|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒坤新材(688727)化学原料和化学制品制造业上涨家数:297下跌家数:63平均涨幅:+1.44%平均换手:3.70%总成交额:1005.50亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 18.66 | -117.33 | +3.11 | +20.00% | 541258 | 90139 | 30.79% | | 300192 | 科德教育 | 23.95 | 60.05 | +3.99 | +19.99% | 427941 | 98697.7 | 13.18% | | 002398 | 垒知集团 | 6.23 | 85.46 | +0.57 | +10.07% | 808872 | 49324.86 | 14.21% | | 000510 | 新金路 | 7.02 | -42.62 | +0.64 | +10.03% | 381323 | 26222.33 | 6.29% | | 603155 | 新亚强 | 18.02 | 60.44 | +1.64 | +10.01% | 44368 | 7858.06 | 1.40% | | 002759 | 天际股份 | 43.32 | -17.05 | +3.94 | +10.01% | 1015287 | 417736.4 | 20.27% | | 603906 | 龙蟠科技 | 18.06 | -27.92 | +1.64 | +9.99% | 62321 | 11255.11 | 1.10% | | 603823 | 百合花 | 16.53 | 41.05 | +1.50 | +9.98% | 126019 | 20100.17 | 3.07% | | 688157 | 松井股份 | 32.91 | 127.68 | +2.98 | +9.96% | 53313.55 | 17192.43 | 3.41% | | 301069 | 凯盛新材 | 25.69 | 90.43 | +1.97 | +8.31% | 428219 | 107252.8 | 10.95% | | 000881 | 中广核技 | 8.61 | -24.69 | +0.59 | +7.36% | 729796.9 | 62432.97 | 8.67% | | 002407 | 多氟多 | 33.38 | -161.66 | +2.26 | +7.26% | 2158017 | 699745.6 | 19.97% | | 301092 | 争光股份 | 39.94 | 51.31 | +2.60 | +6.96% | 135764 | 52313.72 | 22.39% | | 601208 | 东材科技 | 19.30 | 86.27 | +1.25 | +6.93% | 1220184 | 234100 | 11.98% | | 300955 | 嘉亨家化 | 38.95 | -70.85 | +2.43 | +6.65% | 47604 | 18298.24 | 4.72% | | 688353 | 华盛锂电 | 99.17 | -108.38 | +5.77 | +6.18% | 175797.1 | 169593.7 | 14.76% | | 301216 | 万凯新材 | 18.02 | -80.64 | +1.01 | +5.94% | 194282 | 34827.44 | 3.55% | | 603067 | 振华股份 | 28.08 | 38.49 | +1.57 | +5.92% | 441097 | 121701.3 | 6.21% | | 605366 | 宏柏新材 | 6.71 | -48.86 | +0.37 | +5.84% | 326399 | 21838.64 | 5.02% | | 002748 | 世龙实业 | 11.86 | 66.03 | +0.64 | +5.70% | 197303 | 23027.62 | 8.22% | | 300568 | 星源材质 | 15.61 | 163.30 | +0.77 | +5.19% | 1008633 | 156379.9 | 8.27% | | 603983 | 丸美生物 | 34.57 | 39.98 | +1.67 | +5.08% | 73301 | 25100.25 | 1.83% | | 300343 | ST联创 | 5.85 | 113.48 | +0.28 | +5.03% | 304658 | 17778.81 | 2.86% | | 002919 | 名臣健康 | 22.82 | -810.01 | +1.09 | +5.02% | 205509 | 47064.39 | 7.77% | | 000691 | *ST亚太 | 8.59 | -22.73 | +0.41 | +5.01% | 116510 | 9741.81 | 3.60% | | 002591 | 恒大高新 | 7.15 | -79.11 | +0.34 | +4.99% | 232115 | 16525.54 | 10.38% | | 001217 | 华尔泰 | 14.28 | 160.90 | +0.66 | +4.85% | 120440 | 17077.38 | 3.67% | | 600367 | 红星发展 | 16.66 | 40.90 | +0.73 | +4.58% | 256726 | 42348.73 | 7.97% | | 002805 | 丰元股份 | 18.40 | -8.49 | +0.78 | +4.43% | 289298 | 53361.01 | 10.39% | | 000545 | 金浦钛业 | 2.89 | -6.75 | +0.12 | +4.33% | 434233 | 12359.98 | 4.41% | | 002319 | 乐通股份 | 13.33 | -1479.00 | +0.55 | +4.30% | 225063 | 29603.08 | 11.25% | | 301292 | 海科新源 | 59.03 | -72.49 | +2.37 | +4.18% | 235344 | 135875.9 | 27.67% | | 300481 | 濮阳惠成 | 17.62 | 34.23 | +0.69 | +4.08% | 368788 | 63595.92 | 12.71% | | 002125 | 湘潭电化 | 13.95 | 38.48 | +0.54 | +4.03% | 315209 | 43663.89 | 5.01% | | 300405 | 科隆股份 | 6.97 | -33.72 | +0.26 | +3.87% | 213303 | 14812.42 | 9.75% | | 603217 | 元利科技 | 24.41 | 25.07 | +0.91 | +3.87% | 40224 | 9872.14 | 1.93% | | 002741 | 光华科技 | 21.90 | -83.94 | +0.81 | +3.84% | 368827 | 80706.77 | 8.65% | | 300821 | 东岳硅材 | 13.45 | -557.09 | +0.49 | +3.78% | 884279.1 | 118288.1 | 7.37% | | 002386 | 天原股份 | 5.50 | -21.65 | +0.20 | +3.77% | 358154 | 19575.18 | 2.75% | | 300834 | 星辉环材 | 23.04 | 67.88 | +0.82 | +3.69% | 24000 | 5515.73 | 1.25% | | 002136 | 安纳达 | 12.51 | -35.42 | +0.44 | +3.65% | 198652 | 24741.5 | 9.26% | | 300214 | 日科化学 | 7.41 | -291.61 | +0.26 | +3.64% | 165805 | 12209.11 | 3.57% | | 300132 | 青松股份 | 7.42 | 28.71 | +0.26 | +3.63% | 224906 | 16585.53 | 4.43% | | 301349 | 信德新材 | 52.01 | 283.78 | +1.79 | +3.56% | 47866 | 24688.6 | 9.79% | | 600714 | 金瑞矿业 | 12.16 | 61.85 | +0.41 | +3.49% | 85550 | 10355.46 | 2.97% | | 001231 | 农心科技 | 22.94 | 35.49 | +0.77 | +3.47% | 42748 | 9803.86 | 8.57% | | 600691 | 潞化科技 | 2.99 | -10.81 | +0.10 | +3.46% | 643931 | 19514.05 | 2.71% | | 600078 | 澄星股份 | 11.08 | -72.81 | +0.37 | +3.45% | 548040 | 60021.93 | 8.27% | | 600800 | 渤海化学 | 3.92 | -6.45 | +0.13 | +3.43% | 156844 | 6093.58 | 1.41% | | 301238 | 瑞泰新材 | 21.29 | 294.93 | +0.70 | +3.40% | 164508 | 34686.25 | 2.24% | | 300109 | 新开源 | 17.88 | 36.28 | +0.57 | +3.29% | 135645 | 24299.98 | 3.02% | | 688602 | 康鹏科技 | 8.89 | -127.77 | +0.28 | +3.25% | 285984 | 25259.06 | 11.02% | | 920304 | 迪尔化工 | 15.89 | 44.92 | +0.50 | +3.25% | 139768 | 22428.93 | 17.73% | | 002250 | 联化科技 | 12.11 | 28.20 | +0.38 | +3.24% | 459845 | 55326.44 | 5.14% | | 688585 | 上纬新材 | 118.34 | 567.03 | +3.68 | +3.21% | 70417.49 | 82098.37 | 1.75% | | 300082 | 奥克股份 | 10.12 | -213.20 | +0.31 | +3.16% | 306485 | 30801.55 | 4.52% | | 000408 | 藏格矿业 | 59.37 | 26.92 | +1.80 | +3.13% | 130370 | 77242.92 | 0.83% | | 301283 | 聚胶股份 | 43.64 | 22.94 | +1.32 | +3.12% | 11209 | 4875.04 | 2.45% | | 002054 | 德美化工 | 7.65 | 41.28 | +0.23 | +3.10% | 141454 | 10781.91 | 3.68% | | 688350 | 富淼科技 | 21.35 | 345.19 | +0.63 | +3.04% | 12329.7 | 2636.841 | 1.01% | | 688356 | 键凯科技 | 84.50 | 135.19 | +2.49 | +3.04% | 5892.97 | 4957.63 | 0.97% | | 300037 | 新宙邦 | 51.54 | 38.98 | +1.51 | +3.02% | 273942 | 140132.4 | 5.07% | | 000792 | 盐湖股份 | 26.14 | 22.96 | +0.76 | +2.99% | 985359.1 | 254686.8 | 1.86% | | 003002 | 壶化股份 | 26.10 | 28.68 | +0.73 | +2.88% | 43036 | 11113.64 | 2.35% | | 300891 | 惠云钛业 | 8.98 | -188.45 | +0.25 | +2.86% | 73955 | 6635.73 | 2.22% | | 002312 | 川发龙蟒 | 12.03 | 41.71 | +0.33 | +2.82% | 799478 | 95116.66 | 4.24% | | 603948 | 建业股份 | 26.38 | 19.62 | +0.71 | +2.77% | 41986 | 11030.21 | 2.58% | | 688267 | 中触媒 | 27.47 | 23.62 | +0.73 | +2.73% | 18262.51 | 5004.777 | 1.04% | | 300801 | 泰和科技 | 29.69 | 51.64 | +0.78 | +2.70% | 123043 | 36314.71 | 8.99% | | 603931 | 格林达 | 32.40 | 50.67 | +0.83 | +2.63% | 134041 | 43360.21 | 6.72% | | 002915 | 中欣氟材 | 22.47 | -54.29 | +0.57 | +2.60% | 119206 | 26703.6 | 4.14% | | 688275 | 万润新能 | 78.46 | -15.84 | +1.99 | +2.60% | 53181.59 | 41794.19 | 6.29% | | 603026 | 石大胜华 | 82.67 | -337.22 | +2.01 | +2.49% | 204828 | 168416.9 | 10.11% | | 002942 | 新农股份 | 19.53 | 35.12 | +0.46 | +2.41% | 20169 | 3920.19 | 1.47% | | 000953 | 河化股份 | 8.11 | 375.99 | +0.19 | +2.40% | 483143 | 38260.4 | 13.20% | | 300505 | 川金诺 | 21.55 | 16.01 | +0.50 | +2.38% | 144247 | 30807.06 | 6.64% | | 603077 | 和邦生物 | 2.16 | -197.18 | +0.05 | +2.37% | 1683971 | 35923.28 | 1.91% | | 605008 | 长鸿高科 | 15.56 | 1304.91 | +0.36 | +2.37% | 34823 | 5432.64 | 0.54% | | 002497 | 雅化集团 | 21.84 | 57.67 | +0.49 | +2.30% | 807362 | 174078.9 | 7.63% | | 603010 | 万盛股份 | 10.83 | 184.15 | +0.24 | +2.27% | 106768 | 11534.85 | 1.81% | | 300596 | 利安隆 | 38.02 | 17.30 | +0.82 | +2.20% | 28742 | 10937.15 | 1.29% | | 002538 | 司尔特 | 6.53 | 25.72 | +0.14 | +2.19% | 170415 | 11017.47 | 2.00% | | 301035 | 润丰股份 | 72.09 | 20.28 | +1.54 | +2.18% | 10491 | 7554.81 | 0.37% | | 002360 | 同德化工 | 5.21 | -17.27 | +0.11 | +2.16% | 113841 | 5923.57 | 3.48% | | 002513 | 蓝丰生化 | 7.63 | -18.75 | +0.16 | +2.14% | 329527 | 25037.17 | 12.43% | | 002632 | 道明光学 | 10.04 | 30.52 | +0.21 | +2.14% | 128081 | 12893.91 | 2.20% | | 300610 | 晨化股份 | 11.58 | 35.56 | +0.24 | +2.12% | 44930 | 5215.5 | 2.79% | | 300927 | 江天化学 | 25.73 | 13.66 | +0.53 | +2.10% | 31955 | 8218.449 | 2.27% | | 600623 | 华谊集团 | 7.79 | 26.82 | +0.16 | +2.10% | 215502 | 17004.71 | 1.15% | | 600409 | 三友化工 | 5.90 | 53.90 | +0.12 | +2.08% | 379480 | 22358 | 1.84% | | 603188 | 亚邦股份 | 4.92 | -12.21 | +0.10 | +2.07% | 183670 | 9031.23 | 3.22% | | 002326 | 永太科技 | 24.32 | -63.21 | +0.49 | +2.06% | 1114236 | 269202.8 | 13.79% | | 603879 | 永悦科技 | 5.96 | -15.19 | +0.12 | +2.05% | 75379 | 4505.09 | 2.10% | | 300019 | 硅宝科技 | 21.70 | 27.68 | +0.43 | +2.02% | 155307 | 33572.98 | 4.60% | | 605399 | 晨光新材 | 15.66 | -127.68 | +0.31 | +2.02% | 356101 | 54015.65 | 11.43% | | 600470 | 六国化工 | 6.07 | -14.36 | +0.12 | +2.02% | 200510 | 12048.71 | 3.84% | | 605020 | 永和股份 | 24.90 | 22.15 | +0.49 | +2.01% | 73859 | 18443.09 | 1.47% | | 688550 | 瑞联新材 | 45.90 | 22.94 | +0.90 | +2.00% | 34130.33 | 15714.94 | 1.97% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.09 | +1.97% | 717091.1 | 33443.27 | 3.08% | | 301212 | 联盛化学 | 28.75 | 192.25 | +0.55 | +1.95% | 22484 | 6478.7 | 2.40% | | 001333 | 光华股份 | 22.95 | 22.69 | +0.43 | +1.91% | 11642 | 2679.5 | 2.65% | | 002165 | 红宝丽 | 8.03 | 118.41 | +0.15 | +1.90% | 241187 | 19287.05 | 3.31% | | 000912 | 泸天化 | 4.35 | -855.06 | +0.08 | +1.87% | 134863 | 5830.43 | 0.86% | | 603810 | 丰山集团 | 16.62 | 96.41 | +0.30 | +1.84% | 21085 | 3505.33 | 1.28% | | 603737 | 三棵树 | 45.20 | 50.13 | +0.81 | +1.82% | 38533 | 17338.7 | 0.52% | | 000920 | 沃顿科技 | 12.42 | 24.27 | +0.22 | +1.80% | 54845 | 6825.26 | 1.30% | | 002666 | 德联集团 | 5.13 | 57.41 | +0.09 | +1.79% | 101470 | 5205.78 | 2.03% | | 603260 | 合盛硅业 | 57.02 | -1903.96 | +1.00 | +1.79% | 183600 | 104469.8 | 1.55% | | 603285 | 键邦股份 | 24.69 | 29.34 | +0.43 | +1.77% | 19427 | 4806.14 | 3.12% | | 000985 | 大庆华科 | 19.55 | -815.20 | +0.34 | +1.77% | 28703 | 5578.5 | 2.21% | | 603378 | 亚士创能 | 6.93 | -4.77 | +0.12 | +1.76% | 96484 | 6669.92 | 2.25% | | 600370 | 三房巷 | 2.32 | -13.64 | +0.04 | +1.75% | 358954 | 8265.91 | 0.92% | | 603980 | 吉华集团 | 5.29 | 63.30 | +0.09 | +1.73% | 114748 | 6067.06 | 1.70% | | 002211 | ST宏达 | 3.55 | -48.52 | +0.06 | +1.72% | 46386 | 1646.96 | 1.07% | | 002809 | 红墙股份 | 11.28 | 964.13 | +0.19 | +1.71% | 45166 | 5080.05 | 3.25% | | 002545 | 东方铁塔 | 16.70 | 22.44 | +0.28 | +1.71% | 146175 | 24392.14 | 1.29% | | 603110 | 东方材料 | 16.17 | 730.72 | +0.27 | +1.70% | 40421 | 6531.32 | 2.01% | | 301220 | 亚香股份 | 38.39 | 32.91 | +0.64 | +1.70% | 11356 | 4376.84 | 1.73% | | 300261 | 雅本化学 | 7.33 | -33.96 | +0.12 | +1.66% | 186614 | 13656.52 | 1.98% | | 002455 | 百川股份 | 8.01 | 441.87 | +0.13 | +1.65% | 703090 | 56263.69 | 13.54% | | 920402 | 硅烷科技 | 11.18 | -73.25 | +0.18 | +1.64% | 62320 | 6975.72 | 2.28% | | 920832 | 齐鲁华信 | 7.48 | 473.48 | +0.12 | +1.63% | 16969 | 1268.097 | 1.38% | | 688199 | 久日新材 | 23.12 | -138.51 | +0.36 | +1.58% | 25520.03 | 5931.092 | 1.58% | | 603193 | 润本股份 | 25.84 | 34.24 | +0.40 | +1.57% | 45114 | 11652.71 | 4.37% | | 002971 | 和远气体 | 32.86 | 96.56 | +0.50 | +1.55% | 33777 | 11177.5 | 2.10% | | 002734 | 利民股份 | 16.50 | 17.44 | +0.25 | +1.54% | 124154 | 20400.16 | 3.08% | | 600319 | 亚星化学 | 8.65 | -23.51 | +0.13 | +1.53% | 221828 | 19045.35 | 5.72% | | 002092 | 中泰化学 | 4.70 | -15.07 | +0.07 | +1.51% | 534026 | 24899.58 | 2.07% | | 002986 | 宇新股份 | 10.76 | -211.61 | +0.16 | +1.51% | 21563 | 2320.3 | 0.71% | | 300225 | *ST金泰 | 6.10 | 104.39 | +0.09 | +1.50% | 71401 | 4321.39 | 1.51% | | 000822 | 山东海化 | 5.45 | -9.23 | +0.08 | +1.49% | 123154 | 6682.65 | 1.38% | | 600389 | 江山股份 | 22.06 | 19.87 | +0.32 | +1.47% | 36637 | 8088.729 | 0.85% | | 603086 | 先达股份 | 8.31 | 22.06 | +0.12 | +1.47% | 74897 | 6201.63 | 1.72% | | 600075 | 新疆天业 | 4.85 | 126.37 | +0.07 | +1.46% | 231498 | 11209.39 | 1.36% | | 300535 | 达威股份 | 19.43 | -138.74 | +0.28 | +1.46% | 20558 | 4014.14 | 2.71% | | 301076 | 新瀚新材 | 41.64 | 110.82 | +0.60 | +1.46% | 43313 | 18083.9 | 3.94% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.12 | +1.43% | 66570 | 5642.61 | 1.60% | | 301108 | 洁雅股份 | 31.10 | 66.44 | +0.42 | +1.37% | 9152 | 2838.17 | 1.42% | | 301059 | 金三江 | 12.66 | 42.44 | +0.17 | +1.36% | 21896 | 2772.02 | 1.06% | | 600618 | 氯碱化工 | 11.92 | 17.37 | +0.16 | +1.36% | 235884 | 27929.08 | 3.15% | | 300285 | 国瓷材料 | 22.45 | 36.57 | +0.30 | +1.35% | 169834 | 38346.05 | 2.02% | | 920261 | 一诺威 | 15.09 | 19.24 | +0.20 | +1.34% | 13819 | 2081.758 | 0.81% | | 003042 | 中农联合 | 17.36 | -22.24 | +0.23 | +1.34% | 27273 | 4710.17 | 2.14% | | 688716 | 中研股份 | 36.21 | 221.87 | +0.47 | +1.32% | 19424.08 | 7107.254 | 2.78% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.08 | +1.31% | 159426 | 9867.64 | 0.60% | | 300740 | 水羊股份 | 19.35 | 49.82 | +0.25 | +1.31% | 117517 | 22749.2 | 3.27% | | 603041 | 美思德 | 12.39 | 71.66 | +0.16 | +1.31% | 28420 | 3532.39 | 1.55% | | 603255 | 鼎际得 | 32.80 | -319.95 | +0.42 | +1.30% | 8398 | 2763.97 | 1.38% | | 001328 | 登康口腔 | 35.95 | 34.56 | +0.46 | +1.30% | 9566 | 3417.57 | 2.22% | | 600096 | 云天化 | 30.50 | 9.86 | +0.39 | +1.30% | 412821 | 125471.9 | 2.26% | | 301149 | 隆华新材 | 10.98 | 34.97 | +0.14 | +1.29% | 44210 | 4869.11 | 1.69% | | 301077 | 星华新材 | 24.43 | 27.70 | +0.31 | +1.29% | 18491 | 4583.53 | 1.94% | | 603639 | 海利尔 | 12.70 | 22.32 | +0.16 | +1.28% | 16108 | 2044.07 | 0.47% | | 600165 | *ST宁科 | 3.97 | -8.76 | +0.05 | +1.28% | 76950 | 3069.76 | 1.12% | | 002810 | 山东赫达 | 12.93 | 27.63 | +0.16 | +1.25% | 31412 | 4055.21 | 0.98% | | 300637 | 扬帆新材 | 12.13 | 243.32 | +0.15 | +1.25% | 79177 | 9639.38 | 3.38% | | 300398 | 飞凯材料 | 21.52 | 36.79 | +0.26 | +1.22% | 187882 | 40599.83 | 3.33% | | 000818 | 航锦科技 | 20.74 | -13.62 | +0.25 | +1.22% | 144715 | 30132.81 | 2.20% | | 603065 | 宿迁联盛 | 8.34 | 95.66 | +0.10 | +1.21% | 32730 | 2732.47 | 1.66% | | 603172 | 万丰股份 | 18.58 | 44.28 | +0.22 | +1.20% | 12608 | 2348.58 | 2.52% | | 600935 | 华塑股份 | 2.55 | -27.20 | +0.03 | +1.19% | 232740 | 5922.27 | 0.66% | | 300487 | 蓝晓科技 | 52.97 | 31.92 | +0.62 | +1.18% | 35774 | 18901.39 | 1.17% | | 688625 | 呈和科技 | 36.45 | 24.50 | +0.42 | +1.17% | 9921.18 | 3627.162 | 0.53% | | 601678 | 滨化股份 | 4.35 | 40.24 | +0.05 | +1.16% | 370658 | 16119.48 | 1.83% | | 002440 | 闰土股份 | 7.08 | 27.67 | +0.08 | +1.14% | 88265 | 6238.66 | 0.93% | | 002109 | 兴化股份 | 3.55 | -9.17 | +0.04 | +1.14% | 126917 | 4498.29 | 0.99% | | 300387 | 富邦科技 | 8.97 | 31.51 | +0.10 | +1.13% | 52556 | 4710.21 | 1.82% | | 603281 | 江瀚新材 | 27.07 | 21.63 | +0.30 | +1.12% | 22995 | 6205.65 | 0.91% | | 920123 | 芭薇股份 | 16.27 | 39.65 | +0.18 | +1.12% | 24884 | 4037.264 | 3.91% | | 001255 | 博菲电气 | 30.89 | 312.34 | +0.34 | +1.11% | 13748 | 4253.69 | 1.75% | | 000902 | 新洋丰 | 15.52 | 12.36 | +0.17 | +1.11% | 203318 | 31316.89 | 1.78% | | 688129 | 东来技术 | 20.22 | 27.56 | +0.22 | +1.10% | 8533.059 | 1740.428 | 0.71% | | 301429 | 森泰股份 | 19.61 | 44.78 | +0.21 | +1.08% | 22713 | 4495.46 | 5.16% | | 002601 | 龙佰集团 | 17.78 | 33.13 | +0.19 | +1.08% | 109180 | 19355.85 | 0.55% | | 001358 | 兴欣新材 | 26.78 | 51.86 | +0.28 | +1.06% | 5829 | 1567.04 | 1.14% | | 920016 | 中草香料 | 20.14 | 76.27 | +0.21 | +1.05% | 4965 | 999.9254 | 1.47% | | 002909 | 集泰股份 | 6.75 | 4890.94 | +0.07 | +1.05% | 74413 | 5025.76 | 1.96% | | 920957 | 汉维科技 | 14.65 | 316.02 | +0.15 | +1.03% | 25110 | 3666.326 | 5.88% | | 001218 | 丽臣实业 | 22.60 | 22.00 | +0.23 | +1.03% | 11592 | 2623.37 | 1.25% | | 688378 | 奥来德 | 24.07 | 292.15 | +0.24 | +1.01% | 40011.97 | 9730.744 | 1.66% | | 300575 | 中旗股份 | 6.11 | -19.02 | +0.06 | +0.99% | 103654 | 6326.62 | 3.02% | | 300055 | 万邦达 | 8.15 | 122.96 | +0.08 | +0.99% | 127955 | 10436.78 | 2.02% | | 301190 | 善水科技 | 22.42 | 68.88 | +0.22 | +0.99% | 15534 | 3501.58 | 0.97% | | 600249 | 两面针 | 6.18 | 165.23 | +0.06 | +0.98% | 110801 | 6815.82 | 2.01% | | 603192 | 汇得科技 | 23.27 | 26.46 | +0.22 | +0.95% | 35477 | 8252.14 | 2.54% | | 003022 | 联泓新科 | 19.10 | 88.42 | +0.18 | +0.95% | 93068 | 17783.73 | 0.70% | | 000990 | 诚志股份 | 7.45 | 78.24 | +0.07 | +0.95% | 107849 | 8046.37 | 0.89% | | 688359 | 三孚新科 | 78.84 | -312.36 | +0.74 | +0.95% | 17854.94 | 14128.63 | 1.83% | | 002170 | 芭田股份 | 11.72 | 12.72 | +0.11 | +0.95% | 375742 | 44290.61 | 4.79% | | 603585 | 苏利股份 | 18.14 | 28.30 | +0.17 | +0.95% | 11675 | 2130.97 | 0.64% | | 603916 | 苏博特 | 9.61 | 36.78 | +0.09 | +0.95% | 30480 | 2933.16 | 0.73% | | 001207 | 联科科技 | 22.55 | 16.13 | +0.21 | +0.94% | 22564 | 5126.92 | 1.14% | | 600160 | 巨化股份 | 33.44 | 22.80 | +0.30 | +0.91% | 130458 | 43714.67 | 0.48% | | 603120 | 肯特催化 | 39.69 | 40.30 | +0.35 | +0.89% | 9404 | 3741.92 | 4.16% | | 301373 | 凌玮科技 | 30.68 | 23.33 | +0.27 | +0.89% | 8785 | 2699.93 | 2.15% | | 301555 | 惠柏新材 | 32.19 | 40.28 | +0.28 | +0.88% | 20477 | 6624.61 | 4.24% | | 603968 | 醋化股份 | 11.60 | -69.38 | +0.10 | +0.87% | 21897 | 2553.39 | 1.07% | | 600610 | 中毅达 | 10.44 | 242.58 | +0.09 | +0.87% | 267464 | 27887.81 | 3.77% | | 002827 | 高争民爆 | 35.35 | 59.96 | +0.30 | +0.86% | 24768 | 8744.62 | 0.90% | | 603683 | 晶华新材 | 25.95 | 117.21 | +0.22 | +0.86% | 61414 | 15988.51 | 2.15% | | 600328 | 中盐化工 | 8.29 | 4602.18 | +0.07 | +0.85% | 237741 | 19580.01 | 1.62% | | 688116 | 天奈科技 | 50.30 | 69.92 | +0.42 | +0.84% | 61222.51 | 30924.46 | 1.67% | | 002145 | 钛能化学 | 4.92 | 43.21 | +0.04 | +0.82% | 472021 | 23204.49 | 1.27% | | 603867 | 新化股份 | 27.91 | 23.24 | +0.22 | +0.79% | 28811 | 8070.169 | 1.51% | | 600223 | 福瑞达 | 7.76 | 36.84 | +0.06 | +0.78% | 119647 | 9268.93 | 1.18% | | 600135 | 乐凯胶片 | 7.80 | -47.28 | +0.06 | +0.78% | 160681 | 12529.06 | 2.90% | | 300798 | 锦鸡股份 | 7.85 | -200.08 | +0.06 | +0.77% | 56541 | 4458.81 | 1.52% | | 920471 | 美邦科技 | 13.22 | -40.61 | +0.10 | +0.76% | 9949 | 1315.519 | 1.88% | | 601026 | 道生天合 | 20.18 | 63.22 | +0.15 | +0.75% | 68181 | 13760.32 | 6.36% | | 603004 | 鼎龙科技 | 22.89 | 30.30 | +0.17 | +0.75% | 24326 | 5597.32 | 4.13% | | 605183 | 确成股份 | 18.96 | 14.11 | +0.14 | +0.74% | 17573 | 3365.41 | 0.43% | | 603790 | 雅运股份 | 19.04 | 63.58 | +0.14 | +0.74% | 17267 | 3288.03 | 0.90% | | 300804 | 广康生化 | 35.84 | 57.86 | +0.26 | +0.73% | 8364 | 3009.68 | 3.04% | | 603062 | 麦加芯彩 | 44.46 | 20.33 | +0.32 | +0.72% | 5684 | 2539.87 | 1.50% | | 920527 | 夜光明 | 18.30 | 52.88 | +0.13 | +0.72% | 6868 | 1249.878 | 1.89% | | 301100 | 风光股份 | 21.25 | -69.96 | +0.15 | +0.71% | 9144 | 1955.72 | 1.05% | | 605033 | 美邦股份 | 19.91 | 90.39 | +0.14 | +0.71% | 22058 | 4394.02 | 6.53% | | 000635 | 英力特 | 8.83 | -7.07 | +0.06 | +0.68% | 96253 | 8510.25 | 3.18% | | 301585 | 蓝宇股份 | 30.91 | 48.78 | +0.21 | +0.68% | 5188 | 1612.09 | 2.00% | | 300522 | 世名科技 | 13.39 | 840.46 | +0.09 | +0.68% | 75186 | 10082.93 | 2.86% | | 003017 | 大洋生物 | 29.89 | 27.14 | +0.20 | +0.67% | 18829 | 5641.35 | 2.72% | | 301037 | 保立佳 | 15.09 | -28.66 | +0.10 | +0.67% | 25967 | 3926.18 | 3.82% | | 300886 | 华业香料 | 27.23 | 69.97 | +0.18 | +0.67% | 18915 | 5174.3 | 4.33% | | 603330 | 天洋新材 | 7.58 | -16.86 | +0.05 | +0.66% | 71746 | 5452.56 | 1.76% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.04 | +0.66% | 105558 | 6390.6 | 2.27% | | 600378 | 昊华科技 | 29.47 | 26.52 | +0.19 | +0.65% | 77297 | 22914.16 | 0.72% | | 301395 | 仁信新材 | 10.90 | 50.60 | +0.07 | +0.65% | 20314 | 2226.48 | 1.60% | | 301618 | 长联科技 | 53.66 | 101.46 | +0.34 | +0.64% | 4906 | 2644.71 | 1.48% | | 301487 | 盟固利 | 23.85 | -149.41 | +0.15 | +0.63% | 114155 | 27334.18 | 4.18% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.03 | +0.62% | 248467 | 12032.1 | 2.65% | | 688269 | 凯立新材 | 37.54 | 43.94 | +0.23 | +0.62% | 8664.97 | 3259.064 | 0.66% | | 300848 | 美瑞新材 | 14.98 | 75.15 | +0.09 | +0.60% | 62112 | 9319.06 | 2.45% | | 920974 | 凯大催化 | 8.37 | 44.46 | +0.05 | +0.60% | 21518 | 1804.653 | 1.68% | | 300758 | 七彩化学 | 13.51 | 70.25 | +0.08 | +0.60% | 48628 | 6598.56 | 1.33% | | 688106 | 金宏气体 | 18.79 | 84.86 | +0.11 | +0.59% | 59321.73 | 11200.88 | 1.23% | | 600141 | 兴发集团 | 30.78 | 21.15 | +0.18 | +0.59% | 237592 | 73160.47 | 2.15% | | 603681 | 永冠新材 | 17.36 | 22.44 | +0.10 | +0.58% | 32711 | 5682.18 | 1.71% | | 600727 | 鲁北化工 | 7.07 | 55.58 | +0.04 | +0.57% | 59203 | 4185.61 | 1.12% | | 000422 | 湖北宜化 | 14.74 | 40.33 | +0.08 | +0.55% | 519425 | 76226.1 | 4.91% | | 000565 | 渝三峡A | 7.38 | 549.43 | +0.04 | +0.54% | 86572 | 6393.57 | 2.00% | | 300041 | 回天新材 | 11.14 | 40.29 | +0.06 | +0.54% | 187103 | 21018.02 | 3.44% | | 002068 | 黑猫股份 | 9.55 | -53.46 | +0.05 | +0.53% | 126731 | 12088.65 | 1.72% | | 688357 | 建龙微纳 | 34.50 | 39.70 | +0.18 | +0.52% | 6571.63 | 2273.77 | 0.66% | | 002917 | 金奥博 | 13.52 | 31.48 | +0.07 | +0.52% | 31673 | 4302.82 | 1.22% | | 603213 | 镇洋发展 | 13.67 | 65.38 | +0.07 | +0.51% | 25927 | 3554.78 | 0.59% | | 603938 | 三孚股份 | 17.75 | 87.77 | +0.09 | +0.51% | 109699 | 19474.67 | 2.87% | | 600989 | 宝丰能源 | 17.92 | 12.22 | +0.09 | +0.50% | 367815 | 66133.65 | 0.50% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.02 | +0.49% | 66052 | 2656.668 | 0.55% | | 920519 | 万德股份 | 12.49 | 68.17 | +0.06 | +0.48% | 8813 | 1104.833 | 1.40% | | 000553 | 安道麦A | 6.25 | -9.79 | +0.03 | +0.48% | 93207 | 5798.54 | 0.43% | | 000707 | 双环科技 | 6.31 | -43.41 | +0.03 | +0.48% | 69616 | 4390.38 | 1.50% | | 300727 | 润禾材料 | 34.18 | 50.54 | +0.16 | +0.47% | 20143 | 6935.169 | 1.25% | | 002802 | 洪汇新材 | 12.95 | 51.58 | +0.06 | +0.47% | 19366 | 2518.02 | 1.07% | | 000731 | 四川美丰 | 6.69 | 48.91 | +0.03 | +0.45% | 86550 | 5792.21 | 1.58% | | 002215 | 诺普信 | 11.57 | 17.29 | +0.05 | +0.43% | 118419 | 13676.02 | 1.51% | | 603181 | 皇马科技 | 14.45 | 18.92 | +0.06 | +0.42% | 93154 | 13544.9 | 1.58% | | 600230 | 沧州大化 | 12.13 | 92.77 | +0.05 | +0.41% | 60489 | 7338.02 | 1.46% | | 002094 | 青岛金王 | 7.39 | 134.61 | +0.03 | +0.41% | 105980 | 7843.72 | 1.53% | | 600309 | 万华化学 | 63.04 | 17.78 | +0.25 | +0.40% | 216535 | 137323.1 | 0.69% | | 600315 | 上海家化 | 23.05 | -26.24 | +0.09 | +0.39% | 35251 | 8126.58 | 0.52% | | 300174 | 元力股份 | 15.82 | 23.52 | +0.06 | +0.38% | 65245 | 10372.01 | 1.80% | | 605589 | 圣泉集团 | 26.41 | 21.35 | +0.10 | +0.38% | 150657 | 40243.58 | 1.79% | | 920033 | 康普化学 | 16.80 | 52.37 | +0.06 | +0.36% | 8178 | 1379.021 | 0.99% | | 603276 | 恒兴新材 | 17.60 | 89.58 | +0.06 | +0.34% | 13912 | 2447.35 | 1.84% | | 002274 | 华昌化工 | 6.18 | -344.51 | +0.02 | +0.32% | 98822 | 6111.95 | 1.05% | | 301065 | 本立科技 | 22.22 | 33.68 | +0.07 | +0.32% | 11669 | 2610.65 | 1.35% | | 301118 | 恒光股份 | 25.83 | -321.99 | +0.08 | +0.31% | 92331 | 23921.59 | 8.79% | | 002037 | 保利联合 | 9.72 | -2446.60 | +0.03 | +0.31% | 48275 | 4694.59 | 1.00% | | 301209 | 联合化学 | 105.87 | 198.40 | +0.31 | +0.29% | 12258 | 13017.73 | 1.28% | | 603310 | 巍华新材 | 17.13 | 33.18 | +0.05 | +0.29% | 16293 | 2795.17 | 0.88% | | 688571 | 杭华股份 | 7.26 | 27.08 | +0.02 | +0.28% | 59521.56 | 4349.973 | 1.40% | | 600423 | 柳化股份 | 3.90 | 508.32 | +0.01 | +0.26% | 148822 | 5820.27 | 1.86% | | 300135 | 宝利国际 | 4.03 | 714.39 | +0.01 | +0.25% | 128901 | 5213.6 | 1.40% | | 603227 | 雪峰科技 | 8.51 | 19.82 | +0.02 | +0.24% | 60582 | 5177.17 | 0.62% | | 002004 | 华邦健康 | 4.80 | -68.30 | +0.01 | +0.21% | 230048 | 11071.23 | 1.22% | | 601216 | 君正集团 | 4.93 | 12.37 | +0.01 | +0.20% | 398537 | 19726.04 | 0.47% | | 002057 | 中钢天源 | 10.01 | 31.87 | +0.02 | +0.20% | 114365 | 11500.32 | 1.52% | | 605166 | 聚合顺 | 10.41 | 15.88 | +0.02 | +0.19% | 27519 | 2880.63 | 0.87% | | 002637 | 赞宇科技 | 10.72 | 30.48 | +0.02 | +0.19% | 68731 | 7375.25 | 1.55% | | 300243 | 瑞丰高材 | 10.88 | 275.78 | +0.02 | +0.18% | 49825 | 5450.8 | 2.56% | | 300910 | 瑞丰新材 | 55.75 | 20.71 | +0.10 | +0.18% | 18004 | 10158.04 | 0.87% | | 002442 | 龙星科技 | 6.42 | 35.52 | +0.01 | +0.16% | 91578 | 5895.42 | 1.85% | | 002361 | 神剑股份 | 6.44 | 176.18 | +0.01 | +0.16% | 136408 | 8785.551 | 1.69% | | 002643 | 万润股份 | 13.02 | 46.95 | +0.02 | +0.15% | 167799 | 22061.73 | 1.85% | | 300429 | 强力新材 | 13.66 | -40.68 | +0.02 | +0.15% | 240074 | 32822.33 | 6.02% | | 600955 | 维远股份 | 13.95 | -36.42 | +0.02 | +0.14% | 44788 | 6260.22 | 0.81% | | 301393 | 昊帆生物 | 50.93 | 40.16 | +0.07 | +0.14% | 8468 | 4333.93 | 2.01% | | 300121 | 阳谷华泰 | 14.75 | 39.33 | +0.02 | +0.14% | 140150 | 20888.64 | 3.26% | | 300741 | 华宝股份 | 17.51 | -27.07 | +0.02 | +0.11% | 12637 | 2224.49 | 0.21% | | 603078 | 江化微 | 17.84 | 75.47 | +0.02 | +0.11% | 83114 | 14869.63 | 2.16% | | 002409 | 雅克科技 | 68.97 | 35.72 | +0.07 | +0.10% | 120759 | 84187.75 | 3.79% | | 002539 | 云图控股 | 10.88 | 16.22 | +0.01 | +0.09% | 188041 | 20494.59 | 2.13% | | 688639 | 华恒生物 | 33.65 | 44.95 | +0.03 | +0.09% | 61849.12 | 20942.3 | 2.47% | | 603599 | 广信股份 | 11.30 | 14.19 | +0.01 | +0.09% | 133741 | 15154.55 | 1.47% | | 688690 | 纳微科技 | 27.00 | 73.37 | +0.02 | +0.07% | 24235.42 | 6584.656 | 0.60% | | 301036 | 双乐股份 | 35.46 | 48.50 | +0.02 | +0.06% | 22696 | 8031.84 | 3.22% | | 300641 | 正丹股份 | 18.81 | 9.64 | +0.01 | +0.05% | 56807 | 10697.14 | 1.07% | | 000525 | 红太阳 | 5.89 | 85.47 | 0.00 | 0.00% | 95993 | 5676.14 | 0.97% | | 000930 | 中粮科技 | 5.88 | 115.26 | 0.00 | 0.00% | 159954 | 9411.13 | 0.86% | | 600273 | 嘉化能源 | 8.31 | 10.84 | 0.00 | 0.00% | 146697 | 12225.91 | 1.08% | | 600722 | 金牛化工 | 6.29 | 86.12 | 0.00 | 0.00% | 92364 | 5830.68 | 1.36% | | 600844 | 金煤科技 | 3.22 | -16.55 | 0.00 | 0.00% | 139305 | 4490.24 | 1.69% | | 300107 | 建新股份 | 7.04 | 340.14 | 0.00 | 0.00% | 42289 | 2989.23 | 1.22% | | 002469 | 三维化学 | 8.24 | 19.79 | 0.00 | 0.00% | 132096 | 10914.28 | 2.10% | | 002470 | 金正大 | 1.82 | -39.89 | 0.00 | 0.00% | 662046 | 12022.61 | 2.01% | | 002496 | *ST辉丰 | 1.77 | -16.72 | 0.00 | 0.00% | 150635 | 2692.47 | 1.35% | | 002588 | 史丹利 | 9.42 | 11.11 | 0.00 | 0.00% | 114458 | 10790.95 | 1.33% | | 002648 | 卫星化学 | 16.78 | 9.21 | 0.00 | 0.00% | 307640 | 51787.22 | 0.91% | | 601568 | 北元集团 | 3.89 | 75.45 | 0.00 | 0.00% | 203513 | 7941.16 | 0.51% | | 000893 | 亚钾国际 | 41.51 | 21.37 | -0.01 | -0.02% | 70481 | 29197.27 | 0.87% | | 300957 | 贝泰妮 | 41.83 | 49.20 | -0.02 | -0.05% | 31029 | 13031.14 | 0.73% | | 301665 | 泰禾股份 | 30.64 | 29.54 | -0.02 | -0.07% | 21476 | 6621.39 | 5.61% | | 002895 | 川恒股份 | 34.52 | 16.80 | -0.03 | -0.09% | 117169 | 40376.42 | 1.96% | | 600352 | 浙江龙盛 | 10.41 | 16.33 | -0.01 | -0.10% | 183362 | 19154.04 | 0.56% | | 300665 | 飞鹿股份 | 9.38 | -14.72 | -0.01 | -0.11% | 82524 | 7800.98 | 3.78% | | 300856 | 科思股份 | 15.56 | 58.63 | -0.02 | -0.13% | 143128 | 21823.05 | 3.13% | | 600746 | 江苏索普 | 7.05 | 62.59 | -0.01 | -0.14% | 61338 | 4333.09 | 0.53% | | 000683 | 博源化工 | 6.99 | 24.32 | -0.01 | -0.14% | 311479 | 21815.27 | 0.94% | | 301617 | 博苑股份 | 76.80 | 58.69 | -0.11 | -0.14% | 15803 | 12231.8 | 4.73% | | 603382 | 海阳科技 | 30.30 | 39.86 | -0.05 | -0.16% | 12434 | 3781.4 | 3.50% | | 603822 | 嘉澳环保 | 83.51 | -25.42 | -0.15 | -0.18% | 36760 | 31163.66 | 4.78% | | 600596 | 新安股份 | 10.78 | -1466.80 | -0.02 | -0.19% | 332560 | 36018.59 | 2.46% | | 920866 | 绿亨科技 | 8.30 | 40.07 | -0.02 | -0.24% | 14477 | 1215.135 | 1.55% | | 600426 | 华鲁恒升 | 27.39 | 18.02 | -0.07 | -0.25% | 128135 | 35010.49 | 0.60% | | 301090 | 华润材料 | 7.54 | -26.96 | -0.02 | -0.26% | 57795 | 4380.35 | 0.39% | | 600731 | 湖南海利 | 6.97 | 14.81 | -0.02 | -0.29% | 78092 | 5476.44 | 1.44% | | 300796 | 贝斯美 | 9.32 | -842.92 | -0.03 | -0.32% | 64651 | 6058.2 | 1.79% | | 603360 | 百傲化学 | 31.72 | 103.70 | -0.11 | -0.35% | 167622 | 52949.69 | 2.37% | | 300655 | 晶瑞电材 | 15.68 | -324.23 | -0.06 | -0.38% | 919776.9 | 145307.8 | 8.61% | | 000301 | 东方盛虹 | 9.65 | -84.91 | -0.04 | -0.41% | 148426 | 14384.11 | 0.22% | | 002758 | 浙农股份 | 9.51 | 11.33 | -0.04 | -0.42% | 49764 | 4749.08 | 0.96% | | 603125 | 常青科技 | 17.75 | 47.60 | -0.08 | -0.45% | 103792 | 18464.62 | 10.25% | | 603605 | 珀莱雅 | 71.03 | 17.82 | -0.33 | -0.46% | 30321 | 21565.03 | 0.77% | | 301300 | 远翔新材 | 44.40 | 35.99 | -0.21 | -0.47% | 49716 | 22115.05 | 16.15% | | 603722 | 阿科力 | 39.76 | -132.80 | -0.19 | -0.48% | 15743 | 6279.22 | 1.65% | | 603395 | 红四方 | 32.93 | 315.27 | -0.16 | -0.48% | 26475 | 8749.12 | 4.94% | | 002476 | 宝莫股份 | 6.07 | 52.40 | -0.03 | -0.49% | 221345 | 13526.76 | 3.62% | | 600500 | 中化国际 | 3.97 | -3.90 | -0.02 | -0.50% | 295274 | 11758.62 | 0.82% | | 605566 | 福莱蒽特 | 29.16 | 127.01 | -0.15 | -0.51% | 29579 | 8629.391 | 2.22% | | 688737 | 中自科技 | 23.78 | -72.77 | -0.13 | -0.54% | 15638.7 | 3756.837 | 1.31% | | 300537 | 广信材料 | 23.25 | -81.47 | -0.13 | -0.56% | 69434 | 16134.24 | 4.82% | | 300684 | 中石科技 | 39.55 | 36.90 | -0.24 | -0.60% | 135576 | 54528.25 | 6.64% | | 002408 | 齐翔腾达 | 4.76 | -43.57 | -0.03 | -0.63% | 203414 | 9715.82 | 0.74% | | 002783 | 凯龙股份 | 9.10 | 26.53 | -0.06 | -0.66% | 122905 | 11239.36 | 2.70% | | 002096 | 易普力 | 13.28 | 19.77 | -0.09 | -0.67% | 55859 | 7467.609 | 0.80% | | 002749 | 国光股份 | 13.92 | 17.30 | -0.10 | -0.71% | 29383 | 4099.77 | 0.65% | | 688758 | 赛分科技 | 20.21 | 67.94 | -0.17 | -0.83% | 22823.02 | 4643.74 | 5.37% | | 603379 | 三美股份 | 52.66 | 17.77 | -0.46 | -0.87% | 50090 | 26614.75 | 0.82% | | 002753 | 永东股份 | 7.93 | 38.11 | -0.08 | -1.00% | 344867 | 27516.79 | 14.20% | | 688727 | 恒坤新材 | 49.98 | 222.85 | -0.56 | -1.11% | 175429.5 | 88987.25 | 34.92% | | 000830 | 鲁西化工 | 14.51 | 18.71 | -0.17 | -1.16% | 265212 | 38880.49 | 1.39% | | 603630 | 拉芳家化 | 20.76 | -6578.19 | -0.25 | -1.19% | 46818 | 9706.511 | 2.08% | | 002584 | 西陇科学 | 8.95 | -81.53 | -0.11 | -1.21% | 402273 | 35989.6 | 8.59% | | 002258 | 利尔化学 | 12.81 | 22.06 | -0.17 | -1.31% | 169305 | 21830.89 | 2.12% | | 603977 | 国泰集团 | 12.33 | 50.32 | -0.17 | -1.36% | 167952 | 20771.66 | 2.70% | | 600486 | 扬农化工 | 61.73 | 20.32 | -0.87 | -1.39% | 42071 | 26064.23 | 1.04% | | 301286 | 侨源股份 | 35.78 | 71.10 | -0.52 | -1.43% | 69866 | 25089.06 | 4.33% | | 301518 | 长华化学 | 41.15 | 57.21 | -0.64 | -1.53% | 86655 | 35991.89 | 16.20% | | 300721 | 怡达股份 | 14.55 | -25.32 | -0.25 | -1.69% | 66218 | 9664.6 | 4.79% | | 002453 | 华软科技 | 8.03 | -20.40 | -0.15 | -1.83% | 906364.9 | 72421.05 | 14.79% | | 603928 | 兴业股份 | 16.33 | 54.87 | -0.33 | -1.98% | 139104 | 22689.95 | 5.31% | | 300054 | 鼎龙股份 | 33.22 | 47.38 | -0.73 | -2.15% | 229466 | 76807.6 | 3.12% | | 300200 | 高盟新材 | 12.05 | 37.28 | -0.29 | -2.35% | 627507 | 75731.13 | 14.83% | | 301371 | 敷尔佳 | 27.18 | 29.92 | -0.69 | -2.48% | 69995 | 19136.24 | 9.04% | | 920015 | 锦华新材 | 49.60 | -- | -1.28 | -2.52% | 38145 | 18987.74 | 12.29% | | 920489 | 佳先股份 | 20.10 | -741.80 | -0.61 | -2.95% | 58207 | 11770.73 | 6.80% | | 002246 | 北化股份 | 19.87 | 52.80 | -0.63 | -3.07% | 423868 | 83582.75 | 7.72% | | 603650 | 彤程新材 | 42.45 | 45.70 | -1.36 | -3.10% | 344992 | 146027.2 | 5.61% | | 300236 | 上海新阳 | 56.83 | 69.28 | -2.46 | -4.15% | 159241 | 91898.34 | 5.71% | | 002669 | 康达新材 | 14.10 | -49.95 | -0.65 | -4.41% | 576625 | 80964.39 | 19.10% | | 301256 | 华融化学 | 14.44 | 77.34 | -0.76 | -5.00% | 537355 | 76254.31 | 11.19% | | 002629 | 仁智股份 | 7.89 | 939.37 | -0.57 | -6.74% | 406312 | 32526.63 | 9.60% |
|