|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃泰克(603293)安徽省上涨家数:129下跌家数:57平均涨幅:+1.10%平均换手:3.61%总成交额:875.58亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300956 | 英力股份 | 16.94 | 851.39 | +2.82 | +19.97% | 111613 | 18907.21 | 5.30% | | 301234 | 五洲医疗 | 40.31 | 128.63 | +4.91 | +13.87% | 37467 | 14647.19 | 9.29% | | 688352 | 颀中科技 | 21.62 | -453.00 | +2.14 | +10.99% | 679657.6 | 142676.8 | 18.58% | | 601918 | 新集能源 | 11.28 | 13.58 | +1.03 | +10.05% | 1468578 | 158530.1 | 5.67% | | 603011 | 合锻智能 | 27.41 | -47.59 | +2.49 | +9.99% | 345598 | 93670.12 | 6.99% | | 600971 | XD恒源煤 | 8.24 | -52.48 | +0.58 | +7.57% | 413232 | 33292.94 | 3.44% | | 600985 | 淮北矿业 | 15.81 | 32.62 | +1.06 | +7.19% | 613128 | 94081.09 | 2.28% | | 301108 | 洁雅股份 | 24.43 | 35.49 | +1.54 | +6.73% | 32656 | 7787.664 | 5.04% | | 301501 | 恒鑫生活 | 31.78 | 26.97 | +2.00 | +6.72% | 28531 | 8808.529 | 6.56% | | 001311 | 多利科技 | 21.65 | 42.19 | +1.35 | +6.65% | 86680 | 18540.67 | 4.89% | | 003027 | 同兴科技 | 23.51 | 43.45 | +1.34 | +6.04% | 66432 | 15587.87 | 6.34% | | 600470 | 六国化工 | 5.66 | -6.16 | +0.30 | +5.60% | 215717 | 12079.57 | 4.14% | | 603429 | *ST集友 | 9.20 | -202.31 | +0.44 | +5.02% | 48364 | 4411.21 | 0.92% | | 300388 | 节能国祯 | 7.80 | 14.04 | +0.37 | +4.98% | 83579 | 6432.83 | 1.23% | | 603689 | 皖天然气 | 8.33 | 12.95 | +0.39 | +4.91% | 91941 | 7536.543 | 1.76% | | 000417 | 合百集团 | 7.85 | 41.02 | +0.35 | +4.67% | 1036720 | 81162.69 | 13.31% | | 000850 | 华茂股份 | 4.15 | 79.29 | +0.18 | +4.53% | 155706 | 6369.547 | 1.65% | | 603356 | 华菱精工 | 18.83 | -18.20 | +0.79 | +4.38% | 90346 | 17306.87 | 6.78% | | 000521 | 长虹美菱 | 5.81 | 20.01 | +0.24 | +4.31% | 260663 | 15129.09 | 2.98% | | 603409 | 汇通控股 | 40.70 | 32.07 | +1.68 | +4.31% | 17107 | 6926.935 | 4.73% | | 300087 | 荃银高科 | 7.74 | -36.22 | +0.30 | +4.03% | 172076 | 13110.63 | 1.93% | | 001387 | 雪祺电气 | 12.99 | 26.37 | +0.50 | +4.00% | 54932 | 7102.103 | 4.82% | | 002743 | 富煌钢构 | 4.94 | -2.26 | +0.19 | +4.00% | 72279 | 3540.58 | 1.66% | | 000619 | 海螺新材 | 5.77 | -29.24 | +0.22 | +3.96% | 138596 | 8018.207 | 3.85% | | 002140 | 东华科技 | 10.56 | 13.48 | +0.40 | +3.94% | 108138 | 11368.36 | 1.53% | | 002555 | 三七互娱 | 19.95 | 13.69 | +0.75 | +3.91% | 445546 | 87853.62 | 2.81% | | 300886 | 华业香料 | 24.98 | 80.73 | +0.92 | +3.82% | 20556 | 5094.049 | 4.38% | | 920718 | 合肥高科 | 11.33 | 45.72 | +0.41 | +3.75% | 10962 | 1232.885 | 2.54% | | 002817 | 黄山胶囊 | 7.17 | 33.77 | +0.25 | +3.61% | 63541 | 4502.71 | 2.19% | | 301049 | 超越科技 | 22.01 | -15.96 | +0.76 | +3.58% | 17526 | 3848.624 | 4.09% | | 600551 | 时代出版 | 7.54 | 12.75 | +0.26 | +3.57% | 59806 | 4463.3 | 0.88% | | 600218 | 全柴动力 | 8.60 | 56.93 | +0.28 | +3.37% | 84299 | 7233.331 | 1.94% | | 603357 | 设计总院 | 7.14 | 13.33 | +0.23 | +3.33% | 46856 | 3313.948 | 0.84% | | 002556 | 辉隆股份 | 5.34 | 30.56 | +0.17 | +3.29% | 155929 | 8286.193 | 1.65% | | 301408 | 华人健康 | 18.30 | 34.95 | +0.58 | +3.27% | 210263 | 37801.43 | 9.18% | | 920856 | 浩淼科技 | 10.65 | 200.09 | +0.33 | +3.20% | 7982 | 847.4728 | 1.50% | | 003038 | 鑫铂股份 | 12.74 | -13.21 | +0.39 | +3.16% | 40589 | 5144.39 | 2.49% | | 300883 | 龙利得 | 6.60 | -175.68 | +0.20 | +3.12% | 377792 | 24977.24 | 11.42% | | 920000 | 安徽凤凰 | 14.08 | 19.25 | +0.42 | +3.07% | 4496 | 631.2895 | 0.78% | | 001390 | 古麒绒材 | 18.22 | 20.23 | +0.52 | +2.94% | 20271 | 3658.11 | 4.05% | | 000930 | 中粮科技 | 5.26 | -79.00 | +0.15 | +2.94% | 191919 | 9964.99 | 1.03% | | 603395 | 红四方 | 24.54 | 125.38 | +0.69 | +2.89% | 28114 | 6850.034 | 4.33% | | 600935 | 华塑股份 | 2.50 | -78.98 | +0.07 | +2.88% | 234672 | 5794.256 | 0.67% | | 688659 | 元琛科技 | 10.82 | -59.69 | +0.30 | +2.85% | 60180.09 | 6483.384 | 3.76% | | 920357 | 雅葆轩 | 18.05 | 25.22 | +0.50 | +2.85% | 22348 | 4076.978 | 3.86% | | 002557 | 洽洽食品 | 22.57 | 27.88 | +0.62 | +2.82% | 126118 | 28284.32 | 2.50% | | 000153 | 丰原药业 | 5.84 | 27.58 | +0.16 | +2.82% | 77040 | 4446.834 | 1.68% | | 688367 | 工大高科 | 35.17 | 379.52 | +0.96 | +2.81% | 19574.89 | 6947.722 | 2.23% | | 920489 | 佳先股份 | 15.10 | -263.33 | +0.41 | +2.79% | 23017 | 3465.011 | 2.65% | | 600983 | 惠而浦 | 8.89 | 13.65 | +0.24 | +2.77% | 36150 | 3197.11 | 0.47% | | 001217 | 华尔泰 | 10.09 | -54.84 | +0.27 | +2.75% | 39438 | 3951.118 | 1.20% | | 605108 | 同庆楼 | 13.90 | 53.88 | +0.37 | +2.73% | 30386 | 4167.314 | 1.17% | | 600444 | 国机通用 | 15.52 | 40.74 | +0.41 | +2.71% | 26611 | 4109.3 | 1.82% | | 603801 | 志邦家居 | 7.65 | 48.66 | +0.20 | +2.68% | 35224 | 2671.817 | 0.81% | | 300929 | 华骐环保 | 12.39 | -36.89 | +0.32 | +2.65% | 38925 | 4809.977 | 3.10% | | 301429 | 森泰股份 | 20.57 | 49.84 | +0.53 | +2.64% | 18074 | 3702.062 | 4.11% | | 601801 | 皖新传媒 | 5.83 | 15.22 | +0.15 | +2.64% | 156153 | 9014.689 | 0.80% | | 002230 | 科大讯飞 | 49.14 | 136.79 | +1.24 | +2.59% | 703031.1 | 344425.5 | 3.21% | | 301129 | 瑞纳智能 | 26.17 | 32.70 | +0.65 | +2.55% | 27848 | 7284.758 | 4.20% | | 003020 | 立方制药 | 16.92 | 23.80 | +0.42 | +2.55% | 30607 | 5177.55 | 1.82% | | 600255 | 鑫科材料 | 3.63 | 170.65 | +0.09 | +2.54% | 684802 | 24880.16 | 3.79% | | 301167 | 建研设计 | 15.56 | 82.09 | +0.38 | +2.50% | 34485 | 5323.161 | 4.78% | | 301586 | 佳力奇 | 37.96 | 62.91 | +0.91 | +2.46% | 8371 | 3167.655 | 1.58% | | 920992 | 中科美菱 | 13.38 | 64.40 | +0.32 | +2.45% | 8240 | 1096.733 | 1.68% | | 688219 | 会通股份 | 11.37 | 31.20 | +0.27 | +2.43% | 85122.62 | 9670.514 | 1.55% | | 000713 | 国投丰乐 | 6.02 | 80.28 | +0.14 | +2.38% | 65743 | 3916.588 | 1.07% | | 301519 | 舜禹股份 | 13.80 | -87.41 | +0.31 | +2.30% | 28975 | 3984.687 | 3.83% | | 600552 | 凯盛科技 | 18.34 | 130.51 | +0.41 | +2.29% | 897372 | 167771 | 9.50% | | 920191 | 瑞尔竞达 | 11.23 | 21.95 | +0.25 | +2.28% | 21392 | 2387.285 | 5.36% | | 920016 | 中草香料 | 14.99 | 53.40 | +0.33 | +2.25% | 5354 | 798.7058 | 1.56% | | 001230 | 劲旅环境 | 25.12 | 19.49 | +0.55 | +2.24% | 26474 | 6665.99 | 3.37% | | 600063 | 皖维高新 | 7.15 | 32.70 | +0.15 | +2.14% | 1740021 | 124459.1 | 8.41% | | 600375 | 汉马科技 | 4.35 | 110.75 | +0.09 | +2.11% | 184837 | 7996.51 | 1.26% | | 000596 | 古井贡酒 | 94.89 | 17.75 | +1.86 | +2.00% | 41975 | 39459.65 | 1.03% | | 603199 | 九华旅游 | 33.40 | 17.30 | +0.65 | +1.98% | 13676 | 4535.05 | 1.24% | | 001282 | 三联锻造 | 18.10 | 37.53 | +0.35 | +1.97% | 22541 | 4072.489 | 1.48% | | 600318 | 新力金融 | 6.87 | 91.42 | +0.13 | +1.93% | 104110 | 7118.16 | 2.03% | | 000868 | 安凯客车 | 3.95 | -64.25 | +0.07 | +1.80% | 133089 | 5254.14 | 1.81% | | 002331 | 皖通科技 | 8.59 | -10.85 | +0.15 | +1.78% | 120397 | 10327.93 | 2.98% | | 920478 | 峆一药业 | 9.97 | 32.17 | +0.17 | +1.73% | 10507 | 1043.633 | 1.59% | | 002298 | 中电鑫龙 | 9.48 | -16.61 | +0.16 | +1.72% | 236061 | 22333.4 | 3.57% | | 300815 | 玉禾田 | 20.54 | 14.59 | +0.34 | +1.68% | 31987 | 6566.434 | 0.82% | | 301520 | 万邦医药 | 37.95 | 104.02 | +0.62 | +1.66% | 4945 | 1872.488 | 2.11% | | 300218 | 安利股份 | 13.66 | 32.74 | +0.22 | +1.64% | 30031 | 4090.332 | 1.39% | | 603198 | 迎驾贡酒 | 37.55 | 15.08 | +0.60 | +1.62% | 121255 | 45605.33 | 1.52% | | 603599 | 广信股份 | 11.37 | 15.84 | +0.18 | +1.61% | 123548 | 14038.21 | 1.36% | | 002538 | ST司特 | 6.32 | 27.51 | +0.10 | +1.61% | 85180 | 5346.091 | 1.00% | | 002226 | 江南化工 | 5.17 | 18.62 | +0.08 | +1.57% | 260187 | 13353.11 | 0.98% | | 603527 | 众源新材 | 13.82 | 148.88 | +0.21 | +1.54% | 278582 | 38596.3 | 8.79% | | 002057 | 中钢天源 | 9.22 | 38.74 | +0.14 | +1.54% | 119948 | 11075.08 | 1.59% | | 600054 | 黄山旅游 | 11.20 | 28.15 | +0.17 | +1.54% | 89455 | 9938.86 | 1.74% | | 300452 | 山河药辅 | 12.89 | 17.13 | +0.19 | +1.50% | 53888 | 6866.691 | 2.71% | | 603284 | 林平发展 | 42.20 | 17.66 | +0.62 | +1.49% | 12624 | 5327.508 | 6.83% | | 600567 | 山鹰国际 | 1.37 | -5.19 | +0.02 | +1.48% | 779792.9 | 10615.36 | 1.24% | | 688630 | 芯碁微装 | 339.89 | 129.24 | +4.89 | +1.46% | 100644.3 | 348637.2 | 7.64% | | 002347 | 泰尔股份 | 7.08 | -38.29 | +0.10 | +1.43% | 436317 | 31615.71 | 8.84% | | 300783 | 三只松鼠 | 18.46 | 39.10 | +0.25 | +1.37% | 77891 | 14283.87 | 2.78% | | 002005 | ST德豪 | 2.97 | 122.30 | +0.04 | +1.37% | 167085 | 4947.644 | 0.95% | | 603293 | 埃泰克 | 44.83 | 31.81 | +0.59 | +1.33% | 16486 | 7358.821 | 4.70% | | 603656 | 泰禾智能 | 18.12 | 101.53 | +0.22 | +1.23% | 27185 | 4935.11 | 1.49% | | 688077 | 大地熊 | 27.54 | 50.65 | +0.32 | +1.18% | 19955.25 | 5492.878 | 1.74% | | 688251 | 井松智能 | 25.69 | 174.03 | +0.29 | +1.14% | 27117.66 | 6995.961 | 2.71% | | 002208 | 合肥城建 | 17.25 | -24.98 | +0.19 | +1.11% | 625996 | 108395 | 7.80% | | 002690 | 美亚光电 | 15.57 | 18.90 | +0.17 | +1.10% | 49740 | 7718.843 | 1.15% | | 600808 | 马钢股份 | 2.98 | -1026.33 | +0.03 | +1.02% | 535940 | 15886.31 | 0.90% | | 600012 | 皖通高速 | 17.00 | 15.59 | +0.17 | +1.01% | 73574 | 12256.79 | 0.63% | | 002597 | 金禾实业 | 21.13 | 59.73 | +0.21 | +1.00% | 49846 | 10518.99 | 0.88% | | 600761 | 安徽合力 | 17.97 | 13.17 | +0.17 | +0.96% | 139333 | 24864.69 | 1.56% | | 300520 | 科大国创 | 34.93 | -52.18 | +0.33 | +0.95% | 173639 | 61170.23 | 6.15% | | 600502 | 安徽建工 | 5.34 | 5.92 | +0.05 | +0.95% | 414405 | 21838.68 | 2.41% | | 300595 | 欧普康视 | 12.19 | 23.45 | +0.11 | +0.91% | 70775 | 8586.745 | 1.06% | | 300088 | 长信科技 | 7.16 | 104.09 | +0.06 | +0.85% | 2061714 | 151162.1 | 8.29% | | 000728 | 国元证券 | 7.19 | 13.48 | +0.06 | +0.84% | 311669 | 22274.8 | 0.71% | | 600990 | 四创电子 | 19.24 | -16.08 | +0.16 | +0.84% | 28453 | 5484.22 | 1.06% | | 600909 | 华安证券 | 7.23 | 18.01 | +0.06 | +0.84% | 1775139 | 130121.8 | 3.53% | | 300134 | 大富科技 | 10.05 | -28.84 | +0.08 | +0.80% | 119392 | 12008.95 | 1.56% | | 600585 | 海螺水泥 | 20.31 | 13.85 | +0.16 | +0.79% | 328317 | 66066.01 | 0.82% | | 300247 | 融捷健康 | 4.26 | 50.70 | +0.03 | +0.71% | 147949 | 6307.08 | 1.84% | | 001279 | 强邦新材 | 30.17 | 122.70 | +0.20 | +0.67% | 5745 | 1731.019 | 1.44% | | 300692 | 中赋科技 | 8.18 | 70.16 | +0.05 | +0.62% | 73295 | 5999.145 | 1.43% | | 600496 | 精工钢构 | 4.06 | 12.78 | +0.02 | +0.50% | 451332 | 18097.53 | 2.27% | | 001226 | 拓山重工 | 49.10 | 160.00 | +0.23 | +0.47% | 11609 | 5726.806 | 3.42% | | 688639 | 华恒生物 | 23.57 | 47.77 | +0.10 | +0.43% | 49473.99 | 11690.62 | 1.98% | | 002607 | 中公教育 | 2.43 | 266.56 | +0.01 | +0.41% | 1163955 | 28279.9 | 2.10% | | 002136 | 安纳达 | 13.41 | -38.49 | +0.05 | +0.37% | 48222 | 6511.083 | 2.25% | | 300009 | 安科生物 | 8.35 | 20.11 | +0.03 | +0.36% | 143133 | 11901.71 | 1.16% | | 000543 | 皖能电力 | 9.82 | 10.35 | +0.02 | +0.20% | 1371944 | 132408.5 | 6.05% | | 601606 | 长城军工 | 34.34 | 3590.90 | +0.03 | +0.09% | 55041 | 18903.41 | 0.76% | | 603596 | 伯特利 | 32.11 | 22.04 | +0.02 | +0.06% | 217995 | 70455.39 | 2.43% | | 300862 | 蓝盾光电 | 22.86 | -44.38 | -0.03 | -0.13% | 40249 | 9270.281 | 2.65% | | 603110 | 东方材料 | 22.09 | 3998.93 | -0.03 | -0.14% | 105699 | 23779.91 | 5.25% | | 000887 | 中鼎股份 | 21.13 | 18.44 | -0.04 | -0.19% | 602868 | 128515.1 | 4.59% | | 002541 | 鸿路钢构 | 18.65 | 20.04 | -0.05 | -0.27% | 80945 | 15063.32 | 1.63% | | 603815 | 交建股份 | 7.11 | -5.80 | -0.02 | -0.28% | 185938 | 13206 | 3.00% | | 688768 | 容知日新 | 49.42 | 64.12 | -0.14 | -0.28% | 21898.09 | 10896.35 | 2.51% | | 002014 | 永新股份 | 10.56 | 14.70 | -0.04 | -0.38% | 40601 | 4272.877 | 0.67% | | 600575 | 淮河能源 | 4.16 | 19.17 | -0.02 | -0.48% | 1250110 | 51589.88 | 3.22% | | 300577 | 开润股份 | 16.93 | 11.79 | -0.10 | -0.59% | 36189 | 6130.05 | 2.54% | | 605189 | 富春染织 | 14.65 | 22.71 | -0.09 | -0.61% | 68301 | 10049.25 | 3.03% | | 603589 | 口子窖 | 22.12 | 33.79 | -0.15 | -0.67% | 71782 | 15847.21 | 1.20% | | 603768 | 常青股份 | 11.60 | -13.51 | -0.08 | -0.68% | 117404 | 13515.68 | 4.93% | | 002361 | 神剑股份 | 15.12 | -3747.45 | -0.11 | -0.72% | 629352 | 96142.47 | 7.78% | | 688165 | 埃夫特-U | 18.50 | -21.96 | -0.15 | -0.80% | 94714.76 | 17782.67 | 1.82% | | 600199 | 金种子酒 | 8.47 | -31.86 | -0.08 | -0.94% | 216562 | 18079.46 | 3.29% | | 002571 | 德力股份 | 11.98 | -18.79 | -0.12 | -0.99% | 100605 | 12153.69 | 3.37% | | 002074 | 国轩高科 | 32.58 | 25.66 | -0.37 | -1.12% | 241258 | 79495.48 | 1.39% | | 000630 | 铜陵有色 | 6.82 | 34.78 | -0.08 | -1.16% | 4149544 | 286689.9 | 3.72% | | 600418 | 江淮汽车 | 36.58 | -39.54 | -0.44 | -1.19% | 434172 | 159969.6 | 1.99% | | 002042 | 华孚时尚 | 4.18 | 96.44 | -0.06 | -1.42% | 347713 | 14632.89 | 2.04% | | 002171 | 楚江新材 | 11.75 | 48.69 | -0.17 | -1.43% | 507221 | 60151.96 | 3.14% | | 688162 | 巨一科技 | 29.95 | 54.59 | -0.45 | -1.48% | 28901.37 | 8687.879 | 2.11% | | 603308 | 应流股份 | 63.55 | 114.54 | -1.12 | -1.73% | 241711 | 157208.3 | 3.56% | | 688586 | 江航装备 | 12.89 | 200.32 | -0.26 | -1.98% | 90751.6 | 11889.3 | 1.15% | | 688733 | 壹石通 | 35.80 | -1458.98 | -0.73 | -2.00% | 98911.68 | 36231.8 | 4.95% | | 688551 | 科威尔 | 66.60 | 110.10 | -1.40 | -2.06% | 60710 | 42255.13 | 7.22% | | 300274 | 阳光电源 | 174.00 | 30.25 | -3.99 | -2.24% | 719156.9 | 1277768 | 4.52% | | 688027 | 国盾量子 | 546.96 | 8416.76 | -12.92 | -2.31% | 25737.13 | 143381.1 | 3.20% | | 000859 | 国风新材 | 10.53 | -134.93 | -0.25 | -2.32% | 730287.1 | 77817.77 | 8.15% | | 920981 | 晶赛科技 | 34.08 | 206.21 | -0.87 | -2.49% | 25054 | 8618.104 | 6.51% | | 002997 | 瑞鹄模具 | 31.04 | 16.20 | -0.81 | -2.54% | 58860 | 18422.2 | 2.81% | | 002969 | 嘉美包装 | 18.65 | 145.33 | -0.52 | -2.71% | 545745 | 104908.2 | 5.00% | | 688600 | 皖仪科技 | 25.91 | 47.97 | -0.75 | -2.81% | 44227.9 | 11520.04 | 3.28% | | 600237 | 铜峰电子 | 10.30 | 55.39 | -0.30 | -2.83% | 617892 | 64853.53 | 9.89% | | 301297 | 富乐德 | 40.07 | 68.71 | -1.18 | -2.86% | 122494 | 49607.78 | 3.37% | | 600520 | 三佳科技 | 30.22 | 357.33 | -1.00 | -3.20% | 176669 | 54602.06 | 11.15% | | 600577 | 精达股份 | 12.58 | 44.33 | -0.42 | -3.23% | 674159.1 | 86191.76 | 3.13% | | 301581 | 黄山谷捷 | 50.62 | 98.97 | -1.71 | -3.27% | 22341 | 11567.62 | 5.28% | | 688679 | 通源环境 | 58.09 | -197.51 | -1.99 | -3.31% | 38385.16 | 22549.53 | 2.91% | | 603031 | 安孚科技 | 58.00 | 75.17 | -2.10 | -3.49% | 358553 | 218290.9 | 11.40% | | 688582 | 芯动联科 | 46.80 | 71.87 | -1.90 | -3.90% | 63003.5 | 30153.45 | 2.52% | | 300877 | 金春股份 | 32.60 | 45.41 | -1.51 | -4.43% | 38789 | 12864.85 | 3.23% | | 688781 | 视涯科技-UW | 48.71 | -265.08 | -2.39 | -4.68% | 60218.63 | 30603.01 | 14.75% | | 300835 | 龙磁科技 | 170.80 | 121.52 | -8.70 | -4.85% | 79982 | 140350.6 | 9.62% | | 002983 | 芯瑞达 | 23.47 | 47.77 | -1.20 | -4.86% | 57417 | 13758.9 | 4.48% | | 688416 | 恒烁股份 | 114.50 | -388.31 | -6.42 | -5.31% | 41389.63 | 49046.09 | 4.98% | | 300816 | 艾可蓝 | 91.49 | 75.96 | -5.17 | -5.35% | 33793 | 31901.39 | 5.78% | | 688486 | 龙迅股份 | 69.50 | 51.21 | -4.36 | -5.90% | 43464.71 | 31128.18 | 3.25% | | 301529 | 福赛科技 | 109.79 | 95.93 | -7.00 | -5.99% | 37679 | 42574.3 | 5.93% | | 603150 | 万朗磁塑 | 63.91 | 54.30 | -4.29 | -6.29% | 29991 | 19686.65 | 3.51% | | 301321 | 翰博高新 | 31.45 | -104.36 | -2.16 | -6.43% | 104809 | 34563.22 | 7.10% | | 688403 | 汇成股份 | 19.74 | 193.04 | -1.36 | -6.45% | 634573.2 | 129092.8 | 6.40% | | 688249 | 晶合集成 | 42.43 | 137.53 | -3.13 | -6.87% | 579514.2 | 250596.5 | 2.89% | | 300475 | 香农芯创 | 167.09 | 42.29 | -13.00 | -7.22% | 300865 | 520280.1 | 6.68% | | 688610 | 埃科光电 | 171.18 | 148.19 | -13.82 | -7.47% | 23673.89 | 41441.82 | 5.78% | | 301217 | 铜冠铜箔 | 104.89 | 529.42 | -9.11 | -7.99% | 370829 | 401048.1 | 4.47% | | 688419 | 耐科装备 | 48.32 | 77.03 | -4.24 | -8.07% | 36229.44 | 18186.58 | 3.16% |
|