|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒坤新材(688727)福建省上涨家数:76下跌家数:98平均涨幅:+0.07%平均换手:3.17%总成交额:587.52亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.69 | -29.57 | +1.19 | +15.87% | 318393 | 26834.61 | 8.27% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1766606 | 274538.3 | 26.76% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 1286386 | 70730.27 | 14.94% | | 000701 | 厦门信达 | 6.11 | 7.66 | +0.34 | +5.89% | 664801 | 40162.22 | 9.96% | | 002300 | 太阳电缆 | 8.91 | 270.45 | +0.38 | +4.45% | 1395095 | 120554.1 | 19.31% | | 605118 | 力鼎光电 | 34.70 | 47.87 | +1.37 | +4.11% | 66341 | 23004.21 | 1.62% | | 300972 | 万辰集团 | 134.62 | 11.48 | +5.02 | +3.87% | 44285 | 60118.8 | 2.44% | | 000632 | ST三木 | 3.94 | -1.02 | +0.14 | +3.68% | 134145 | 5258.11 | 2.88% | | 603306 | 华懋科技 | 45.56 | 178.48 | +1.38 | +3.12% | 100094 | 45607.3 | 3.04% | | 002396 | 星网锐捷 | 23.65 | 25.50 | +0.70 | +3.05% | 517327 | 122506 | 6.83% | | 920706 | 铁拓机械 | 16.64 | 72.97 | +0.48 | +2.97% | 33251 | 5477.049 | 6.97% | | 301165 | 锐捷网络 | 72.06 | 73.16 | +2.02 | +2.88% | 137858 | 98768.35 | 1.24% | | 002702 | 海欣食品 | 5.55 | -65.87 | +0.15 | +2.78% | 564313 | 31577.22 | 12.30% | | 002682 | 龙洲股份 | 4.52 | -4.26 | +0.12 | +2.73% | 259904 | 11666.8 | 4.62% | | 300902 | 国安达 | 14.13 | -55.58 | +0.37 | +2.69% | 38372 | 5386.092 | 3.03% | | 301196 | 唯科科技 | 61.43 | 36.03 | +1.43 | +2.38% | 53045 | 32852.68 | 4.92% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 648214 | 58092.66 | 7.46% | | 600592 | 龙溪股份 | 15.78 | 43.19 | +0.32 | +2.07% | 192737 | 30596.54 | 4.82% | | 600163 | 中闽能源 | 5.32 | 19.41 | +0.10 | +1.92% | 531887 | 28714.62 | 2.79% | | 603678 | 火炬电子 | 30.97 | 50.87 | +0.58 | +1.91% | 124932 | 39101.08 | 2.63% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 238146 | 6543.872 | 1.11% | | 002593 | 日上集团 | 4.12 | 21.53 | +0.07 | +1.73% | 333165 | 13924.61 | 5.94% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 85847 | 10315.6 | 4.59% | | 002029 | 七匹狼 | 9.05 | -52.84 | +0.15 | +1.69% | 1015854 | 91055.18 | 15.27% | | 603280 | 南方路机 | 24.98 | 45.99 | +0.41 | +1.67% | 30180 | 7552.32 | 2.78% | | 002785 | 万里石 | 30.94 | -143.00 | +0.50 | +1.64% | 42138 | 13021.14 | 2.17% | | 301600 | 慧翰股份 | 71.41 | 69.36 | +1.10 | +1.56% | 7572 | 5475.032 | 2.35% | | 601123 | 马矿股份 | 15.13 | 27.68 | +0.23 | +1.54% | 156853 | 23763.77 | 16.37% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 222093 | 16260.39 | 2.20% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1340474 | 176936.4 | 8.44% | | 301536 | 星宸科技 | 86.72 | 21.93 | +1.28 | +1.50% | 104436 | 91399.22 | 5.56% | | 002674 | 兴业科技 | 18.47 | 40.29 | +0.27 | +1.48% | 62345 | 11538.53 | 2.13% | | 688807 | 优迅股份 | 187.47 | 137.18 | +2.47 | +1.34% | 16633.22 | 31063.92 | 10.40% | | 002614 | 奥佳华 | 6.93 | -40.63 | +0.09 | +1.32% | 166293 | 11498.06 | 3.77% | | 600483 | 福能股份 | 11.01 | 11.51 | +0.14 | +1.29% | 170067 | 18631.19 | 0.61% | | 603933 | 睿能科技 | 17.11 | 41.16 | +0.21 | +1.24% | 56138 | 9647.301 | 2.70% | | 300946 | 恒而达 | 32.06 | 169.06 | +0.38 | +1.20% | 10738 | 3463.433 | 1.42% | | 600660 | 福耀玻璃 | 56.55 | 17.88 | +0.63 | +1.13% | 136841 | 77025.9 | 0.68% | | 002222 | 福晶科技 | 47.01 | 57.44 | +0.52 | +1.12% | 149365 | 70860.92 | 3.19% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 313712 | 11581.01 | 1.14% | | 002679 | 福建金森 | 9.81 | 52.09 | +0.10 | +1.03% | 146725 | 14372.12 | 6.22% | | 603383 | 顶点软件 | 27.80 | 30.53 | +0.27 | +0.98% | 51987 | 14558.45 | 2.53% | | 603992 | 松霖科技 | 20.95 | 37.29 | +0.20 | +0.96% | 44385 | 9406.383 | 1.00% | | 300657 | 弘信电子 | 29.72 | 53.32 | +0.28 | +0.95% | 128511 | 38661.93 | 2.69% | | 603696 | 安记食品 | 13.03 | 147.02 | +0.12 | +0.93% | 140864 | 18427.84 | 5.99% | | 688195 | 腾景科技 | 95.43 | 167.91 | +0.83 | +0.88% | 55070.12 | 52895.42 | 3.04% | | 301568 | 思泰克 | 44.18 | 45.98 | +0.38 | +0.87% | 19095 | 8497.157 | 4.07% | | 300102 | 乾照光电 | 16.53 | 127.35 | +0.13 | +0.79% | 1178270 | 204734.6 | 12.87% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 581474 | 7639.691 | 0.80% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 729752 | 21416.22 | 3.30% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 696244.9 | 20582.66 | 0.78% | | 920445 | 龙竹科技 | 6.28 | 70.08 | +0.04 | +0.64% | 6600 | 416.7837 | 0.61% | | 000592 | 平潭发展 | 6.69 | -58.23 | +0.04 | +0.60% | 1174586 | 79417.08 | 6.13% | | 600753 | ST海钦 | 11.99 | 32.72 | +0.07 | +0.59% | 13337 | 1594.678 | 0.58% | | 300867 | 圣元环保 | 15.73 | 13.08 | +0.08 | +0.51% | 19842 | 3121.5 | 1.04% | | 600179 | 安通控股 | 3.95 | 12.88 | +0.02 | +0.51% | 220258 | 8731.91 | 0.57% | | 688010 | 福光股份 | 21.91 | -143.66 | +0.11 | +0.50% | 28491.51 | 6283.809 | 1.77% | | 603686 | 福龙马 | 12.00 | 29.51 | +0.06 | +0.50% | 92477 | 11165.73 | 2.23% | | 600711 | 盛屯矿业 | 8.40 | 10.23 | +0.04 | +0.48% | 412819 | 34869.34 | 1.34% | | 601899 | 紫金矿业 | 28.41 | 10.57 | +0.13 | +0.46% | 1326334 | 377128.4 | 0.64% | | 601187 | 厦门银行 | 6.78 | 6.61 | +0.03 | +0.44% | 151018 | 10217.85 | 0.57% | | 003019 | 宸展光电 | 25.33 | 23.88 | +0.11 | +0.44% | 28576 | 7317.437 | 1.65% | | 000753 | 漳州发展 | 4.63 | 59.88 | +0.02 | +0.43% | 124386 | 5789.438 | 1.25% | | 000905 | 厦门港务 | 8.20 | 70.82 | +0.03 | +0.37% | 68122 | 5611.745 | 0.92% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 104324 | 5799.599 | 0.49% | | 300685 | 艾德生物 | 19.13 | 21.57 | +0.05 | +0.26% | 68447 | 13180.25 | 1.76% | | 300648 | 星云股份 | 27.60 | -25.79 | +0.07 | +0.25% | 22062 | 6131.257 | 1.62% | | 600436 | 片仔癀 | 136.33 | 62.46 | +0.33 | +0.24% | 27000 | 36673.12 | 0.45% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 107330 | 8948.461 | 1.81% | | 300632 | 光莆股份 | 13.65 | -54.50 | +0.03 | +0.22% | 81715 | 11250.77 | 3.59% | | 300427 | 红相股份 | 5.14 | -25.52 | +0.01 | +0.19% | 174309 | 9129.656 | 3.47% | | 603663 | 三祥新材 | 29.81 | 121.54 | +0.05 | +0.17% | 77365 | 23312.32 | 1.30% | | 600802 | 福建水泥 | 7.32 | -13.87 | +0.01 | +0.14% | 461149 | 34104.41 | 10.06% | | 920571 | 国航远洋 | 8.42 | 20.43 | +0.01 | +0.12% | 93560 | 7901.453 | 3.16% | | 000993 | 闽东电力 | 12.32 | 431.30 | +0.01 | +0.08% | 752063.1 | 93628.99 | 16.42% | | 300706 | 阿石创 | 37.92 | 201.28 | +0.03 | +0.08% | 55275 | 21094.59 | 4.86% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 179498 | 5501.414 | 0.65% | | 002235 | 安妮股份 | 6.89 | -269.90 | 0.00 | 0.00% | 120497 | 8371.198 | 2.18% | | 300650 | 太龙股份 | 9.93 | 96.63 | 0.00 | 0.00% | 41226 | 4130.571 | 2.42% | | 605299 | 舒华体育 | 10.50 | 34.26 | 0.00 | 0.00% | 50801 | 5361.545 | 1.25% | | 300436 | 广生堂 | 75.72 | -60.64 | -0.01 | -0.01% | 18119 | 13825.65 | 1.33% | | 002925 | 盈趣科技 | 18.63 | 26.08 | -0.01 | -0.05% | 64167 | 12109.87 | 0.88% | | 603180 | 金牌家居 | 14.43 | -9.60 | -0.01 | -0.07% | 11088 | 1601.64 | 0.72% | | 300096 | 易联众 | 8.59 | -104.35 | -0.01 | -0.12% | 41246 | 3554.602 | 0.96% | | 002626 | 金达威 | 17.42 | 45.63 | -0.03 | -0.17% | 100235 | 17669.18 | 1.64% | | 600549 | 厦门钨业 | 36.14 | 15.25 | -0.07 | -0.19% | 288012 | 105306 | 1.85% | | 601166 | 兴业银行 | 19.69 | 5.55 | -0.04 | -0.20% | 699752.9 | 137370.9 | 0.33% | | 603615 | 茶花股份 | 14.58 | 459.18 | -0.03 | -0.21% | 18347 | 2696.97 | 0.76% | | 002229 | 鸿博股份 | 9.11 | -18.53 | -0.02 | -0.22% | 101310 | 9298.837 | 2.05% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 12340 | 2300.699 | 1.15% | | 001233 | 海安集团 | 65.94 | 29.45 | -0.18 | -0.27% | 44302 | 29416.16 | 11.75% | | 301136 | 招标股份 | 9.87 | -123.73 | -0.03 | -0.30% | 43378 | 4342.044 | 1.58% | | 603893 | 瑞芯微 | 212.00 | 56.36 | -0.68 | -0.32% | 143541 | 307874 | 3.39% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 498159 | 30271.63 | 7.15% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 347153 | 9907.736 | 1.96% | | 002110 | 三钢闽光 | 2.74 | -8.50 | -0.01 | -0.36% | 159458 | 4371.31 | 0.66% | | 002729 | 好利科技 | 12.57 | 58.95 | -0.05 | -0.40% | 30419 | 3861.347 | 1.73% | | 688778 | 厦钨新能 | 39.65 | 21.11 | -0.16 | -0.40% | 75903.27 | 30252.29 | 1.50% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.01 | -0.45% | 176489 | 3915.09 | 1.12% | | 301028 | 鼎熔岩 | 10.54 | 18.55 | -0.05 | -0.47% | 29212 | 3102.155 | 1.17% | | 600897 | 厦门空港 | 14.19 | 12.23 | -0.07 | -0.49% | 16656 | 2369.018 | 0.40% | | 300198 | *ST纳川 | 2.00 | -7.59 | -0.01 | -0.50% | 64895 | 1299.66 | 0.63% | | 601566 | 九牧王 | 11.25 | -127.03 | -0.06 | -0.53% | 651026 | 74175.6 | 11.33% | | 603817 | 海峡环保 | 5.58 | 13.12 | -0.03 | -0.53% | 52182 | 2926.461 | 0.92% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 155619 | 5636.076 | 1.42% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 87309 | 4557.232 | 0.89% | | 300174 | 元力股份 | 15.29 | 26.33 | -0.09 | -0.59% | 47011 | 7243.263 | 1.30% | | 002264 | 新华都 | 6.37 | 29.89 | -0.04 | -0.62% | 197732 | 12721.18 | 3.04% | | 001368 | 通达创智 | 23.75 | 27.83 | -0.15 | -0.63% | 22245 | 5352.702 | 2.06% | | 002335 | 科华数据 | 24.65 | 33.48 | -0.16 | -0.64% | 114799 | 28640.68 | 1.74% | | 600057 | 厦门象屿 | 6.15 | 13.18 | -0.04 | -0.65% | 106103 | 6557.7 | 0.51% | | 603444 | 吉比特 | 347.00 | 11.55 | -2.31 | -0.66% | 11513 | 40098.61 | 1.60% | | 002790 | 瑞尔特 | 5.81 | -57.36 | -0.04 | -0.68% | 55659 | 3279.286 | 2.14% | | 688398 | 赛特新材 | 15.83 | 2205.80 | -0.11 | -0.69% | 15229.44 | 2426.704 | 0.91% | | 300062 | 中能电气 | 5.59 | -32.74 | -0.04 | -0.71% | 95624 | 5398.745 | 2.08% | | 300300 | 海峡创新 | 9.63 | 56.73 | -0.07 | -0.72% | 740899.1 | 72483.8 | 11.11% | | 601377 | 兴业证券 | 5.46 | 14.99 | -0.04 | -0.73% | 316988 | 17364.85 | 0.37% | | 600388 | 紫金龙净 | 17.34 | 19.21 | -0.13 | -0.74% | 66098 | 11546.74 | 0.52% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 933064.9 | 37025.39 | 0.87% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 28784 | 2887.661 | 2.03% | | 603435 | 嘉德利 | 35.92 | 64.15 | -0.29 | -0.80% | 13114 | 4737.83 | 3.67% | | 688196 | 卓越新能 | 32.32 | 273.33 | -0.28 | -0.86% | 23702.33 | 7793.555 | 1.86% | | 300628 | 亿联网络 | 39.24 | 17.03 | -0.35 | -0.88% | 64541 | 25417.22 | 0.89% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 46930 | 4432.52 | 2.45% | | 603345 | 安井食品 | 86.32 | 18.54 | -0.88 | -1.01% | 24579 | 21312.42 | 0.84% | | 002228 | 合兴包装 | 2.90 | 61.73 | -0.03 | -1.02% | 120134 | 3511.249 | 0.99% | | 300341 | 麦克奥迪 | 12.17 | 31.85 | -0.13 | -1.06% | 35009 | 4306.044 | 0.68% | | 920748 | 路桥信息 | 29.15 | -37.27 | -0.33 | -1.12% | 17803 | 5272.252 | 2.53% | | 002961 | 瑞达期货 | 11.44 | 12.08 | -0.13 | -1.12% | 63028 | 7277.564 | 0.89% | | 600563 | 法拉电子 | 104.78 | 19.10 | -1.20 | -1.13% | 31178 | 32932.06 | 1.39% | | 600153 | 建发股份 | 8.65 | -2.43 | -0.10 | -1.14% | 153578 | 13340.32 | 0.53% | | 603628 | 清源股份 | 10.65 | 243.67 | -0.13 | -1.21% | 190217 | 20484.49 | 6.99% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 32495 | 2095.509 | 0.79% | | 603826 | 坤彩科技 | 12.65 | 457.15 | -0.16 | -1.25% | 55099 | 7027.577 | 0.65% | | 002803 | 吉宏股份 | 16.50 | 28.81 | -0.21 | -1.26% | 73187 | 12239.89 | 2.46% | | 603668 | 天马科技 | 6.45 | -3.48 | -0.09 | -1.38% | 141808 | 9298.534 | 2.80% | | 688095 | 福昕软件 | 60.25 | 72.35 | -0.86 | -1.41% | 41798.56 | 25761.49 | 4.55% | | 300188 | 国投智能 | 10.44 | -11.78 | -0.15 | -1.42% | 72180 | 7639.355 | 0.84% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 214689 | 11930.24 | 4.00% | | 300640 | 德艺文创 | 5.17 | -172.69 | -0.08 | -1.52% | 69877 | 3657.628 | 3.07% | | 688727 | 恒坤新材 | 33.28 | 120.24 | -0.52 | -1.54% | 23783.33 | 7954.981 | 4.40% | | 002098 | 浔兴股份 | 7.01 | 12.38 | -0.11 | -1.54% | 26507 | 1879.139 | 0.74% | | 300525 | 博思软件 | 7.55 | 37.56 | -0.12 | -1.56% | 85717 | 6556.776 | 1.39% | | 603408 | 建霖家居 | 11.86 | 12.77 | -0.19 | -1.58% | 29366 | 3520.211 | 0.66% | | 603162 | 海通发展 | 10.21 | 13.70 | -0.17 | -1.64% | 174690 | 18080.01 | 1.29% | | 605365 | 立达信 | 13.14 | 27.30 | -0.22 | -1.65% | 26370 | 3512.012 | 0.53% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.04 | -1.65% | 212892 | 5119.123 | 1.53% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 307203 | 5524.848 | 1.41% | | 600686 | 金龙汽车 | 8.84 | 11.14 | -0.15 | -1.67% | 105094 | 9390.464 | 1.47% | | 603209 | 兴通股份 | 13.95 | 11.79 | -0.24 | -1.69% | 39549 | 5566.423 | 1.23% | | 603636 | 南威软件 | 8.60 | -8.81 | -0.15 | -1.71% | 488467 | 42352.48 | 8.42% | | 301267 | 华厦眼科 | 15.04 | 26.70 | -0.27 | -1.76% | 51170 | 7757.978 | 0.79% | | 300658 | 延江股份 | 7.76 | 44.34 | -0.14 | -1.77% | 88842 | 7027.961 | 3.71% | | 002788 | 鹭燕医药 | 9.36 | 13.30 | -0.17 | -1.78% | 116753 | 11064.34 | 3.06% | | 301300 | 远翔新材 | 27.91 | 30.08 | -0.51 | -1.79% | 6099 | 1721.619 | 1.56% | | 002398 | 垒知集团 | 3.76 | 92.38 | -0.07 | -1.83% | 107584 | 4078.936 | 1.79% | | 002174 | 游族网络 | 10.97 | -38.15 | -0.21 | -1.88% | 261272 | 29222.42 | 2.67% | | 603909 | 建发合诚 | 8.74 | 19.66 | -0.17 | -1.91% | 21995 | 1959.17 | 0.84% | | 300132 | 诺斯贝尔 | 5.80 | 19.99 | -0.12 | -2.03% | 65242 | 3824.368 | 1.28% | | 605086 | 龙高股份 | 20.04 | 30.20 | -0.43 | -2.10% | 19743 | 3996.772 | 1.10% | | 000526 | 学大教育 | 28.89 | 12.37 | -0.62 | -2.10% | 37032 | 10830.98 | 3.05% | | 300941 | 创识科技 | 13.92 | 459.03 | -0.30 | -2.11% | 35123 | 4961.252 | 2.77% | | 000663 | 永安林业 | 5.01 | -17.12 | -0.11 | -2.15% | 62881 | 3186.903 | 2.05% | | 300750 | 宁德时代 | 248.64 | 13.12 | -5.58 | -2.19% | 435127 | 1090832 | 1.02% | | 301565 | 中仑新材 | 15.87 | 203.51 | -0.36 | -2.22% | 49512 | 7911.063 | 3.87% | | 300955 | 嘉亨家化 | 22.88 | -96.61 | -0.53 | -2.26% | 9593 | 2232.982 | 0.95% | | 600573 | 惠泉啤酒 | 12.48 | 32.02 | -0.29 | -2.27% | 88430 | 11076.51 | 3.54% | | 002901 | 大博医疗 | 41.30 | 26.46 | -1.00 | -2.36% | 10137 | 4229.126 | 0.35% | | 002299 | 圣农发展 | 16.89 | 20.40 | -0.42 | -2.43% | 99429 | 17002.11 | 0.82% | | 600493 | 凤竹纺织 | 5.12 | 1719.16 | -0.14 | -2.66% | 68547 | 3569.391 | 2.52% | | 000997 | 新大陆 | 16.72 | 16.54 | -0.48 | -2.79% | 123055 | 20874.13 | 1.22% | | 688278 | 特宝生物 | 43.82 | 21.23 | -1.27 | -2.82% | 17949.17 | 7968.583 | 0.44% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 30683.28 | 3331.597 | 1.66% | | 002517 | 恺英网络 | 16.67 | 14.90 | -0.51 | -2.97% | 480974 | 81305.32 | 2.56% | | 300605 | 恒锋信息 | 8.79 | -15.58 | -0.28 | -3.09% | 40935 | 3665.449 | 3.24% | | 603737 | 三棵树 | 22.89 | 50.05 | -0.76 | -3.21% | 60893 | 14091.52 | 0.69% | | 300712 | 永福股份 | 19.16 | -341.60 | -0.67 | -3.38% | 26150 | 5117.555 | 1.40% | | 301148 | 嘉戎技术 | 47.13 | 212.32 | -1.67 | -3.42% | 10302 | 4940.298 | 1.75% |
|