% | | 600734 | *ST实达 | 2.34 | -36.24 | +0.11 | +4.93% | 2023091 | 46935.91 | 9.29% | | 300427 | 红相股份 | 11.73 | -191.68 | +0.51 | +4.55% | 669587 | 78418.88 | 13.31% | | 002222 | 福晶科技 | 113.36 | 181.38 | +4.67 | +4.30% | 681292 | 746805.4 | 14.55% | | 603826 | 坤彩科技 | 35.90 | -565.22 | +1.39 | +4.03% | 130107 | 45603.93 | 1.99% | | 605365 | 立达信 | 30.10 | 94.65 | +1.09 | +3.76% | 117295 | 34210.09 | 2.34% | | 600153 | 建发股份 | 10.55 | -2.86 | +0.34 | +3.33% | 569905 | 59843.57 | 1.97% | | 300867 | 圣元环保 | 22.67 | 20.76 | +0.72 | +3.28% | 138080 | 31236.2 | 7.21% | | 300640 | 德艺文创 | 8.25 | 249.47 | +0.26 | +3.25% | 264848 | 21560.92 | 11.63% | | 000993 | 闽东电力 | 13.28 | 297.36 | +0.41 | +3.19% | 394232 | 52063.72 | 8.96% | | 603636 | 南威软件 | 11.33 | -14.24 | +0.29 | +2.63% | 582136 | 64639.6 | 10.03% | | 600753 | *ST海钦 | 13.91 | 53.40 | +0.35 | +2.58% | 39175 | 5436.702 | 1.70% | | 301028 | 鼎熔岩 | 17.66 | 28.93 | +0.42 | +2.44% | 271810 | 48112.83 | 10.95% | | 603306 | 华懋科技 | 109.31 | 251.80 | +2.16 | +2.02% | 196759 | 213298.2 | 5.97% | | 600388 | 龙净环保 | 19.51 | 21.15 | +0.38 | +1.99% | 181826 | 35425.18 | 1.43% | | 002512 | ST达华 | 4.82 | -42.31 | +0.09 | +1.90% | 1159210 | 56702.05 | 10.59% | | 600103 | 青山纸业 | 4.95 | 283.25 | +0.09 | +1.85% | 2421776 | 119783.1 | 10.95% | | 600930 | 华电新能 | 6.48 | 42.22 | +0.11 | +1.73% | 2702341 | 174313.6 | 8.37% | | 600163 | 中闽能源 | 6.74 | 27.48 | +0.11 | +1.66% | 765254 | 51438.51 | 4.02% | | 002803 | 吉宏股份 | 22.47 | 34.89 | +0.32 | +1.44% | 116781 | 25903.04 | 4.05% | | 002174 | 游族网络 | 10.94 | -39.95 | +0.15 | +1.39% | 465444 | 51266.74 | 4.75% | | 601566 | 九牧王 | 11.01 | 36.76 | +0.15 | +1.38% | 138012 | 15163.76 | 2.40% | | 688278 | 特宝生物 | 58.95 | 23.74 | +0.80 | +1.38% | 51478.3 | 30520.67 | 1.26% | | 300972 | 万辰集团 | 231.00 | 25.50 | +3.06 | +1.34% | 19279 | 44418.49 | 1.08% | | 600483 | 福能股份 | 10.31 | 10.04 | +0.12 | +1.18% | 297758 | 30632.1 | 1.07% | | 000592 | 平潭发展 | 11.98 | -194.29 | +0.12 | +1.01% | 3346780 | 398734.5 | 17.48% | | 603162 | 海通发展 | 18.42 | 28.13 | +0.17 | +0.93% | 215640 | 39998.07 | 7.72% | | 002396 | 星网锐捷 | 32.10 | 46.54 | +0.29 | +0.91% | 711624.9 | 231136.4 | 12.20% | | 601899 | 紫金矿业 | 34.58 | 14.91 | +0.31 | +0.90% | 4169460 | 1458813 | 2.02% | | 603668 | 天马科技 | 12.90 | -34.34 | +0.10 | +0.78% | 73755 | 9440.315 | 1.46% | | 301568 | 思泰克 | 60.35 | 51.99 | +0.30 | +0.50% | 43589 | 26146.05 | 9.12% | | 000905 | 厦门港务 | 11.49 | 86.36 | +0.05 | +0.44% | 125603 | 14395.62 | 1.69% | | 002299 | 圣农发展 | 18.21 | 15.24 | +0.07 | +0.39% | 123071 | 22466.45 | 1.01% | | 301165 | 锐捷网络 | 102.69 | 114.73 | +0.39 | +0.38% | 124300 | 126897.7 | 1.56% | | 600755 | 厦门国贸 | 6.35 | 39.71 | +0.02 | +0.32% | 199177 | 12591.24 | 0.93% | | 002110 | 三钢闽光 | 3.45 | -58.00 | +0.01 | +0.29% | 301425 | 10463.18 | 1.24% | | 601377 | 兴业证券 | 6.14 | 16.89 | +0.01 | +0.16% | 1029614 | 63162.35 | 1.19% | | 688727 | 恒坤新材 | 57.39 | 271.05 | +0.09 | +0.16% | 72267.86 | 41515.36 | 14.38% | | 601166 | 兴业银行 | 17.75 | 4.85 | +0.02 | +0.11% | 1058053 | 187869.8 | 0.50% | | 600660 | 福耀玻璃 | 59.45 | 17.25 | +0.05 | +0.08% | 123222 | 73174.78 | 0.62% | | 000797 | 中国武夷 | 2.90 | -9.08 | 0.00 | 0.00% | 293398 | 8491.101 | 1.87% | | 002868 | *ST绿康 | -- | -- | -- | -- | -- | -- | -- | | 601187 | 厦门银行 | 7.36 | 7.24 | 0.00 | 0.00% | 126304 | 9268.917 | 0.48% | | 920445 | 龙竹科技 | 9.73 | 64.77 | 0.00 | 0.00% | 23224 | 2261.247 | 2.20% | | 920748 | 路桥信息 | 34.78 | -39.24 | -0.05 | -0.14% | 8196 | 2866.636 | 2.30% | | 603737 | 三棵树 | 45.76 | 43.48 | -0.08 | -0.17% | 61060 | 28002.2 | 0.83% | | 600033 | 福建高速 | 3.65 | 10.46 | -0.01 | -0.27% | 229572 | 8418.432 | 0.84% | | 605299 | 舒华体育 | 24.98 | 96.66 | -0.07 | -0.28% | 310378 | 76730.83 | 7.58% | | 300300 | 海峡创新 | 13.43 | 63.24 | -0.04 | -0.30% | 927651.1 | 124918.2 | 13.91% | | 001233 | 海安集团 | 60.00 | 23.73 | -0.18 | -0.30% | 17722 | 10693 | 5.01% | | 600057 | 厦门象屿 | 6.89 | 14.99 | -0.03 | -0.43% | 307155 | 20955.73 | 1.47% | | 300628 | 亿联网络 | 38.63 | 18.16 | -0.17 | -0.44% | 102216 | 39683.11 | 1.41% | | 601933 | 永辉超市 | 3.71 | -13.95 | -0.02 | -0.54% | 783236.9 | 29024.15 | 0.86% | | 603345 | 安井食品 | 102.50 | 22.36 | -0.60 | -0.58% | 52018 | 53158.01 | 1.77% | | 603615 | 茶花股份 | 22.38 | 419.61 | -0.14 | -0.62% | 49982 | 11149.83 | 2.07% | | 688010 | 福光股份 | 34.83 | 386.49 | -0.24 | -0.68% | 63768.46 | 21954.37 | 3.97% | | 603817 | 海峡环保 | 7.23 | 17.59 | -0.06 | -0.82% | 126702 | 9163.476 | 2.22% | | 603628 | 清源股份 | 12.58 | 114.73 | -0.11 | -0.87% | 59611 | 7557.164 | 2.19% | | 600897 | 厦门空港 | 15.81 | 12.94 | -0.15 | -0.94% | 20003 | 3176.524 | 0.48% | | 600436 | 片仔癀 | 139.52 | 44.25 | -1.38 | -0.98% | 23983 | 33510.43 | 0.40% | | 000536 | 华映科技 | 4.04 | -10.95 | -0.04 | -0.98% | 308708 | 12511.53 | 1.12% | | 300712 | 永福股份 | 26.68 | 718.78 | -0.27 | -1.00% | 25837 | 6928.136 | 1.38% | | 600573 | 惠泉啤酒 | 13.81 | 42.16 | -0.15 | -1.07% | 112078 | 15586.86 | 4.48% | | 300685 | 艾德生物 | 20.40 | 22.36 | -0.23 | -1.11% | 73616 | 15032.79 | 1.89% | | 002674 | 兴业科技 | 13.19 | 37.10 | -0.15 | -1.12% | 28584 | 3789.08 | 0.98% | | 000701 | 厦门信达 | 6.08 | 226.52 | -0.07 | -1.14% | 118006 | 7231.021 | 1.77% | | 600802 | 福建水泥 | 5.79 | -17.78 | -0.07 | -1.19% | 68502 | 3974.698 | 1.49% | | 603933 | 睿能科技 | 26.57 | 97.87 | -0.33 | -1.23% | 131204 | 34949.26 | 6.32% | | 600711 | 盛屯矿业 | 14.24 | 16.36 | -0.18 | -1.25% | 1085481 | 156811.9 | 3.51% | | 603383 | 顶点软件 | 33.18 | 33.52 | -0.42 | -1.25% | 45517 | 15079.17 | 2.22% | | 002626 | 金达威 | 15.90 | 34.17 | -0.21 | -1.30% | 40795 | 6485.347 | 0.67% | | 002098 | 浔兴股份 | 8.60 | 16.72 | -0.12 | -1.38% | 45682 | 3958.182 | 1.28% | | 300341 | 麦克奥迪 | 15.46 | 44.66 | -0.23 | -1.47% | 42812 | 6650.479 | 0.83% | | 301536 | 星宸科技 | 89.96 | 79.47 | -1.34 | -1.47% | 73163 | 65902.31 | 3.91% | | 603180 | 金牌家居 | 18.68 | -106.00 | -0.28 | -1.48% | 11653 | 2195.877 | 0.76% | | 600592 | 龙溪股份 | 19.86 | 57.29 | -0.31 | -1.54% | 93020 | 18655.02 | 2.33% | | 301565 | 中仑新材 | 22.40 | 112.32 | -0.35 | -1.54% | 31804 | 7139.09 | 2.48% | | 603992 | 松霖科技 | 32.92 | 57.11 | -0.52 | -1.56% | 33187 | 11015.84 | 0.75% | | 002679 | 福建金森 | 10.88 | 296.24 | -0.18 | -1.63% | 23898 | 2620.94 | 1.01% | | 300884 | 狄耐克 | 13.24 | 269.08 | -0.22 | -1.63% | 53648 | 7158.958 | 2.79% | | 301267 | 华厦眼科 | 17.75 | 32.23 | -0.30 | -1.66% | 33880 | 6040.367 | 0.52% | | 002578 | 闽发铝业 | 4.12 | -182.10 | -0.07 | -1.67% | 213935 | 8851.148 | 2.48% | | 300902 | 国安达 | 18.22 | -325.26 | -0.31 | -1.67% | 27419 | 5034.985 | 2.16% | | 600067 | 冠城新材 | 3.39 | 244.55 | -0.06 | -1.74% | 290516 | 9894.604 | 2.09% | | 000753 | 漳州发展 | 6.70 | 98.40 | -0.12 | -1.76% | 287525 | 19357.12 | 2.90% | | 002398 | 垒知集团 | 5.01 | 77.26 | -0.09 | -1.76% | 115843 | 5841.949 | 1.90% | | 603696 | 安记食品 | 15.57 | 110.53 | -0.28 | -1.77% | 44720 | 7000.653 | 1.90% | | 002682 | 龙洲股份 | 6.09 | -5.81 | -0.11 | -1.77% | 156114 | 9538.865 | 2.78% | | 605086 | 龙高股份 | 32.92 | 51.45 | -0.60 | -1.79% | 72816 | 23512.92 | 4.06% | | 603893 | 瑞芯微 | 179.43 | 65.14 | -3.29 | -1.80% | 70309 | 126675.6 | 1.67% | | 600203 | 福日电子 | 12.97 | 201.34 | -0.24 | -1.82% | 244559 | 31786.11 | 4.12% | | 300706 | 阿石创 | 48.01 | -217.39 | -0.90 | -1.84% | 164949 | 79004.67 | 14.52% | | 002785 | 万里石 | 55.46 | -150.44 | -1.04 | -1.84% | 91902 | 50759.45 | 4.75% | | 603909 | 建发合诚 | 12.18 | 27.79 | -0.23 | -1.85% | 34715 | 4255.521 | 1.33% | | 600493 | 凤竹纺织 | 7.37 | 326.91 | -0.14 | -1.86% | 57671 | 4291.424 | 2.12% | | 301600 | 慧翰股份 | 117.72 | 78.42 | -2.24 | -1.87% | 14058 | 16542.86 | 4.36% | | 600179 | 安通控股 | 4.20 | 16.18 | -0.08 | -1.87% | 284059 | 12013.49 | 0.74% | | 603408 | 建霖家居 | 11.64 | 12.66 | -0.23 | -1.94% | 18435 | 2162.405 | 0.41% | | 002335 | 科华数据 | 67.89 | 81.94 | -1.35 | -1.95% | 318400 | 215989.7 | 7.00% | | 002093 | 国脉科技 | 8.52 | 128.95 | -0.17 | -1.96% | 162510 | 13999.13 | 1.61% | | 300941 | 创识科技 | 18.01 | 123.09 | -0.37 | -2.01% | 27114 | 4924.356 | 2.19% | | 688807 | 优迅股份 | 403.70 | 348.91 | -8.30 | -2.01% | 20820.92 | 84496.96 | 13.85% | | 300056 | 中创环保 | 11.46 | -40.46 | -0.24 | -2.05% | 358284 | 40914.77 | 9.30% | | 301355 | 南王科技 | 12.86 | -79.17 | -0.27 | -2.06% | 27058 | 3504.362 | 2.70% | | 300299 | 富春股份 | 6.19 | -57.17 | -0.13 | -2.06% | 158598 | 9895.751 | 2.30% | | 920571 | 国航远洋 | 11.37 | 87.21 | -0.24 | -2.07% | 241107 | 27774.19 | 8.53% | | 600563 | 法拉电子 | 126.03 | 23.72 | -2.67 | -2.07% | 64933 | 81877.98 | 2.89% | | 300132 | 青松股份 | 8.49 | 25.32 | -0.18 | -2.08% | 149656 | 12705.94 | 2.95% | | 002752 | 昇兴股份 | 7.38 | 19.71 | -0.16 | -2.12% | 258621 | 19106.16 | 2.65% | | 002702 | 海欣食品 | 5.98 | -86.60 | -0.13 | -2.13% | 162440 | 9751.451 | 3.54% | | 920706 | 铁拓机械 | 23.40 | 49.16 | -0.52 | -2.17% | 17672 | 4176.36 | 3.71% | | 300955 | 嘉亨家化 | 43.22 | -203.36 | -0.97 | -2.20% | 47158 | 20819.54 | 4.68% | | 300560 | 中富通 | 16.93 | -51.32 | -0.38 | -2.20% | 124383 | 21320.78 | 6.65% | | 002593 | 日上集团 | 5.24 | 32.90 | -0.12 | -2.24% | 133258 | 7031.375 | 2.38% | | 002925 | 盈趣科技 | 20.36 | 26.46 | -0.47 | -2.26% | 105510 | 21537.55 | 1.44% | | 002228 | 合兴包装 | 3.86 | 49.61 | -0.09 | -2.28% | 285903 | 11103.7 | 2.36% | | 688619 | 罗普特 | 16.71 | -14.57 | -0.39 | -2.28% | 35655.47 | 6001.585 | 1.92% | | 603686 | 福龙马 | 19.16 | 50.71 | -0.45 | -2.29% | 189075 | 36653.16 | 4.55% | | 000663 | 永安林业 | 6.79 | -25.80 | -0.16 | -2.30% | 42705 | 2927.89 | 1.39% | | 002264 | 新华都 | 8.48 | 38.12 | -0.20 | -2.30% | 194762 | 16585.39 | 2.97% | | 000997 | 新大陆 | 21.97 | 22.69 | -0.52 | -2.31% | 311897 | 68820.3 | 3.10% | | 003016 | 欣贺股份 | 8.35 | 117.83 | -0.20 | -2.34% | 46055 | 3878.222 | 1.12% | | 603678 | 火炬电子 | 33.73 | 63.46 | -0.81 | -2.35% | 103767 | 35196.54 | 2.18% | | 300657 | 弘信电子 | 37.72 | 101.97 | -0.93 | -2.41% | 437872 | 164606.7 | 9.35% | | 002729 | 好利科技 | 20.12 | 90.88 | -0.50 | -2.42% | 98324 | 19797.9 | 5.60% | | 002614 | 奥佳华 | 5.62 | -62.75 | -0.14 | -2.43% | 110591 | 6272.286 | 2.51% | | 300650 | 太龙股份 | 16.66 | 97.68 | -0.42 | -2.46% | 67356 | 11278.64 | 3.95% | | 603444 | 吉比特 | 383.69 | 13.63 | -9.71 | -2.47% | 20288 | 78463.78 | 2.82% | | 301136 | 招标股份 | 16.15 | 3482.05 | -0.41 | -2.48% | 51451 | 8355.9 | 1.87% | | 603280 | 南方路机 | 33.60 | 38.29 | -0.86 | -2.50% | 22588 | 7627.949 | 2.08% | | 002517 | 恺英网络 | 17.90 | 17.66 | -0.46 | -2.51% | 558388 | 100933.9 | 2.96% | | 600686 | 金龙汽车 | 14.74 | 18.49 | -0.38 | -2.51% | 239405 | 35633.47 | 3.34% | | 002474 | 榕基软件 | 8.07 | -76.92 | -0.21 | -2.54% | 534089 | 43499.41 | 10.10% | | 300648 | 星云股份 | 49.15 | -36.91 | -1.28 | -2.54% | 24486 | 12217.09 | 1.80% | | 688195 | 腾景科技 | 366.01 | 657.40 | -9.59 | -2.55% | 79676.16 | 301088.9 | 6.16% | | 603209 | 兴通股份 | 14.45 | 15.26 | -0.38 | -2.56% | 57400 | 8361.096 | 1.79% | | 301300 | 远翔新材 | 41.37 | 31.38 | -1.09 | -2.57% | 9263 | 3870.738 | 2.39% | | 300188 | 国投智能 | 12.80 | -13.62 | -0.34 | -2.59% | 124543 | 16051.89 | 1.46% | | 002235 | 安妮股份 | 12.00 | -359.21 | -0.32 | -2.60% | 524997 | 62864.61 | 9.48% | | 002639 | 雪人集团 | 17.84 | 457.03 | -0.48 | -2.62% | 546691 | 98731.24 | 8.37% | | 600549 | 厦门钨业 | 57.84 | 30.27 | -1.58 | -2.66% | 522581 | 303046.4 | 3.36% | | 002790 | 瑞尔特 | 7.30 | -1334.88 | -0.20 | -2.67% | 48185 | 3536.562 | 1.85% | | 000526 | 学大教育 | 34.65 | 19.92 | -0.96 | -2.70% | 21327 | 7445.315 | 1.79% | | 300525 | 博思软件 | 10.06 | 43.65 | -0.28 | -2.71% | 161418 | 16383.36 | 2.59% | | 603363 | 傲农生物 | 3.19 | -53.91 | -0.09 | -2.74% | 544099 | 17387.84 | 2.54% | | 603663 | 三祥新材 | 44.07 | 132.37 | -1.27 | -2.80% | 118555 | 52708.54 | 2.80% | | 002217 | 合力泰 | 3.47 | 1333.26 | -0.10 | -2.80% | 9476119 | 333664.5 | 13.02% | | 002901 | 大博医疗 | 40.80 | 26.27 | -1.21 | -2.88% | 23490 | 9637.206 | 0.81% | | 300946 | 恒而达 | 52.15 | 260.81 | -1.55 | -2.89% | 28107 | 14794.42 | 3.71% | | 300436 | 广生堂 | 115.76 | -85.64 | -3.49 | -2.93% | 76214 | 90154.59 | 5.57% | | 605118 | 力鼎光电 | 45.51 | 68.41 | -1.39 | -2.96% | 39878 | 18312.35 | 0.98% | | 002961 | 瑞达期货 | 25.28 | 18.01 | -0.82 | -3.14% | 75241 | 19198.26 | 1.58% | | 002029 | 七匹狼 | 11.30 | 34.20 | -0.37 | -3.17% | 248077 | 28497.51 | 3.73% | | 300750 | 宁德时代 | 431.25 | 25.26 | -14.86 | -3.33% | 341515 | 1486922 | 0.80% | | 300096 | ST易联众 | 9.55 | 86.00 | -0.34 | -3.44% | 82994 | 8002.63 | 1.93% | | 688398 | 赛特新材 | 33.00 | 373.96 | -1.19 | -3.48% | 33376.42 | 11115.7 | 1.99% | | 688095 | 福昕软件 | 79.04 | 152.55 | -2.88 | -3.52% | 27185.73 | 21666.93 | 2.98% | | 688196 | 卓越新能 | 50.47 | 52.03 | -1.85 | -3.54% | 19567.65 | 9977.805 | 1.54% | | 300174 | 元力股份 | 17.81 | 29.09 | -0.67 | -3.63% | 145445 | 26136.46 | 4.01% | | 300605 | 恒锋信息 | 12.91 | -55.33 | -0.52 | -3.87% | 48056 | 6262.606 | 3.80% | | 001368 | 通达创智 | 29.11 | 32.37 | -1.18 | -3.90% | 25937 | 7645.822 | 2.40% | | 300102 | 乾照光电 | 32.09 | 253.54 | -1.33 | -3.98% | 574011 | 186148.8 | 6.27% | | 000547 | 航天发展 | 27.66 | -35.72 | -1.15 | -3.99% | 2223229 | 627253.7 | 13.99% | | 688778 | 厦钨新能 | 76.99 | 45.60 | -3.22 | -4.01% | 104115.8 | 80507.04 | 2.06% | | 003019 | 宸展光电 | 34.15 | 35.07 | -1.43 | -4.02% | 46129 | 15923.38 | 2.70% | | 600693 | 东百集团 | 11.24 | 191.00 | -0.48 | -4.10% | 488827 | 56027.9 | 5.63% | | 002229 | 鸿博股份 | 17.40 | -32.94 | -0.76 | -4.19% | 494466 | 86658.94 | 10.03% | | 300198 | *ST纳川 | 2.37 | -9.11 | -0.11 | -4.44% | 315744 | 7587.708 | 3.08% | | 301148 | 嘉戎技术 | 74.27 | 215.10 | -3.73 | -4.78% | 26529 | 19793.64 | 4.51% | | 600815 | 厦工股份 | 4.58 | -99.28 | -0.24 | -4.98% | 1108721 | 51242.5 | 6.25% | | 300658 | 延江股份 | 21.23 | 116.14 | -1.32 | -5.85% | 292922 | 62868.35 | 13.26% |
|