|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃泰克(603293)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:384平均涨幅:-1.02%平均换手:5.74%总成交额:10118.10亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 31.33 | 111.65 | +7.23 | +30.00% | 205897 | 63356.17 | 20.71% | | 920876 | 慧为智能 | 24.73 | 884.58 | +5.70 | +29.95% | 79011 | 18606.75 | 20.13% | | 301329 | 信音电子 | 31.38 | 69.93 | +5.23 | +20.00% | 268789 | 80523.43 | 62.51% | | 300956 | 英力股份 | 16.94 | 851.39 | +2.82 | +19.97% | 111613 | 18907.21 | 5.30% | | 920857 | 泓禧科技 | 21.46 | -37.58 | +3.26 | +17.91% | 69971 | 14597.95 | 9.45% | | 688107 | 安路科技 | 46.17 | -73.19 | +5.17 | +12.61% | 308434.2 | 143919.3 | 7.69% | | 688707 | 振华新材 | 16.24 | -19.20 | +1.78 | +12.31% | 536174.9 | 88756.5 | 10.54% | | 920005 | 鼎佳精密 | 36.02 | 57.00 | +3.90 | +12.14% | 31220 | 11070.51 | 14.52% | | 688352 | 颀中科技 | 21.62 | -453.00 | +2.14 | +10.99% | 679657.6 | 142676.8 | 18.58% | | 688496 | *ST清越 | 1.07 | -4.18 | +0.10 | +10.31% | 202139.5 | 2081.778 | 8.50% | | 002579 | 中京电子 | 18.87 | 440.75 | +1.72 | +10.03% | 2080732 | 381803.4 | 35.66% | | 002955 | 鸿合科技 | 25.36 | 637.35 | +2.31 | +10.02% | 72525 | 18063.16 | 3.71% | | 002925 | 盈趣科技 | 20.97 | 27.26 | +1.91 | +10.02% | 173951 | 35350.27 | 2.38% | | 603341 | 龙旗科技 | 37.91 | 44.38 | +3.45 | +10.01% | 137090 | 51026.72 | 5.15% | | 603773 | 沃格光电 | 114.49 | -138.79 | +10.41 | +10.00% | 121842 | 138195.3 | 5.42% | | 001314 | 亿道信息 | 64.46 | 83.70 | +5.86 | +10.00% | 45206 | 28714.3 | 3.63% | | 603296 | 华勤技术 | 117.04 | 29.67 | +10.64 | +10.00% | 248435 | 285779.7 | 4.35% | | 603890 | 春秋电子 | 27.29 | 39.94 | +2.48 | +10.00% | 43261 | 11805.97 | 0.97% | | 603678 | 火炬电子 | 53.28 | 100.24 | +4.84 | +9.99% | 392988 | 206733.7 | 8.26% | | 002766 | 索菱股份 | 5.07 | -58.95 | +0.46 | +9.98% | 581422 | 28446.27 | 6.79% | | 002426 | 胜利精密 | 3.66 | -16.32 | +0.33 | +9.91% | 764388.9 | 27976.63 | 2.25% | | 000727 | 冠捷科技 | 3.01 | -15.19 | +0.27 | +9.85% | 3590636 | 106766.9 | 7.93% | | 688595 | 芯海科技 | 34.98 | -41.87 | +3.02 | +9.45% | 114518.1 | 40253.01 | 7.95% | | 300968 | 格林精密 | 11.76 | -89.80 | +1.01 | +9.40% | 188380 | 22329.41 | 4.56% | | 300647 | 超频三 | 6.57 | -21.03 | +0.55 | +9.14% | 395697 | 25845.55 | 9.01% | | 300638 | 广和通 | 23.28 | 87.62 | +1.93 | +9.04% | 342746 | 78852.53 | 6.46% | | 002859 | 洁美科技 | 75.05 | 138.40 | +5.85 | +8.45% | 321794 | 235208 | 7.93% | | 688079 | 美迪凯 | 22.30 | -50.40 | +1.71 | +8.30% | 328680.7 | 72476.77 | 8.13% | | 301189 | 奥尼电子 | 108.56 | -111.45 | +8.26 | +8.24% | 81104 | 87018.2 | 7.22% | | 920212 | 智新电子 | 11.40 | 359.81 | +0.77 | +7.24% | 17049 | 1930.127 | 3.30% | | 603386 | 骏亚科技 | 16.69 | -128.36 | +1.08 | +6.92% | 273972 | 45168.57 | 8.40% | | 300752 | 隆利科技 | 14.50 | 72.92 | +0.93 | +6.85% | 189051 | 27078.57 | 11.86% | | 301503 | 智迪科技 | 33.20 | 31.83 | +2.09 | +6.72% | 21753 | 7196.357 | 10.88% | | 301042 | 安联锐视 | 102.31 | 228.11 | +6.43 | +6.71% | 12625 | 12427.32 | 1.90% | | 603327 | 福蓉科技 | 10.83 | 77.55 | +0.65 | +6.39% | 488696 | 52768.92 | 4.67% | | 300743 | 天地数码 | 18.01 | 23.55 | +1.08 | +6.38% | 54904 | 9821.409 | 4.31% | | 300822 | 贝仕达克 | 14.66 | 193.07 | +0.87 | +6.31% | 66399 | 9733.547 | 2.30% | | 301606 | 绿联科技 | 71.30 | 37.35 | +4.13 | +6.15% | 69656 | 49631.33 | 4.22% | | 002456 | 欧菲光 | 9.50 | -217.23 | +0.54 | +6.03% | 2366428 | 223890.2 | 7.13% | | 002913 | 奥士康 | 55.45 | 82.59 | +3.15 | +6.02% | 150208 | 83854.71 | 4.98% | | 300319 | 麦捷科技 | 15.46 | 45.57 | +0.87 | +5.96% | 1404086 | 224384.6 | 16.66% | | 300205 | *ST天喻 | 5.99 | -4.24 | +0.33 | +5.83% | 56707 | 3359.878 | 1.32% | | 301577 | 美信科技 | 82.53 | -149.54 | +4.44 | +5.69% | 45275 | 36919.62 | 24.03% | | 300628 | 亿联网络 | 38.15 | 17.94 | +2.00 | +5.53% | 176844 | 67521.63 | 2.44% | | 920914 | 远航精密 | 21.61 | 38.93 | +1.12 | +5.47% | 22773 | 4889.015 | 2.29% | | 301458 | 钧崴电子 | 47.75 | 95.22 | +2.47 | +5.45% | 165902 | 79041.87 | 14.12% | | 300787 | 海能实业 | 10.01 | 47.98 | +0.51 | +5.37% | 118753 | 11947.95 | 6.04% | | 300155 | 安居宝 | 4.98 | -51.14 | +0.25 | +5.29% | 160295 | 7813.906 | 4.87% | | 301488 | 豪恩汽电 | 146.89 | 187.28 | +7.31 | +5.24% | 27697 | 40484.8 | 11.83% | | 002528 | *ST英飞 | 4.35 | -16.57 | +0.21 | +5.07% | 123728 | 5295.313 | 1.18% | | 002055 | ST得润 | 7.77 | -115.54 | +0.37 | +5.00% | 626216 | 48252.54 | 10.54% | | 600745 | *ST闻泰 | 21.70 | -2.94 | +1.03 | +4.98% | 22742 | 4935.02 | 0.18% | | 301379 | 天山电子 | 31.64 | 49.84 | +1.50 | +4.98% | 168333 | 53102.89 | 10.77% | | 002897 | 意华股份 | 80.18 | 52.89 | +3.78 | +4.95% | 258682 | 208592 | 14.18% | | 002972 | 科安达 | 12.20 | 32.38 | +0.57 | +4.90% | 60894 | 7379.1 | 4.52% | | 000725 | 京东方Ａ | 5.36 | 33.37 | +0.25 | +4.89% | 3.386888E+07 | 1829738 | 9.32% | | 920374 | 云里物里 | 17.83 | 107.42 | +0.83 | +4.88% | 10676 | 1881.788 | 3.13% | | 688272 | 富吉瑞 | 34.50 | -30.81 | +1.59 | +4.83% | 15638.74 | 5389.75 | 2.06% | | 002835 | 同为股份 | 13.88 | 26.48 | +0.63 | +4.75% | 44396 | 6131.08 | 3.49% | | 920199 | 倍益康 | 25.48 | 282.32 | +1.15 | +4.73% | 15071 | 3839.103 | 3.97% | | 920036 | 觅睿科技 | 41.69 | 35.93 | +1.87 | +4.70% | 17582 | 7301.684 | 13.46% | | 002660 | 茂硕电源 | 8.00 | -10.81 | +0.34 | +4.44% | 100975 | 8072.273 | 2.94% | | 688809 | 强一股份 | 458.33 | 120.47 | +19.33 | +4.40% | 31303.87 | 145870.1 | 12.85% | | 002937 | 兴瑞科技 | 32.65 | 69.89 | +1.32 | +4.21% | 83358 | 26789.98 | 2.78% | | 300269 | 联建光电 | 5.46 | -708.68 | +0.22 | +4.20% | 309653 | 16867.4 | 5.89% | | 920346 | 威贸电子 | 18.39 | 31.59 | +0.74 | +4.19% | 10988 | 2017.612 | 2.46% | | 300543 | 朗科智能 | 8.82 | -298.86 | +0.35 | +4.13% | 82841 | 7299.134 | 3.31% | | 920008 | 成电光信 | 23.25 | 74.00 | +0.90 | +4.03% | 9667 | 2249.089 | 2.84% | | 920267 | 鑫汇科 | 16.53 | -36.09 | +0.63 | +3.96% | 7298 | 1205.763 | 2.46% | | 920821 | 则成电子 | 21.70 | 380.80 | +0.82 | +3.93% | 29652 | 6575.195 | 4.07% | | 301383 | 天键股份 | 27.70 | -64.06 | +1.04 | +3.90% | 29911 | 8418.16 | 4.24% | | 300128 | 锦富技术 | 8.09 | -31.59 | +0.30 | +3.85% | 1194278 | 97688.72 | 9.20% | | 301135 | 瑞德智能 | 18.69 | 142.42 | +0.69 | +3.83% | 31249 | 5824.874 | 3.09% | | 000066 | 中国长城 | 18.48 | 2954.95 | +0.68 | +3.82% | 2826607 | 531423.1 | 8.76% | | 000636 | 风华高科 | 55.05 | 207.27 | +2.02 | +3.81% | 2583336 | 1410817 | 22.33% | | 301531 | 春光集团 | 77.31 | 127.23 | +2.76 | +3.70% | 81498 | 63654.5 | 17.38% | | 000801 | 四川九洲 | 12.92 | 76.29 | +0.46 | +3.69% | 210263 | 27240.28 | 2.07% | | 603267 | 鸿远电子 | 71.80 | 58.01 | +2.54 | +3.67% | 268924 | 193136.3 | 11.64% | | 600405 | 动力源 | 4.57 | -9.23 | +0.16 | +3.63% | 127406 | 5762.02 | 2.08% | | 002866 | 传艺科技 | 20.58 | 95.96 | +0.72 | +3.63% | 147446 | 30537.63 | 8.14% | | 920701 | 豪声电子 | 13.42 | 28.65 | +0.46 | +3.55% | 9553 | 1280.839 | 0.95% | | 002045 | 国光电器 | 9.46 | -31.12 | +0.32 | +3.50% | 190061 | 17910.31 | 3.38% | | 920198 | 微创光电 | 8.27 | 168.95 | +0.27 | +3.38% | 19643 | 1620.77 | 2.79% | | 301578 | 辰奕智能 | 32.48 | 203.66 | +1.06 | +3.37% | 10931 | 3538.691 | 4.72% | | 002036 | 联创电子 | 9.52 | -9.06 | +0.31 | +3.37% | 862146 | 82100.2 | 8.17% | | 300479 | 神思电子 | 15.13 | 273.22 | +0.49 | +3.35% | 42692 | 6465.575 | 2.17% | | 300433 | 蓝思科技 | 41.83 | 64.20 | +1.33 | +3.28% | 2159002 | 901517 | 4.34% | | 688268 | 华特气体 | 147.65 | 145.78 | +4.55 | +3.18% | 90450.66 | 137820.3 | 7.34% | | 600764 | 中国海防 | 21.10 | 130.22 | +0.65 | +3.18% | 44944 | 9406.01 | 0.63% | | 001229 | 魅视科技 | 37.95 | 65.97 | +1.16 | +3.15% | 22918 | 8668.316 | 4.35% | | 001285 | 瑞立科密 | 47.96 | 24.67 | +1.46 | +3.14% | 20726 | 9843.741 | 4.99% | | 002512 | ST达华 | 4.64 | -40.36 | +0.14 | +3.11% | 325684 | 14872.48 | 2.98% | | 300460 | ST惠伦 | 9.64 | -16.92 | +0.29 | +3.10% | 51989 | 4992.697 | 1.85% | | 002813 | 路畅科技 | 22.86 | -29.74 | +0.68 | +3.07% | 17394 | 3950.58 | 1.45% | | 300928 | 华安鑫创 | 33.27 | -22.68 | +0.97 | +3.00% | 19508 | 6477.873 | 3.89% | | 002729 | 好利科技 | 19.57 | 88.39 | +0.57 | +3.00% | 75683 | 14951.9 | 4.31% | | 688036 | 传音控股 | 62.00 | 25.57 | +1.80 | +2.99% | 178527.1 | 110698.9 | 1.55% | | 605258 | 协和电子 | 36.92 | 54.25 | +1.07 | +2.98% | 49621 | 18067.58 | 5.64% | | 002845 | 同兴达 | 15.53 | 126.01 | +0.45 | +2.98% | 205597 | 32355.75 | 8.22% | | 002577 | 雷柏科技 | 18.41 | -654.79 | +0.53 | +2.96% | 48790 | 9041.933 | 1.74% | | 300531 | 优博讯 | 15.99 | 48.70 | +0.46 | +2.96% | 113529 | 18115.28 | 3.64% | | 002351 | 漫步者 | 11.48 | 23.68 | +0.33 | +2.96% | 238028 | 27085.4 | 4.57% | | 300220 | 金运激光 | 12.91 | -496.94 | +0.37 | +2.95% | 30143 | 3884.18 | 2.00% | | 300709 | 精研科技 | 44.66 | 435.23 | +1.26 | +2.90% | 113045 | 50563.57 | 7.57% | | 688533 | 上声电子 | 25.60 | 23.52 | +0.72 | +2.89% | 11186.19 | 2846.003 | 0.68% | | 300120 | 经纬辉开 | 8.54 | -9.93 | +0.24 | +2.89% | 876372 | 74131.96 | 16.62% | | 002600 | 领益智造 | 14.97 | 51.75 | +0.42 | +2.89% | 2622255 | 396556.2 | 3.64% | | 603106 | 恒银科技 | 7.85 | 142.56 | +0.22 | +2.88% | 69533 | 5453.546 | 1.34% | | 920357 | 雅葆轩 | 18.05 | 25.22 | +0.50 | +2.85% | 22348 | 4076.978 | 3.86% | | 603893 | 瑞芯微 | 180.66 | 65.59 | +4.99 | +2.84% | 181352 | 336697.3 | 4.31% | | 002449 | 国星光电 | 8.33 | -81.43 | +0.23 | +2.84% | 320196 | 26525.79 | 5.18% | | 002369 | 卓翼科技 | 6.56 | -15.06 | +0.18 | +2.82% | 242636 | 15972.39 | 4.29% | | 002861 | 瀛通通讯 | 18.25 | -42.54 | +0.50 | +2.82% | 68748 | 12514.37 | 4.58% | | 002962 | 五方光电 | 19.00 | 184.18 | +0.52 | +2.81% | 230930 | 44465.46 | 11.04% | | 000100 | TCL科技 | 4.40 | 18.09 | +0.12 | +2.80% | 1.025329E+07 | 453457.3 | 5.36% | | 301318 | 维海德 | 22.80 | 65.61 | +0.62 | +2.80% | 15834 | 3586.847 | 1.70% | | 301106 | 骏成科技 | 26.56 | 36.53 | +0.72 | +2.79% | 95882 | 25494.71 | 9.39% | | 603390 | 通达电气 | 12.95 | 34.94 | +0.35 | +2.78% | 119899 | 15460.59 | 3.42% | | 603002 | 宏昌电子 | 17.04 | 657.65 | +0.46 | +2.77% | 982148.9 | 166609.8 | 8.66% | | 300078 | 思创智联 | 3.40 | -66.97 | +0.09 | +2.72% | 248955 | 8461.271 | 2.24% | | 300964 | 本川智能 | 106.50 | 243.76 | +2.81 | +2.71% | 95423 | 103812 | 17.04% | | 920976 | 视声智能 | 23.00 | 25.13 | +0.60 | +2.68% | 12145 | 2798.237 | 2.75% | | 300807 | 天迈科技 | 46.10 | -87.70 | +1.20 | +2.67% | 19140 | 8963.652 | 3.69% | | 002981 | 朝阳科技 | 27.44 | 76.25 | +0.70 | +2.62% | 86477 | 23526.59 | 7.24% | | 300884 | 狄耐克 | 11.38 | 231.28 | +0.29 | +2.61% | 51860 | 5910.237 | 2.70% | | 300449 | 汉邦高科 | 7.96 | -39.59 | +0.20 | +2.58% | 184771 | 14668.67 | 4.79% | | 688689 | 银河微电 | 39.74 | 55.61 | +0.99 | +2.55% | 55617.08 | 22205.95 | 4.31% | | 920395 | 朗鸿科技 | 8.59 | 36.33 | +0.21 | +2.51% | 5916 | 507.15 | 0.56% | | 002376 | 新北洋 | 6.70 | 68.06 | +0.16 | +2.45% | 121212 | 8073.649 | 1.54% | | 688288 | 鸿泉技术 | 21.54 | 913.27 | +0.50 | +2.38% | 19680.71 | 4199.955 | 1.97% | | 300211 | *ST亿通 | 8.65 | -92.89 | +0.20 | +2.37% | 32568 | 2795.855 | 1.09% | | 000050 | 深天马Ａ | 7.80 | -278.46 | +0.18 | +2.36% | 468363 | 36789.5 | 1.92% | | 688326 | 经纬恒润-W | 83.22 | 233.59 | +1.92 | +2.36% | 27404.53 | 22877.25 | 2.46% | | 300079 | 数码视讯 | 5.21 | 208.08 | +0.12 | +2.36% | 298310 | 15521.56 | 2.31% | | 688396 | 华润微 | 65.60 | 96.03 | +1.51 | +2.36% | 559850.3 | 364161 | 4.22% | | 002888 | 惠威科技 | 18.74 | 149.91 | +0.43 | +2.35% | 56260 | 10475.18 | 7.51% | | 000020 | 深华发Ａ | 12.75 | 103.98 | +0.29 | +2.33% | 44735 | 5719.493 | 2.47% | | 920183 | 海菲曼 | 37.05 | 24.21 | +0.84 | +2.32% | 4810 | 1776.602 | 4.28% | | 301491 | 汉桑科技 | 44.61 | 26.76 | +1.01 | +2.32% | 5721 | 2541.158 | 2.00% | | 301511 | 德福科技 | 128.53 | 335.40 | +2.91 | +2.32% | 467381 | 584858.1 | 12.48% | | 600552 | 凯盛科技 | 18.34 | 130.51 | +0.41 | +2.29% | 897372 | 167771 | 9.50% | | 002313 | 日海智能 | 9.13 | -18.18 | +0.20 | +2.24% | 85556 | 7803.306 | 2.29% | | 300847 | 中船汉光 | 14.62 | 37.94 | +0.32 | +2.24% | 24635 | 3610.742 | 0.83% | | 603023 | 威帝股份 | 4.59 | 24142.30 | +0.10 | +2.23% | 108337 | 4953.786 | 1.94% | | 001388 | 信通电子 | 34.29 | 45.66 | +0.74 | +2.21% | 9217 | 3163.032 | 2.95% | | 603025 | 大豪科技 | 15.81 | 22.64 | +0.34 | +2.20% | 123337 | 19488.24 | 1.11% | | 003040 | 楚天龙 | 13.22 | -259.43 | +0.28 | +2.16% | 65682 | 8710.409 | 1.44% | | 002635 | 安洁科技 | 17.00 | 97.61 | +0.36 | +2.16% | 342404 | 58623.14 | 8.66% | | 605218 | 伟时电子 | 16.55 | -235.31 | +0.35 | +2.16% | 85435 | 14286.91 | 4.01% | | 002106 | 莱宝高科 | 11.90 | 40.98 | +0.25 | +2.15% | 329559 | 39898.92 | 4.68% | | 000576 | 甘化科工 | 7.65 | 47.42 | +0.16 | +2.14% | 65421 | 4986.997 | 1.51% | | 300076 | *ST宁视 | 4.87 | -25.65 | +0.10 | +2.10% | 71160 | 3421.657 | 1.68% | | 300546 | 雄帝科技 | 17.61 | 127.82 | +0.36 | +2.09% | 35996 | 6348.834 | 2.60% | | 001339 | 智微智能 | 106.17 | 112.56 | +2.17 | +2.09% | 142713 | 154738.6 | 11.46% | | 600888 | 新疆众和 | 11.82 | 26.03 | +0.24 | +2.07% | 1117513 | 133797 | 7.20% | | 600130 | 波导股份 | 5.03 | 658.37 | +0.10 | +2.03% | 329860 | 16484.99 | 4.40% | | 002296 | 辉煌科技 | 10.21 | 22.55 | +0.20 | +2.00% | 77682 | 7894.385 | 2.24% | | 002855 | 捷荣技术 | 11.80 | -6.90 | +0.23 | +1.99% | 70238 | 8331.32 | 2.85% | | 920809 | 安达科技 | 8.29 | -39.11 | +0.16 | +1.97% | 143597 | 11988.37 | 3.12% | | 002017 | 东信和平 | 16.62 | 58.25 | +0.32 | +1.96% | 107679 | 17891.17 | 1.86% | | 920950 | 迅安科技 | 14.15 | 25.97 | +0.27 | +1.95% | 2056 | 289.8322 | 0.58% | | 920641 | 格利尔 | 15.40 | 213.54 | +0.29 | +1.92% | 10195 | 1570.729 | 2.25% | | 002289 | *ST宇顺 | 43.76 | 365.84 | +0.81 | +1.89% | 45709 | 20271.01 | 1.67% | | 600203 | 福日电子 | 13.06 | 202.74 | +0.24 | +1.87% | 417808 | 55000.09 | 7.05% | | 301567 | 贝隆精密 | 44.14 | -276.29 | +0.81 | +1.87% | 11192 | 4974.385 | 5.27% | | 002104 | 恒宝股份 | 12.19 | 619.50 | +0.22 | +1.84% | 295000 | 36132.11 | 4.92% | | 301319 | 唯特偶 | 108.95 | 226.67 | +1.95 | +1.82% | 94590 | 103730.2 | 6.97% | | 300615 | 欣天科技 | 11.74 | -58.85 | +0.21 | +1.82% | 80521 | 9518.4 | 5.26% | | 688080 | 映翰通 | 42.15 | 22.82 | +0.74 | +1.79% | 13310.9 | 5608.892 | 1.81% | | 002587 | 奥拓电子 | 6.86 | 358.39 | +0.12 | +1.78% | 285387 | 19546.52 | 5.36% | | 002161 | 远望谷 | 6.35 | 3598.49 | +0.11 | +1.76% | 158150 | 10056.1 | 2.14% | | 920110 | 雷特科技 | 28.20 | 27.36 | +0.48 | +1.73% | 1841 | 517.182 | 1.13% | | 300590 | 移为通信 | 14.83 | 58.74 | +0.25 | +1.71% | 204356 | 30485.67 | 5.71% | | 002130 | 沃尔核材 | 22.36 | 27.83 | +0.37 | +1.68% | 552912 | 123234.4 | 4.82% | | 002484 | 江海股份 | 79.15 | 98.34 | +1.30 | +1.67% | 844612 | 664317.4 | 10.29% | | 002388 | 新亚制程 | 5.54 | -90.99 | +0.09 | +1.65% | 976104 | 54846.7 | 19.29% | | 688184 | ST帕瓦 | 12.98 | -3.27 | +0.21 | +1.64% | 7248.36 | 942.7291 | 0.74% | | 300563 | 神宇股份 | 29.89 | 72.23 | +0.48 | +1.63% | 58944 | 17804.8 | 4.65% | | 002841 | 视源股份 | 37.13 | 23.53 | +0.59 | +1.61% | 64431 | 23863.55 | 1.24% | | 301282 | 金禄电子 | 27.82 | 70.05 | +0.44 | +1.61% | 133145 | 37267.44 | 7.54% | | 300516 | 久之洋 | 33.79 | 569.77 | +0.53 | +1.59% | 45100 | 15417.56 | 1.79% | | 301180 | 万祥科技 | 15.34 | -952.05 | +0.24 | +1.59% | 49624 | 7759.41 | 3.02% | | 688311 | 盟升电子 | 28.38 | -296.65 | +0.44 | +1.57% | 45261.97 | 12916.77 | 2.60% | | 300793 | 佳禾智能 | 13.79 | -29.29 | +0.21 | +1.55% | 79746 | 10999.57 | 2.14% | | 688100 | 威胜信息 | 36.79 | 26.79 | +0.56 | +1.55% | 43048.65 | 15849.82 | 0.88% | | 002876 | 三利谱 | 27.64 | 94.66 | +0.42 | +1.54% | 55698 | 15554.01 | 3.74% | | 301152 | 天力锂能 | 27.72 | -21.47 | +0.41 | +1.50% | 34807 | 9729.914 | 4.90% | | 000810 | 创维数字 | 11.68 | 52.19 | +0.17 | +1.48% | 163928 | 19223.5 | 1.48% | | 002681 | 奋达科技 | 5.51 | -70.91 | +0.08 | +1.47% | 341653 | 18890.24 | 2.18% | | 301330 | 熵基科技 | 27.60 | 32.82 | +0.40 | +1.47% | 26290 | 7249.407 | 1.35% | | 300701 | 森霸传感 | 11.07 | 41.72 | +0.16 | +1.47% | 58916 | 6532.981 | 2.35% | | 300414 | 中光防雷 | 12.11 | 173.49 | +0.17 | +1.42% | 46982 | 5706.866 | 1.50% | | 300353 | 东土科技 | 20.69 | 136.70 | +0.29 | +1.42% | 178133 | 37131.41 | 3.30% | | 600839 | 四川长虹 | 7.30 | 45.42 | +0.10 | +1.39% | 691567.1 | 50268.62 | 1.50% | | 301275 | 汉朔科技 | 45.32 | 39.66 | +0.62 | +1.39% | 77116 | 35064.7 | 2.56% | | 300390 | 天华新能 | 84.86 | 53.84 | +1.14 | +1.36% | 470879 | 404658.6 | 6.64% | | 603293 | 埃泰克 | 44.83 | 31.81 | +0.59 | +1.33% | 16486 | 7358.821 | 4.70% | | 605358 | 立昂微 | 56.10 | -695.12 | +0.72 | +1.30% | 724644 | 404731.2 | 10.79% | | 300256 | 星星科技 | 3.15 | -166.74 | +0.04 | +1.29% | 191725 | 6049.67 | 0.85% | | 600060 | 海信视像 | 26.14 | 13.69 | +0.32 | +1.24% | 132204 | 34342.19 | 1.02% | | 002881 | 美格智能 | 46.00 | 97.10 | +0.56 | +1.23% | 139716 | 65068.42 | 7.68% | | 300555 | ST路通 | 13.28 | -27.82 | +0.16 | +1.22% | 16000 | 2115.342 | 0.81% | | 300698 | 万马科技 | 34.90 | 97.24 | +0.41 | +1.19% | 24913 | 8671.01 | 2.08% | | 002137 | 实益达 | 8.59 | 114.78 | +0.10 | +1.18% | 170878 | 14621.86 | 4.31% | | 002383 | 合众思壮 | 7.86 | -36.26 | +0.09 | +1.16% | 103532 | 8160.921 | 1.40% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.11 | +1.15% | 534605 | 52242.99 | 15.63% | | 603528 | 多伦科技 | 7.12 | -95.19 | +0.08 | +1.14% | 90054 | 6442.901 | 1.28% | | 600707 | 彩虹股份 | 9.88 | 616.98 | +0.11 | +1.13% | 1788491 | 181793.6 | 4.99% | | 002387 | 维信诺 | 8.12 | -4.56 | +0.09 | +1.12% | 237236 | 19374.36 | 1.70% | | 002077 | 大港股份 | 17.19 | 131.43 | +0.19 | +1.12% | 405640 | 70319.02 | 6.99% | | 688522 | 纳睿雷达 | 21.88 | 58.04 | +0.24 | +1.11% | 43052.89 | 9377.647 | 3.50% | | 300177 | 中海达 | 7.43 | -23.29 | +0.08 | +1.09% | 80760 | 5997.072 | 1.33% | | 688159 | 有方科技 | 47.40 | 117.29 | +0.51 | +1.09% | 52464.36 | 25206.57 | 5.66% | | 002906 | 华阳集团 | 29.25 | 19.39 | +0.30 | +1.04% | 91184 | 26730.3 | 1.74% | | 001373 | 翔腾新材 | 38.07 | -62.40 | +0.39 | +1.04% | 20652 | 7926.197 | 6.14% | | 600775 | 南京熊猫 | 10.89 | 304.54 | +0.11 | +1.02% | 119742 | 13051.56 | 1.78% | | 300455 | 航天智装 | 21.92 | -86.35 | +0.22 | +1.01% | 90933 | 20135.69 | 1.28% | | 000561 | 烽火电子 | 8.18 | -24.02 | +0.08 | +0.99% | 78186 | 6395.286 | 1.01% | | 920001 | 纬达光电 | 15.47 | -76.12 | +0.15 | +0.98% | 39096 | 6086.531 | 4.41% | | 002236 | 大华股份 | 16.85 | 14.12 | +0.16 | +0.96% | 345842 | 58522.32 | 1.45% | | 688798 | 艾为电子 | 74.92 | 57.46 | +0.70 | +0.94% | 59656.2 | 44855.11 | 4.39% | | 300213 | 佳讯飞鸿 | 7.62 | -32.14 | +0.07 | +0.93% | 75085 | 5720.891 | 1.36% | | 000045 | 深纺织Ａ | 11.38 | 82.63 | +0.10 | +0.89% | 70786 | 8034.487 | 1.55% | | 300219 | 鸿利智汇 | 8.03 | 56.04 | +0.07 | +0.88% | 460228 | 37506.64 | 6.51% | | 605058 | 澳弘电子 | 40.28 | 38.66 | +0.35 | +0.88% | 71825 | 28566.77 | 5.03% | | 002506 | 协鑫集成 | 3.49 | -17.68 | +0.03 | +0.87% | 2424600 | 85024.61 | 4.15% | | 600980 | 北矿科技 | 21.00 | 31.36 | +0.18 | +0.86% | 30245 | 6373.91 | 1.60% | | 300088 | 长信科技 | 7.16 | 104.09 | +0.06 | +0.85% | 2061714 | 151162.1 | 8.29% | | 300397 | 天和防务 | 13.14 | -114.74 | +0.11 | +0.84% | 172184 | 22710.4 | 4.22% | | 600990 | 四创电子 | 19.24 | -16.08 | +0.16 | +0.84% | 28453 | 5484.22 | 1.06% | | 688788 | 科思科技 | 44.36 | -22.79 | +0.36 | +0.82% | 19557.86 | 8744.999 | 1.25% | | 300134 | 大富科技 | 10.05 | -28.84 | +0.08 | +0.80% | 119392 | 12008.95 | 1.56% | | 688489 | 三未信安 | 25.59 | -134.56 | +0.20 | +0.79% | 18040.63 | 4665.48 | 1.07% | | 688132 | 邦彦技术 | 15.49 | -10.35 | +0.12 | +0.78% | 23399.8 | 3583.742 | 1.54% | | 000536 | 华映科技 | 3.92 | -10.62 | +0.03 | +0.77% | 840998 | 33222.34 | 3.04% | | 603380 | 易德龙 | 36.79 | 27.98 | +0.28 | +0.77% | 36278 | 13380.98 | 2.26% | | 600353 | XD旭光电 | 22.39 | 112.60 | +0.17 | +0.77% | 639390 | 145367.2 | 7.71% | | 300296 | 利亚德 | 6.59 | 72.16 | +0.05 | +0.76% | 824990 | 54624.19 | 3.56% | | 603712 | 七一二 | 14.81 | -22.72 | +0.11 | +0.75% | 93027 | 13682.02 | 1.21% | | 300940 | 南极光 | 17.82 | 61.00 | +0.13 | +0.73% | 38077 | 6822.682 | 2.42% | | 688636 | 智明达 | 36.00 | 56.04 | +0.26 | +0.73% | 47394.02 | 17229.83 | 2.83% | | 002583 | 海能达 | 8.44 | -48.57 | +0.06 | +0.72% | 218306 | 18410.05 | 1.70% | | 688609 | 九联科技 | 11.49 | -43.09 | +0.08 | +0.70% | 207912.4 | 24119.9 | 4.16% | | 002414 | 高德红外 | 12.96 | 57.15 | +0.09 | +0.70% | 533813 | 69449.47 | 1.57% | | 600435 | 北方导航 | 11.96 | 148.69 | +0.08 | +0.67% | 129541 | 15488.94 | 0.86% | | 689009 | 九号公司-WD | 38.67 | 18.56 | +0.25 | +0.65% | 112109.8 | 43253.92 | 2.02% | | 603496 | 恒为科技 | 23.30 | 153.35 | +0.15 | +0.65% | 105791 | 24751.98 | 3.30% | | 600198 | 大唐电信 | 8.05 | -214.90 | +0.05 | +0.63% | 223855 | 18078.34 | 1.72% | | 920139 | 华岭股份 | 18.10 | -82.85 | +0.11 | +0.61% | 51242 | 9333.743 | 1.97% | | 300581 | 晨曦航空 | 11.02 | -88.71 | +0.06 | +0.55% | 58424 | 6481.505 | 1.06% | | 301123 | 奕东电子 | 88.75 | -406.53 | +0.47 | +0.53% | 166541 | 149431.9 | 10.09% | | 603072 | 天和磁材 | 36.07 | 55.05 | +0.18 | +0.50% | 23606 | 8544.91 | 1.87% | | 002815 | 崇达技术 | 16.58 | 84.85 | +0.08 | +0.48% | 852730 | 143936.4 | 10.97% | | 300582 | 英飞特 | 14.70 | -8.93 | +0.07 | +0.48% | 88359 | 13142.46 | 3.90% | | 601138 | 工业富联 | 73.75 | 36.00 | +0.35 | +0.48% | 3013251 | 2243924 | 1.52% | | 300691 | 联合光电 | 16.10 | 147.41 | +0.07 | +0.44% | 90167 | 14745.97 | 4.08% | | 688538 | 和辉光电-U | 2.36 | -16.85 | +0.01 | +0.43% | 1534172 | 36345.32 | 2.67% | | 600363 | 联创光电 | 35.75 | 36.08 | +0.15 | +0.42% | 162230 | 58613.08 | 3.60% | | 003015 | 日久光电 | 12.55 | 40.61 | +0.05 | +0.40% | 58429 | 7361.169 | 2.36% | | 002552 | 宝鼎科技 | 57.93 | 130.43 | +0.23 | +0.40% | 452856 | 262921.5 | 12.29% | | 688696 | 极米科技 | 76.28 | 40.75 | +0.30 | +0.39% | 7073.139 | 5415.361 | 1.01% | | 302132 | 中航成飞 | 62.53 | 48.17 | +0.24 | +0.39% | 48627 | 30367.46 | 0.83% | | 600525 | ST长园 | 5.30 | -6.73 | +0.02 | +0.38% | 97688 | 5235.7 | 0.74% | | 300552 | 万集科技 | 28.04 | -38.34 | +0.10 | +0.36% | 75787 | 21572.84 | 5.49% | | 300232 | 洲明科技 | 5.92 | -86.56 | +0.02 | +0.34% | 199418 | 11879.56 | 2.25% | | 301608 | 博实结 | 54.86 | 29.15 | +0.18 | +0.33% | 22854 | 12503.29 | 3.84% | | 002519 | 银河电子 | 6.66 | -114.04 | +0.02 | +0.30% | 359360 | 23887.67 | 3.22% | | 300504 | 天邑股份 | 19.06 | -89.74 | +0.05 | +0.26% | 122046 | 23361.44 | 5.59% | | 300627 | 华测导航 | 27.90 | 32.86 | +0.07 | +0.25% | 75716 | 21209.66 | 1.16% | | 600100 | 同方股份 | 8.01 | 80.95 | +0.02 | +0.25% | 424879 | 34090.5 | 1.27% | | 603986 | 兆易创新 | 468.00 | 114.14 | +0.99 | +0.21% | 521586 | 2467617 | 7.81% | | 300102 | 乾照光电 | 24.23 | 191.44 | +0.05 | +0.21% | 295095 | 72132.93 | 3.22% | | 603659 | 璞泰来 | 30.69 | 25.46 | +0.06 | +0.20% | 382634 | 118657.1 | 1.79% | | 002413 | 雷科防务 | 10.49 | -210.03 | +0.02 | +0.19% | 387031 | 40767.66 | 2.99% | | 688775 | 影石创新 | 171.30 | 82.05 | +0.30 | +0.18% | 14142.6 | 24349.85 | 4.31% | | 002281 | 光迅科技 | 204.30 | 159.07 | +0.35 | +0.17% | 520073 | 1078391 | 6.67% | | 300389 | 艾比森 | 14.13 | 20.47 | +0.02 | +0.14% | 63017 | 8946.844 | 2.87% | | 002960 | 青鸟智控 | 8.29 | 27.70 | +0.01 | +0.12% | 138544 | 11464.93 | 1.43% | | 002992 | 宝明科技 | 42.03 | 489.97 | +0.03 | +0.07% | 11877 | 5010.03 | 0.76% | | 600776 | 东方通信 | 14.59 | 40.07 | +0.01 | +0.07% | 136359 | 19997.42 | 1.43% | | 603236 | 移远通信 | 53.40 | 20.05 | +0.03 | +0.06% | 68839 | 36915.49 | 2.63% | | 605118 | 力鼎光电 | 36.02 | 54.14 | +0.02 | +0.06% | 31086 | 11229.06 | 0.76% | | 301050 | 雷电微力 | 37.79 | 227.98 | +0.02 | +0.05% | 45743 | 17312.82 | 2.17% | | 688601 | 力芯微 | 53.37 | 277.47 | +0.02 | +0.04% | 72668.04 | 38906.44 | 5.44% | | 600666 | 奥瑞德 | 4.56 | 89.60 | 0.00 | 0.00% | 1047544 | 48028.88 | 4.19% | | 300620 | 光库科技 | 278.65 | 329.75 | -0.13 | -0.05% | 200101 | 569126.7 | 8.09% | | 300045 | 华力创通 | 18.69 | -194.10 | -0.01 | -0.05% | 147658 | 27818.94 | 2.82% | | 002806 | 华锋股份 | 18.48 | -91.64 | -0.01 | -0.05% | 771228 | 150351.2 | 44.30% | | 002869 | 金溢科技 | 18.06 | -21.62 | -0.01 | -0.06% | 27684 | 5016.21 | 1.76% | | 688061 | 灿瑞科技 | 37.24 | -64.60 | -0.03 | -0.08% | 22800.57 | 8470.148 | 1.98% | | 301314 | 科瑞思 | 46.05 | 144.16 | -0.05 | -0.11% | 10052 | 4664.624 | 5.51% | | 002151 | 北斗星通 | 34.10 | -86.52 | -0.04 | -0.12% | 121737 | 41837.28 | 2.75% | | 605588 | 冠石科技 | 56.25 | -49.74 | -0.07 | -0.12% | 29511 | 16745.44 | 4.04% | | 300073 | 当升科技 | 55.48 | 37.82 | -0.07 | -0.13% | 146270 | 82379.29 | 2.89% | | 600151 | 航天机电 | 13.75 | -43.77 | -0.02 | -0.15% | 671300 | 93155.82 | 4.68% | | 002436 | 兴森科技 | 38.62 | 454.84 | -0.06 | -0.16% | 2317150 | 900410.4 | 15.27% | | 688175 | 高凌信息 | 35.70 | -182.34 | -0.06 | -0.17% | 20534.16 | 7387.583 | 1.59% | | 301041 | 金百泽 | 34.50 | 164.23 | -0.06 | -0.17% | 107440 | 37729.09 | 13.60% | | 003026 | 中晶科技 | 43.42 | 112.89 | -0.08 | -0.18% | 54258 | 23630.73 | 5.44% | | 688055 | 龙腾光电 | 4.75 | -71.75 | -0.01 | -0.21% | 457238.5 | 22352.47 | 1.37% | | 600288 | 大恒科技 | 13.24 | 35.36 | -0.03 | -0.23% | 62972 | 8378.62 | 1.44% | | 002935 | 天奥电子 | 18.98 | 121.76 | -0.05 | -0.26% | 63899 | 12254.64 | 1.54% | | 688208 | 道通科技 | 30.22 | 21.75 | -0.09 | -0.30% | 235898.4 | 72286.95 | 3.52% | | 688800 | 瑞可达 | 119.01 | 86.69 | -0.36 | -0.30% | 92750.73 | 112829.5 | 4.51% | | 300686 | 智动力 | 15.45 | -24.84 | -0.05 | -0.32% | 173443 | 28367.18 | 6.70% | | 688552 | 航天南湖 | 31.19 | -368.67 | -0.11 | -0.35% | 26346.8 | 8277.241 | 0.78% | | 002217 | 合力泰 | 2.58 | 991.30 | -0.01 | -0.39% | 2820142 | 73015.05 | 3.87% | | 688035 | 德邦科技 | 75.40 | 93.36 | -0.31 | -0.41% | 74963.16 | 57114.12 | 5.27% | | 600118 | 中国卫星 | 76.60 | 5335.70 | -0.33 | -0.43% | 320835 | 248560.4 | 2.71% | | 002947 | 恒铭达 | 87.85 | 39.14 | -0.47 | -0.53% | 118300 | 105772.9 | 5.97% | | 002709 | 天赐材料 | 51.73 | 36.79 | -0.30 | -0.58% | 815408.9 | 431218.3 | 5.40% | | 688007 | 光峰科技 | 13.73 | -21.80 | -0.08 | -0.58% | 79289.72 | 11037.85 | 1.73% | | 301589 | 诺瓦星云 | 157.60 | 25.08 | -1.00 | -0.63% | 8178 | 13020.54 | 2.37% | | 688683 | 莱尔科技 | 37.64 | 134.95 | -0.25 | -0.66% | 28795.02 | 10938.77 | 1.86% | | 603660 | 苏州科达 | 11.80 | -11.44 | -0.08 | -0.67% | 203165 | 24355.09 | 3.55% | | 300101 | 振芯科技 | 17.11 | 619.62 | -0.12 | -0.70% | 98874 | 17044.01 | 1.75% | | 688549 | 中巨芯-U | 14.25 | -2329.79 | -0.10 | -0.70% | 551667.6 | 80391.33 | 9.36% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.08 | -0.72% | 280787 | 30673.82 | 6.48% | | 301571 | 国科天成 | 59.75 | 49.67 | -0.45 | -0.75% | 39894 | 24390.44 | 3.35% | | 002189 | 中光学 | 21.08 | -25.04 | -0.16 | -0.75% | 32184 | 6847.245 | 1.23% | | 000977 | 浪潮信息 | 64.14 | 36.86 | -0.49 | -0.76% | 1017626 | 670645.7 | 6.94% | | 300127 | 银河磁体 | 28.23 | 47.49 | -0.22 | -0.77% | 46660 | 13333.42 | 2.01% | | 301516 | 中远通 | 17.75 | -103.45 | -0.14 | -0.78% | 71506 | 12725.52 | 10.19% | | 688213 | 思特威-W | 98.10 | 37.71 | -0.78 | -0.79% | 131887.4 | 130807.5 | 4.08% | | 002052 | 同洲电子 | 9.78 | 120.63 | -0.08 | -0.81% | 116957 | 11506.4 | 1.70% | | 603933 | 睿能科技 | 23.85 | 87.85 | -0.20 | -0.83% | 59055 | 14195.55 | 2.85% | | 002920 | 德赛西威 | 100.90 | 25.81 | -0.86 | -0.85% | 114731 | 116555.2 | 1.92% | | 688776 | 国光电气 | 64.40 | -49.50 | -0.55 | -0.85% | 20319.84 | 13244.49 | 1.87% | | 002977 | *ST天箭 | 27.64 | -13.92 | -0.24 | -0.86% | 18716 | 5204.17 | 2.81% | | 300301 | ST长方 | 3.37 | -18.87 | -0.03 | -0.88% | 74146 | 2499.073 | 0.94% | | 000970 | 中科三环 | 11.08 | 142.96 | -0.10 | -0.89% | 171219 | 19124.83 | 1.41% | | 688135 | 利扬芯片 | 35.97 | 4642.77 | -0.33 | -0.91% | 149657.6 | 55280.03 | 6.42% | | 688665 | 四方光电 | 51.10 | 38.73 | -0.47 | -0.91% | 9289.03 | 4790.935 | 0.92% | | 300951 | 博硕科技 | 38.77 | 91.30 | -0.36 | -0.92% | 35970 | 13975.12 | 2.38% | | 688475 | XD萤石网 | 27.97 | 36.04 | -0.26 | -0.92% | 49056.55 | 13737.89 | 0.62% | | 002848 | *ST高斯 | 16.96 | -48.05 | -0.16 | -0.93% | 34829 | 5912.355 | 2.11% | | 003028 | 振邦智能 | 26.78 | 78.65 | -0.26 | -0.96% | 19921 | 5395.25 | 2.82% | | 000547 | 航天发展 | 20.10 | -25.96 | -0.20 | -0.99% | 640755 | 130346.7 | 4.03% | | 002465 | 海格通信 | 15.68 | -47.11 | -0.16 | -1.01% | 1292947 | 207179.2 | 5.22% | | 300711 | 广哈通信 | 19.46 | 69.52 | -0.20 | -1.02% | 41955 | 8239.955 | 1.69% | | 301141 | 中科磁业 | 47.39 | 226.77 | -0.49 | -1.02% | 16196 | 7745.105 | 3.64% | | 301205 | 联特科技 | 312.69 | 464.03 | -3.33 | -1.05% | 119039 | 375755.8 | 14.27% | | 688047 | 龙芯中科 | 144.23 | -138.42 | -1.57 | -1.08% | 96112.79 | 142151.7 | 2.40% | | 003019 | 宸展光电 | 40.41 | 41.52 | -0.44 | -1.08% | 79058 | 32346.27 | 4.62% | | 300666 | 江丰电子 | 188.06 | 90.39 | -2.14 | -1.13% | 135236 | 259334.7 | 6.08% | | 300909 | 汇创达 | 47.15 | 408.45 | -0.55 | -1.15% | 35905 | 17159.46 | 2.78% | | 301687 | 新广益 | 58.36 | 68.55 | -0.70 | -1.19% | 22383 | 13187.03 | 7.58% | | 000733 | 振华科技 | 50.87 | 28.68 | -0.62 | -1.20% | 357523 | 185394.4 | 6.45% | | 300623 | 捷捷微电 | 33.44 | 59.82 | -0.41 | -1.21% | 352443 | 117330.9 | 4.59% | | 688375 | 国博电子 | 89.89 | 118.83 | -1.11 | -1.22% | 59632.15 | 54446.21 | 1.00% | | 002241 | 歌尔股份 | 26.50 | 23.67 | -0.33 | -1.23% | 1732806 | 470195.2 | 5.51% | | 688545 | 兴福电子 | 74.27 | 122.88 | -0.93 | -1.24% | 110804.4 | 82547.73 | 6.08% | | 301413 | 安培龙 | 87.63 | 152.58 | -1.11 | -1.25% | 43038 | 38556.35 | 5.64% | | 300689 | 澄天伟业 | 54.55 | 906.66 | -0.70 | -1.27% | 20996 | 11764.55 | 2.06% | | 688450 | 光格科技 | 46.65 | -53.49 | -0.60 | -1.27% | 13572.58 | 6320.143 | 2.77% | | 300708 | 聚灿光电 | 9.00 | 48.80 | -0.12 | -1.32% | 313139 | 28412.98 | 4.37% | | 300857 | 协创数据 | 236.46 | 66.29 | -3.19 | -1.33% | 209302 | 508391.4 | 4.30% | | 603042 | 华脉科技 | 19.26 | -55.44 | -0.26 | -1.33% | 99465 | 19347.63 | 6.19% | | 300735 | 光弘科技 | 22.05 | 65.99 | -0.30 | -1.34% | 261532 | 58903.62 | 3.45% | | 300139 | 晓程科技 | 43.61 | 64.48 | -0.60 | -1.36% | 159033 | 70383.23 | 6.81% | | 603516 | 淳中科技 | 110.47 | 75.90 | -1.54 | -1.37% | 70145 | 78294.34 | 3.45% | | 300393 | 中来股份 | 9.25 | -6.77 | -0.13 | -1.39% | 411876 | 39099.23 | 4.31% | | 688592 | 司南导航 | 37.64 | 160.21 | -0.53 | -1.39% | 13719.4 | 5203.745 | 3.56% | | 300629 | 新劲刚 | 22.68 | 51.45 | -0.32 | -1.39% | 80869 | 18493.4 | 3.73% | | 300077 | 国民技术 | 22.65 | -139.90 | -0.32 | -1.39% | 399842 | 93507.38 | 7.06% | | 688210 | 统联精密 | 46.62 | -276.86 | -0.66 | -1.40% | 48755.05 | 22706.3 | 3.00% | | 301051 | 信濠光电 | 17.51 | -19.87 | -0.26 | -1.46% | 76867 | 13830.41 | 3.40% | | 300657 | 弘信电子 | 40.05 | 108.27 | -0.60 | -1.48% | 578198 | 237532.4 | 12.34% | | 301348 | 蓝箭电子 | 25.28 | -159.18 | -0.38 | -1.48% | 151027 | 39108.56 | 9.73% | | 300602 | 飞荣达 | 44.62 | 67.58 | -0.68 | -1.50% | 403302 | 184945.9 | 10.20% | | 603068 | 博通集成 | 34.70 | 239.65 | -0.53 | -1.50% | 49454 | 17363.74 | 3.26% | | 603803 | 瑞斯康达 | 13.29 | -306.79 | -0.21 | -1.56% | 157181 | 21037.8 | 3.70% | | 688385 | 复旦微电 | 59.47 | 200.38 | -0.94 | -1.56% | 253051.3 | 153617.4 | 4.69% | | 603118 | 共进股份 | 12.59 | 124.00 | -0.20 | -1.56% | 279318 | 35661.32 | 3.55% | | 002938 | 鹏鼎控股 | 103.34 | 64.53 | -1.67 | -1.59% | 590054 | 629057.8 | 2.55% | | 002179 | 中航光电 | 35.84 | 39.53 | -0.58 | -1.59% | 363487 | 132583.5 | 1.73% | | 920640 | 富士达 | 31.09 | 74.83 | -0.51 | -1.61% | 40989 | 12943.8 | 2.27% | | 002415 | 海康威视 | 30.06 | 18.44 | -0.50 | -1.64% | 707627.1 | 214592.2 | 0.78% | | 688282 | 理工导航 | 74.85 | -521.65 | -1.25 | -1.64% | 14972.61 | 11233.65 | 1.70% | | 300115 | 长盈精密 | 32.82 | 81.53 | -0.55 | -1.65% | 491241 | 164917 | 3.62% | | 600562 | 国睿科技 | 23.48 | 46.26 | -0.40 | -1.68% | 56109 | 13267.46 | 0.45% | | 300351 | 永贵电器 | 17.59 | 391.06 | -0.30 | -1.68% | 149358 | 26504.03 | 5.67% | | 688709 | 成都华微 | 34.99 | 344.83 | -0.61 | -1.71% | 74469.7 | 26679.46 | 3.36% | | 688584 | 上海合晶 | 25.45 | 143.49 | -0.45 | -1.74% | 172599.2 | 44296.35 | 5.03% | | 688049 | 炬芯科技 | 44.35 | 36.67 | -0.79 | -1.75% | 49207.13 | 22214.9 | 2.81% | | 002079 | 苏州固锝 | 12.23 | 90.94 | -0.22 | -1.77% | 611940 | 76348.91 | 7.55% | | 002885 | 京泉华 | 43.38 | 121.41 | -0.79 | -1.79% | 237149 | 105687.4 | 10.00% | | 001308 | 康冠科技 | 21.94 | 34.63 | -0.41 | -1.83% | 134407 | 30192.39 | 2.76% | | 688286 | 敏芯股份 | 64.25 | 158.12 | -1.23 | -1.88% | 15323.73 | 9989.337 | 2.73% | | 688511 | 天微电子 | 23.92 | 135.13 | -0.46 | -1.89% | 30335.12 | 7342.566 | 2.27% | | 300991 | 创益通 | 38.65 | -350.18 | -0.75 | -1.90% | 40023 | 15817.35 | 3.81% | | 603328 | 依顿电子 | 12.38 | 31.93 | -0.25 | -1.98% | 453867 | 56839.22 | 4.55% | | 301600 | 慧翰股份 | 99.20 | 66.09 | -2.01 | -1.99% | 9641 | 9681.015 | 2.99% | | 301132 | 满坤科技 | 39.45 | 53.39 | -0.81 | -2.01% | 66714 | 26602.92 | 7.04% | | 301517 | 陕西华达 | 54.16 | -127.21 | -1.12 | -2.03% | 35556 | 19519.16 | 3.64% | | 688138 | 清溢光电 | 30.49 | 50.19 | -0.65 | -2.09% | 74439.78 | 23058.03 | 2.36% | | 301387 | 光大同创 | 91.35 | -7977.24 | -1.95 | -2.09% | 46269 | 43297.26 | 10.84% | | 920491 | 奥迪威 | 26.13 | 43.80 | -0.56 | -2.10% | 38870 | 10436.21 | 3.36% | | 688230 | 芯导科技 | 66.61 | 69.91 | -1.43 | -2.10% | 14754.04 | 9893.494 | 1.25% | | 301489 | 思泉新材 | 154.18 | 180.28 | -3.36 | -2.13% | 62697 | 100982.6 | 12.61% | | 000823 | 超声电子 | 15.91 | 42.04 | -0.35 | -2.15% | 527098 | 85097.51 | 9.34% | | 603185 | 弘元绿能 | 18.08 | -293.22 | -0.40 | -2.16% | 124300 | 22814.56 | 1.83% | | 300566 | 激智科技 | 23.00 | 29.87 | -0.51 | -2.17% | 202090 | 47124.7 | 8.92% | | 300474 | 景嘉微 | 56.61 | -178.38 | -1.26 | -2.18% | 101946 | 58479.05 | 2.51% | | 688591 | 泰凌微 | 32.81 | 79.37 | -0.75 | -2.23% | 48902.92 | 16307.82 | 2.89% | | 688027 | 国盾量子 | 546.96 | 8416.76 | -12.92 | -2.31% | 25737.13 | 143381.1 | 3.20% | | 688484 | 南芯科技 | 41.03 | 98.33 | -0.97 | -2.31% | 109538.3 | 46124.06 | 2.56% | | 300576 | 容大感光 | 42.52 | 141.15 | -1.01 | -2.32% | 217807 | 95309.74 | 9.27% | | 300270 | 中威电子 | 12.57 | -89.65 | -0.30 | -2.33% | 105845 | 13525.8 | 4.12% | | 600877 | 电科芯片 | 14.20 | 563.08 | -0.34 | -2.34% | 197646 | 28389.69 | 1.67% | | 603738 | 泰晶科技 | 42.40 | 245.74 | -1.02 | -2.35% | 407362 | 176772.1 | 10.56% | | 301002 | 崧盛股份 | 48.34 | 573.71 | -1.18 | -2.38% | 58430 | 28641.29 | 6.88% | | 301419 | 阿莱德 | 37.40 | 85.46 | -0.92 | -2.40% | 64567 | 24476.84 | 6.51% | | 300065 | 海兰信 | 20.27 | 2041.71 | -0.50 | -2.41% | 307448 | 63317.82 | 4.68% | | 688153 | 唯捷创芯 | 28.77 | 908.65 | -0.71 | -2.41% | 60351.76 | 17573.38 | 1.47% | | 300866 | 安克创新 | 122.69 | 26.10 | -3.03 | -2.41% | 43192 | 54360.77 | 1.40% | | 301366 | 一博科技 | 42.36 | 186.84 | -1.05 | -2.42% | 72292 | 31365.95 | 6.18% | | 300458 | 全志科技 | 33.80 | 74.68 | -0.84 | -2.42% | 426615 | 148187.4 | 6.46% | | 688655 | 迅捷兴 | 46.88 | -273.37 | -1.17 | -2.43% | 69595.72 | 33322.69 | 5.22% | | 688209 | 英集芯 | 23.14 | 49.33 | -0.58 | -2.45% | 127120.6 | 29547.56 | 2.93% | | 300408 | 三环集团 | 125.63 | 83.70 | -3.15 | -2.45% | 782608.9 | 1023311 | 4.19% | | 920981 | 晶赛科技 | 34.08 | 206.21 | -0.87 | -2.49% | 25054 | 8618.104 | 6.51% | | 688103 | 国力电子 | 62.05 | 90.48 | -1.59 | -2.50% | 24540.72 | 15489.5 | 2.57% | | 688372 | 伟测科技 | 148.98 | 71.79 | -3.82 | -2.50% | 76143.24 | 115521.4 | 4.54% | | 301622 | 英思特 | 54.88 | 81.65 | -1.43 | -2.54% | 16695 | 9304.462 | 2.58% | | 688439 | 振华风光 | 49.49 | 72.50 | -1.29 | -2.54% | 42000.66 | 20926.98 | 2.10% | | 688011 | 新光光电 | 56.31 | -137.09 | -1.49 | -2.58% | 13260.4 | 7617.467 | 1.33% | | 300042 | 朗科科技 | 57.17 | 94.10 | -1.52 | -2.59% | 170863 | 99450.87 | 8.53% | | 000016 | *ST康佳A | 3.37 | -0.63 | -0.09 | -2.60% | 357253 | 12001.27 | 2.24% | | 300303 | 聚飞光电 | 8.51 | 42.24 | -0.23 | -2.63% | 646446 | 55862.39 | 4.87% | | 002782 | 可立克 | 26.99 | 52.48 | -0.73 | -2.63% | 238714 | 65132.79 | 4.91% | | 301045 | 天禄科技 | 51.14 | 154.01 | -1.39 | -2.65% | 46671 | 24200.42 | 6.51% | | 301157 | 华塑科技 | 68.59 | 132.75 | -1.88 | -2.67% | 11131 | 7736.511 | 5.39% | | 688146 | 中船特气 | 169.99 | 249.89 | -4.67 | -2.67% | 206601.9 | 385471.2 | 14.25% | | 300308 | 中际旭创 | 1130.00 | 84.18 | -31.16 | -2.68% | 269782 | 3096840 | 2.43% | | 301086 | 鸿富瀚 | 156.70 | 162.19 | -4.40 | -2.73% | 24743 | 39819.39 | 3.75% | | 688711 | 宏微科技 | 32.97 | 414.73 | -0.93 | -2.74% | 121858.9 | 40951.95 | 5.72% | | 002402 | 和而泰 | 26.44 | 36.82 | -0.75 | -2.76% | 327613 | 88214.94 | 4.00% | | 300331 | 苏大维格 | 51.28 | -2280.37 | -1.46 | -2.77% | 191277 | 100266.3 | 8.61% | | 603019 | 中科曙光 | 85.40 | 56.34 | -2.44 | -2.78% | 403558 | 353363.2 | 2.76% | | 000938 | 紫光股份 | 27.84 | 37.47 | -0.80 | -2.79% | 1803936 | 515739.2 | 6.31% | | 300747 | 锐科激光 | 39.10 | 117.59 | -1.13 | -2.81% | 395246 | 157810.4 | 7.57% | | 301391 | 卡莱特 | 63.05 | 252.42 | -1.83 | -2.82% | 14022 | 8956.793 | 1.51% | | 600237 | 铜峰电子 | 10.30 | 55.39 | -0.30 | -2.83% | 617892 | 64853.53 | 9.89% | | 688620 | 安凯微 | 12.00 | -34.12 | -0.35 | -2.83% | 129910.2 | 15898.45 | 5.59% | | 301285 | 鸿日达 | 112.22 | -320.51 | -3.29 | -2.85% | 50637 | 58045.36 | 3.86% | | 600884 | 杉杉股份 | 14.23 | 42.35 | -0.42 | -2.87% | 791311.1 | 114875.4 | 4.31% | | 002194 | 武汉凡谷 | 10.99 | -361.37 | -0.33 | -2.92% | 200826 | 22270.88 | 3.93% | | 603501 | 豪威集团 | 92.23 | 31.59 | -2.77 | -2.92% | 232757 | 217274.2 | 1.92% | | 603115 | 海星股份 | 103.70 | 112.39 | -3.14 | -2.94% | 136880 | 142411.4 | 5.66% | | 688608 | 恒玄科技 | 161.79 | 55.41 | -4.92 | -2.95% | 44214.11 | 72866.37 | 2.62% | | 300802 | 矩子科技 | 21.70 | 68.30 | -0.67 | -3.00% | 97364 | 21470.07 | 4.99% | | 300726 | 宏达电子 | 60.16 | 56.30 | -1.86 | -3.00% | 180332 | 111483.2 | 8.41% | | 301479 | 弘景光电 | 66.86 | 45.34 | -2.07 | -3.00% | 29126 | 19886.7 | 4.08% | | 002429 | 兆驰股份 | 11.25 | 43.22 | -0.35 | -3.02% | 928212 | 106565.4 | 2.05% | | 600703 | 三安光电 | 15.16 | -151.99 | -0.48 | -3.07% | 2118760 | 328325.9 | 4.25% | | 002213 | 大为股份 | 33.06 | 4145.28 | -1.07 | -3.14% | 110232 | 37299.36 | 5.33% | | 688182 | 灿勤科技 | 33.89 | 136.47 | -1.11 | -3.17% | 94484.05 | 32478.87 | 2.36% | | 002180 | 奔图科技 | 15.37 | -29.61 | -0.51 | -3.21% | 187032 | 29159.28 | 1.37% | | 688548 | 广钢气体 | 26.81 | 110.19 | -0.89 | -3.21% | 215593.4 | 59308.79 | 3.12% | | 688653 | 康希通信 | 14.15 | -702.36 | -0.47 | -3.21% | 120581.9 | 17325.69 | 3.81% | | 600360 | 华微电子 | 11.61 | 63.40 | -0.39 | -3.25% | 825755.1 | 97425.58 | 8.60% | | 688093 | XD世华科 | 30.42 | 21.48 | -1.03 | -3.28% | 37230.02 | 11543.12 | 1.33% | | 688603 | 天承科技 | 159.89 | 204.23 | -5.44 | -3.29% | 72361.65 | 115817.8 | 15.26% | | 301536 | 星宸科技 | 80.00 | 70.67 | -2.78 | -3.36% | 92269 | 75681.57 | 4.93% | | 688418 | 震有科技 | 45.90 | -78.02 | -1.60 | -3.37% | 51484.13 | 24213.87 | 2.67% | | 688766 | 普冉股份 | 373.04 | 125.47 | -13.06 | -3.38% | 57706.73 | 220456.6 | 3.90% | | 688512 | 慧智微-U | 13.37 | -20.87 | -0.47 | -3.40% | 210471.8 | 28740.12 | 6.48% | | 301611 | 珂玛科技 | 89.39 | 157.23 | -3.15 | -3.40% | 82176 | 74730.6 | 5.61% | | 300323 | 华灿光电 | 15.01 | -84.07 | -0.53 | -3.41% | 1121857 | 173646.3 | 9.45% | | 688458 | 美芯晟 | 38.08 | -183.60 | -1.35 | -3.42% | 34425.42 | 13384.96 | 3.67% | | 002446 | 盛路通信 | 9.46 | 124.49 | -0.34 | -3.47% | 317684 | 30578.79 | 3.75% | | 002049 | 紫光国微 | 76.51 | 39.35 | -2.79 | -3.52% | 449714 | 350882 | 5.29% | | 002475 | 立讯精密 | 70.71 | 29.95 | -2.58 | -3.52% | 2302540 | 1678931 | 3.16% | | 603595 | ST东尼 | 23.46 | -107.17 | -0.86 | -3.54% | 58662 | 13893.81 | 2.52% | | 301251 | 威尔高 | 50.16 | 182.62 | -1.84 | -3.54% | 81476 | 41601.96 | 10.78% | | 600183 | 生益科技 | 135.63 | 83.87 | -4.99 | -3.55% | 1155189 | 1602684 | 4.82% | | 688181 | 八亿时空 | 40.50 | 66.60 | -1.50 | -3.57% | 122303 | 51149.83 | 9.09% | | 688539 | 高华科技 | 31.97 | 113.25 | -1.19 | -3.59% | 28660.48 | 9385.497 | 1.54% | | 301626 | 苏州天脉 | 321.79 | 330.13 | -12.20 | -3.65% | 32078 | 108061 | 6.10% | | 003031 | 中瓷电子 | 136.71 | 97.40 | -5.19 | -3.66% | 119626 | 166671 | 3.52% | | 301678 | 新恒汇 | 53.47 | 151.23 | -2.04 | -3.68% | 21689 | 11758.53 | 4.53% | | 002134 | 天津普林 | 28.26 | 441.76 | -1.09 | -3.71% | 136646 | 39587.12 | 5.52% | | 688618 | 三旺通信 | 34.42 | 139.72 | -1.33 | -3.72% | 24744.06 | 8691.343 | 2.25% | | 300502 | 新易盛 | 679.82 | 63.04 | -26.63 | -3.77% | 295925 | 2038513 | 3.30% | | 301358 | 湖南裕能 | 85.07 | 28.26 | -3.34 | -3.78% | 242083 | 210214.4 | 3.19% | | 301150 | 中一科技 | 63.31 | 105.94 | -2.49 | -3.78% | 87774 | 56813.64 | 3.94% | | 603633 | 徕木股份 | 8.59 | -18.04 | -0.34 | -3.81% | 322443 | 28035.83 | 7.55% | | 603124 | 江南新材 | 132.20 | 73.90 | -5.26 | -3.83% | 31027 | 42091.93 | 4.00% | | 301328 | 维峰电子 | 53.76 | 93.16 | -2.15 | -3.85% | 40873 | 22104.92 | 3.55% | | 300679 | 电连技术 | 53.81 | 97.91 | -2.16 | -3.86% | 234103 | 127030.7 | 6.51% | | 301182 | 凯旺科技 | 75.05 | -63.35 | -3.03 | -3.88% | 31475 | 24218.38 | 3.60% | | 301280 | 珠城科技 | 39.18 | 35.48 | -1.59 | -3.90% | 33560 | 13440.02 | 5.86% | | 688582 | 芯动联科 | 46.80 | 71.87 | -1.90 | -3.90% | 63003.5 | 30153.45 | 2.52% | | 688515 | 裕太微-U | 184.04 | -126.63 | -7.49 | -3.91% | 35599.91 | 66999.21 | 7.15% | | 300656 | 民德电子 | 30.10 | -31.89 | -1.23 | -3.93% | 94027 | 28961.8 | 7.08% | | 301630 | 同宇新材 | 244.80 | 70.34 | -10.13 | -3.97% | 14169 | 35432.92 | 14.17% | | 002829 | 星网宇达 | 23.86 | -39.98 | -0.99 | -3.98% | 82914 | 20330.07 | 5.68% | | 688123 | 聚辰股份 | 127.67 | 68.78 | -5.30 | -3.99% | 95093.73 | 126812.9 | 5.98% | | 002396 | 星网锐捷 | 21.78 | 41.01 | -0.91 | -4.01% | 333023 | 74404.49 | 4.40% | | 300842 | 帝科股份 | 82.30 | -40.31 | -3.50 | -4.08% | 74049 | 63149.16 | 5.73% | | 300939 | 秋田微 | 69.16 | 111.13 | -2.97 | -4.12% | 104338 | 72834.1 | 8.69% | | 301326 | 捷邦科技 | 141.80 | -204.71 | -6.09 | -4.12% | 15456 | 22442.74 | 2.14% | | 603175 | 超颖电子 | 86.84 | 591.55 | -3.77 | -4.16% | 40653 | 36238.85 | 8.94% | | 688721 | 龙图光罩 | 42.15 | 114.91 | -1.83 | -4.16% | 32232.46 | 14014.46 | 6.03% | | 301566 | 达利凯普 | 31.08 | 76.94 | -1.35 | -4.16% | 280813 | 90895.9 | 13.01% | | 300852 | 四会富仕 | 51.07 | 63.60 | -2.22 | -4.17% | 94386 | 49002.66 | 6.09% | | 688728 | 格科微 | 13.88 | 348.25 | -0.61 | -4.21% | 392316.6 | 55683.59 | 1.57% | | 300762 | 上海瀚讯 | 32.20 | -112.73 | -1.43 | -4.25% | 309655 | 101459.5 | 4.93% | | 688790 | 昂瑞微-UW | 126.57 | -92.07 | -5.63 | -4.26% | 7694.369 | 9904.071 | 6.38% | | 688503 | 聚和材料 | 87.88 | 34.33 | -3.92 | -4.27% | 118497 | 106942.6 | 5.90% | | 300831 | 派瑞股份 | 21.16 | 114.49 | -0.95 | -4.30% | 244199 | 52991.89 | 13.24% | | 688667 | 菱电电控 | 115.70 | 40.76 | -5.21 | -4.31% | 15038.43 | 17777.9 | 2.85% | | 300346 | 南大光电 | 49.31 | 97.82 | -2.23 | -4.33% | 427982 | 216878.1 | 6.47% | | 688371 | 菲沃泰 | 34.41 | 4298.17 | -1.58 | -4.39% | 96021.3 | 33793.61 | 2.86% | | 000063 | 中兴通讯 | 35.10 | 37.52 | -1.62 | -4.41% | 1615572 | 578883.3 | 4.01% | | 600345 | 长江通信 | 47.03 | 61.78 | -2.22 | -4.51% | 119755 | 58514.46 | 5.66% | | 300916 | 朗特智能 | 33.14 | 65.17 | -1.59 | -4.58% | 63682 | 21759.61 | 6.41% | | 002952 | 亚世光电 | 25.78 | 279.56 | -1.24 | -4.59% | 92283 | 23988.67 | 7.01% | | 688216 | 气派科技 | 33.16 | -81.09 | -1.60 | -4.60% | 58673.26 | 19801.54 | 5.51% | | 301666 | 大普微-UW | 723.00 | 24295.02 | -35.00 | -4.62% | 61599 | 480186.7 | 23.23% | | 000509 | 华塑控股 | 4.92 | -375.98 | -0.24 | -4.65% | 2436777 | 120827 | 22.71% | | 688720 | 艾森股份 | 87.92 | 145.95 | -4.34 | -4.70% | 50239.93 | 45427.19 | 8.91% | | 002185 | 华天科技 | 18.43 | 73.80 | -0.91 | -4.71% | 6747938 | 1291909 | 20.66% | | 300241 | 瑞丰光电 | 7.43 | 77.97 | -0.37 | -4.74% | 867528.9 | 66064.5 | 14.63% | | 002796 | 世嘉科技 | 45.75 | -188.52 | -2.28 | -4.75% | 94346 | 44217.69 | 4.14% | | 301165 | 锐捷网络 | 61.40 | 96.04 | -3.06 | -4.75% | 122422 | 77735.33 | 1.10% | | 300790 | 宇瞳光学 | 31.88 | 46.95 | -1.60 | -4.78% | 197901 | 64375.28 | 6.02% | | 688025 | 杰普特 | 369.83 | 103.26 | -18.77 | -4.83% | 45215.8 | 173037.9 | 4.76% | | 301067 | 显盈科技 | 32.31 | -47.05 | -1.64 | -4.83% | 36745 | 12095.42 | 5.57% | | 688469 | 芯联集成-U | 7.67 | -128.34 | -0.39 | -4.84% | 2513650 | 196658.1 | 4.28% | | 300835 | 龙磁科技 | 170.80 | 121.52 | -8.70 | -4.85% | 79982 | 140350.6 | 9.62% | | 002983 | 芯瑞达 | 23.47 | 47.77 | -1.20 | -4.86% | 57417 | 13758.9 | 4.48% | | 300811 | 铂科新材 | 82.45 | 77.30 | -4.25 | -4.90% | 199040 | 169185.4 | 5.98% | | 688530 | 欧莱新材 | 47.16 | 3999.58 | -2.45 | -4.94% | 59897.42 | 29081.24 | 8.58% | | 002199 | *ST东晶 | 14.35 | -94.18 | -0.75 | -4.97% | 56017 | 8136.743 | 2.43% | | 002214 | *ST大立 | 14.13 | -37.26 | -0.74 | -4.98% | 30726 | 4341.584 | 0.64% | | 300672 | 国科微 | 312.58 | -295.24 | -16.39 | -4.98% | 103030 | 332671.4 | 4.90% | | 603375 | 盛景微 | 46.36 | 554.30 | -2.44 | -5.00% | 38221 | 18063.67 | 5.99% | | 688081 | 兴图新科 | 50.58 | -102.96 | -2.67 | -5.01% | 20118.24 | 10350.21 | 1.95% | | 688535 | 华海诚科 | 114.15 | 358.52 | -6.04 | -5.03% | 82647.74 | 96963.48 | 10.24% | | 002902 | 铭普光磁 | 31.62 | -33.22 | -1.69 | -5.07% | 229004 | 73336.48 | 12.89% | | 688020 | 方邦股份 | 138.57 | -111.52 | -7.43 | -5.09% | 47996.42 | 68539.38 | 5.83% | | 600460 | 士兰微 | 32.80 | 118.96 | -1.80 | -5.20% | 1251712 | 418888.1 | 7.52% | | 688498 | 源杰科技 | 1073.44 | 375.36 | -59.35 | -5.24% | 56120.37 | 620497.8 | 4.57% | | 300843 | 胜蓝股份 | 85.75 | 119.16 | -4.77 | -5.27% | 65909 | 58119.66 | 4.11% | | 688002 | 睿创微纳 | 121.03 | 38.67 | -6.77 | -5.30% | 115620.1 | 143715.8 | 2.48% | | 688416 | 恒烁股份 | 114.50 | -388.31 | -6.42 | -5.31% | 41389.63 | 49046.09 | 4.98% | | 688981 | 中芯国际 | 132.44 | 210.34 | -7.47 | -5.34% | 1008849 | 1364502 | 5.05% | | 688387 | 信科移动-U | 15.27 | -216.25 | -0.87 | -5.39% | 734340.2 | 114673.1 | 3.64% | | 688233 | 神工股份 | 80.85 | 139.21 | -4.62 | -5.41% | 56127.89 | 46413.69 | 3.30% | | 300903 | 科翔股份 | 66.56 | -109.33 | -3.93 | -5.58% | 269651 | 185373.2 | 8.15% | | 688220 | 翱捷科技-U | 100.42 | -141.88 | -5.96 | -5.60% | 140982.8 | 145378.4 | 3.82% | | 688195 | 腾景科技 | 220.71 | 554.99 | -13.19 | -5.64% | 78710.86 | 175042.7 | 4.35% | | 920526 | 凯华材料 | 25.00 | 133.04 | -1.50 | -5.66% | 38451 | 9959.583 | 7.34% | | 920012 | 创达新材 | 75.00 | 56.70 | -4.54 | -5.71% | 37871 | 30153.06 | 19.62% | | 688019 | 安集科技 | 268.00 | 57.02 | -16.23 | -5.71% | 64769.07 | 178336.3 | 3.70% | | 002025 | 航天电器 | 61.42 | 148.36 | -3.73 | -5.73% | 182180 | 115300.6 | 4.01% | | 300394 | 天孚通信 | 428.88 | 153.86 | -26.32 | -5.78% | 441243 | 1942774 | 5.67% | | 688347 | 华虹公司 | 222.90 | 784.98 | -13.78 | -5.82% | 414450.6 | 945590.5 | 10.16% | | 000988 | 华工科技 | 143.07 | 84.65 | -8.85 | -5.83% | 850159.1 | 1256348 | 8.46% | | 300976 | 达瑞电子 | 59.55 | 26.90 | -3.73 | -5.89% | 65141 | 40293.14 | 7.54% | | 688486 | 龙迅股份 | 69.50 | 51.21 | -4.36 | -5.90% | 43464.71 | 31128.18 | 3.25% | | 688167 | 炬光科技 | 421.48 | -1926.69 | -26.52 | -5.92% | 48305.64 | 210332.2 | 5.38% | | 920971 | 天马新材 | 35.98 | 89.02 | -2.28 | -5.96% | 78607 | 29478.84 | 9.17% | | 688432 | 有研硅 | 17.94 | 107.50 | -1.15 | -6.02% | 242590.1 | 44396.22 | 1.94% | | 002792 | 通宇通讯 | 39.19 | 1206.35 | -2.52 | -6.04% | 283854 | 113859.1 | 8.40% | | 301631 | 壹连科技 | 82.88 | 24.93 | -5.33 | -6.04% | 26735 | 22720.09 | 8.59% | | 600171 | 上海贝岭 | 27.19 | 87.51 | -1.75 | -6.05% | 277096 | 76926.07 | 3.91% | | 688388 | 嘉元科技 | 45.80 | 136.33 | -2.95 | -6.05% | 397690.8 | 187514 | 8.73% | | 688596 | 正帆科技 | 38.10 | 146.91 | -2.46 | -6.07% | 134243.6 | 52595.02 | 4.56% | | 688041 | 海光信息 | 275.36 | 234.78 | -18.54 | -6.31% | 401188.2 | 1153063 | 1.73% | | 300046 | 台基股份 | 31.19 | 161.59 | -2.12 | -6.36% | 112807 | 35883.05 | 4.77% | | 300565 | 科信技术 | 13.20 | -36.06 | -0.90 | -6.38% | 278681 | 37542.9 | 12.21% | | 301321 | 翰博高新 | 31.45 | -104.36 | -2.16 | -6.43% | 104809 | 34563.22 | 7.10% | | 688403 | 汇成股份 | 19.74 | 193.04 | -1.36 | -6.45% | 634573.2 | 129092.8 | 6.40% | | 300053 | 航宇微 | 15.60 | -30.10 | -1.08 | -6.47% | 359869 | 57564.49 | 5.43% | | 688380 | 中微半导 | 43.01 | 57.21 | -2.99 | -6.50% | 90707.79 | 40031.61 | 2.27% | | 603160 | 汇顶科技 | 57.04 | 35.01 | -3.97 | -6.51% | 134525 | 77880.34 | 2.89% | | 600330 | 天通股份 | 30.60 | -148.02 | -2.13 | -6.51% | 1919729 | 584492.2 | 15.56% | | 688307 | 中润光学 | 67.30 | 123.64 | -4.69 | -6.51% | 59160.14 | 40864.79 | 4.76% | | 688126 | 沪硅产业 | 25.88 | -48.00 | -1.82 | -6.57% | 1505229 | 396245.4 | 5.51% | | 301176 | 逸豪新材 | 43.19 | -153.11 | -3.05 | -6.60% | 105851 | 46632.77 | 6.45% | | 001309 | 德明利 | 597.41 | 33.02 | -42.59 | -6.65% | 121728 | 747747.4 | 7.55% | | 002655 | 共达电声 | 37.82 | 234.65 | -2.70 | -6.66% | 554937 | 219842.4 | 15.25% | | 002119 | 康强电子 | 21.45 | 69.38 | -1.55 | -6.74% | 392679 | 86948.92 | 10.46% | | 603936 | 博敏电子 | 22.36 | -457.09 | -1.62 | -6.76% | 648181 | 150195.5 | 10.28% | | 002636 | 金安国纪 | 49.87 | 75.76 | -3.64 | -6.80% | 573757 | 288322.6 | 7.92% | | 688525 | 佰维存储 | 305.00 | 36.36 | -22.37 | -6.83% | 338964.1 | 1077949 | 7.20% | | 605111 | 新洁能 | 62.05 | 67.84 | -4.56 | -6.85% | 343670 | 217826.3 | 8.27% | | 688362 | 甬矽电子 | 59.66 | 292.47 | -4.39 | -6.85% | 333625 | 206442 | 8.13% | | 688249 | 晶合集成 | 42.43 | 137.53 | -3.13 | -6.87% | 579514.2 | 250596.5 | 2.89% | | 600563 | 法拉电子 | 154.40 | 29.06 | -11.48 | -6.92% | 124015 | 197093.3 | 5.51% | | 688661 | 和林微纳 | 109.07 | -1728.80 | -8.13 | -6.94% | 50104.97 | 56087.54 | 3.30% | | 002156 | 通富微电 | 61.39 | 64.41 | -4.61 | -6.98% | 1587863 | 1001372 | 10.46% | | 688141 | 杰华特 | 88.92 | -45.51 | -6.74 | -7.05% | 197829.5 | 182492.5 | 4.39% | | 300476 | 胜宏科技 | 342.35 | 71.90 | -26.17 | -7.10% | 495131 | 1762437 | 5.72% | | 300327 | 中颖电子 | 29.18 | 153.04 | -2.25 | -7.16% | 389095 | 117408.1 | 11.48% | | 300782 | 卓胜微 | 100.35 | -147.73 | -7.75 | -7.17% | 243575 | 252133 | 5.31% | | 002273 | 水晶光电 | 36.53 | 42.40 | -2.83 | -7.19% | 1001892 | 373528.5 | 7.36% | | 001389 | 广合科技 | 182.30 | 73.75 | -14.18 | -7.22% | 168770 | 308707.9 | 11.10% | | 300136 | 信维通信 | 91.53 | 120.31 | -7.12 | -7.22% | 979532 | 918509.3 | 11.87% | | 002463 | 沪电股份 | 122.51 | 54.80 | -9.53 | -7.22% | 920139.1 | 1163665 | 4.79% | | 002993 | 奥海科技 | 60.02 | 48.12 | -4.72 | -7.29% | 96420 | 59594.6 | 4.04% | | 688593 | 新相微 | 34.85 | 1305.06 | -2.75 | -7.31% | 264095.6 | 95058.94 | 8.18% | | 688205 | 德科立 | 220.01 | 457.02 | -17.40 | -7.33% | 83596.11 | 191259.2 | 5.25% | | 300373 | 扬杰科技 | 99.25 | 39.35 | -7.87 | -7.35% | 339072 | 345951.5 | 6.25% | | 688783 | 西安奕材-U | 35.15 | -188.82 | -2.79 | -7.35% | 330150.4 | 117802.5 | 17.83% | | 300936 | 中英科技 | 101.88 | 8738.79 | -8.12 | -7.38% | 50181 | 51251.09 | 10.58% | | 600601 | 方正科技 | 12.43 | 84.95 | -1.00 | -7.45% | 3506024 | 444893.6 | 8.41% | | 688260 | 昀冢科技 | 82.82 | -52.10 | -6.67 | -7.45% | 94490.77 | 84543.17 | 7.87% | | 301191 | 菲菱科思 | 141.20 | 133.42 | -11.40 | -7.47% | 50494 | 73938.27 | 9.65% | | 603052 | 可川科技 | 88.01 | -2506.24 | -7.13 | -7.49% | 76918 | 70878.64 | 4.09% | | 688693 | 锴威特 | 105.23 | -80.80 | -8.55 | -7.51% | 34069.86 | 36501.51 | 8.76% | | 688234 | 天岳先进 | 135.98 | -237.60 | -11.12 | -7.56% | 203651.8 | 286900.9 | 4.74% | | 688322 | 奥比中光-W | 103.04 | 307.11 | -8.43 | -7.56% | 252231.8 | 267183.5 | 7.91% | | 002916 | 深南电路 | 380.00 | 71.22 | -31.41 | -7.63% | 162448 | 642319.4 | 2.44% | | 300870 | 欧陆通 | 254.00 | 213.16 | -21.00 | -7.64% | 69901 | 184339.7 | 4.58% | | 002138 | 顺络电子 | 46.50 | 38.82 | -3.85 | -7.65% | 730368.9 | 347755.5 | 9.65% | | 688629 | 华丰科技 | 131.04 | 139.88 | -10.90 | -7.68% | 173315 | 234174.3 | 9.53% | | 601869 | 长飞光纤 | 371.58 | 265.85 | -31.23 | -7.75% | 183223 | 698498.5 | 4.51% | | 688150 | 莱特光电 | 49.99 | 98.49 | -4.21 | -7.77% | 168276 | 87626.88 | 4.18% | | 688662 | 富信科技 | 87.80 | 194.85 | -7.40 | -7.77% | 64664.69 | 58745.22 | 7.33% | | 600584 | 长电科技 | 75.65 | 81.94 | -6.40 | -7.80% | 2953365 | 2317352 | 16.50% | | 688401 | 路维光电 | 72.88 | 51.99 | -6.18 | -7.82% | 95769.86 | 72312.2 | 4.95% | | 301217 | 铜冠铜箔 | 104.89 | 529.42 | -9.11 | -7.99% | 370829 | 401048.1 | 4.47% | | 603005 | 晶方科技 | 37.73 | 66.56 | -3.31 | -8.07% | 1105396 | 431020.4 | 16.95% | | 688008 | 澜起科技 | 232.30 | 111.01 | -20.70 | -8.18% | 719862.8 | 1730942 | 6.28% | | 301389 | 隆扬电子 | 80.20 | 227.32 | -7.15 | -8.19% | 138566 | 114428.3 | 4.89% | | 688668 | 鼎通科技 | 266.09 | 138.30 | -23.84 | -8.22% | 56043.48 | 153337.6 | 4.02% | | 301308 | 江波龙 | 505.80 | 39.35 | -45.49 | -8.25% | 175348 | 927243.8 | 6.22% | | 600498 | 烽火通信 | 47.55 | 154.12 | -4.34 | -8.36% | 690428.9 | 338689 | 5.43% | | 300739 | 明阳电路 | 31.60 | 137.94 | -2.91 | -8.43% | 428403 | 141693.1 | 14.14% | | 000021 | 深科技 | 36.43 | 47.82 | -3.36 | -8.44% | 1815753 | 686248.8 | 11.54% | | 300223 | 北京君正 | 144.11 | 111.92 | -13.35 | -8.48% | 434607 | 651817.4 | 10.30% | | 603920 | 世运电路 | 55.98 | 74.60 | -5.24 | -8.56% | 412910 | 237897.5 | 5.73% | | 301628 | 强达电路 | 124.68 | 80.29 | -11.77 | -8.63% | 51645 | 67160.93 | 18.53% | | 603186 | 华正新材 | 120.32 | 65.22 | -11.78 | -8.92% | 169559 | 210960.4 | 10.81% | | 688820 | 盛合晶微 | 178.85 | 337.33 | -17.65 | -8.98% | 341910.5 | 636655.3 | 19.77% | | 603290 | 斯达半导 | 117.11 | 85.46 | -11.59 | -9.01% | 150564 | 182015.7 | 6.29% | | 603228 | 景旺电子 | 72.00 | 62.27 | -7.18 | -9.07% | 467796 | 349586.4 | 4.79% | | 002222 | 福晶科技 | 91.34 | 146.15 | -9.22 | -9.17% | 397464 | 377146.3 | 8.49% | | 688143 | 长盈通 | 153.33 | 916.22 | -15.67 | -9.27% | 128668.4 | 200375.7 | 10.51% | | 688519 | 南亚新材 | 216.55 | 137.65 | -22.45 | -9.39% | 85774.59 | 190379.5 | 3.65% | | 300814 | 中富电路 | 144.45 | 726.51 | -15.34 | -9.60% | 143279 | 214084.6 | 7.48% | | 688381 | 帝奥微 | 40.58 | -97.49 | -4.34 | -9.66% | 201166.9 | 84650.91 | 8.13% | | 688261 | 东微半导 | 84.44 | 235.43 | -9.09 | -9.72% | 91478.16 | 80072.98 | 7.49% | | 603083 | 剑桥科技 | 187.00 | 188.21 | -20.70 | -9.97% | 377890 | 723373.6 | 13.71% | | 601231 | 环旭电子 | 40.34 | 49.79 | -4.48 | -10.00% | 496194 | 206188.6 | 2.08% | | 603989 | 艾华集团 | 32.23 | 48.61 | -3.58 | -10.00% | 276949 | 92506.32 | 6.94% | | 002384 | 东山精密 | 191.75 | 172.15 | -21.30 | -10.00% | 1359590 | 2672451 | 9.81% | | 688313 | 仕佳光子 | 146.30 | 167.32 | -16.39 | -10.07% | 310982.6 | 468756.9 | 6.88% | | 300661 | 圣邦股份 | 105.66 | 107.34 | -12.11 | -10.28% | 383530 | 418091.6 | 6.40% | | 300322 | 硕贝德 | 28.86 | 219.13 | -3.34 | -10.37% | 418718 | 126897.8 | 9.51% | | 300570 | 太辰光 | 147.75 | 117.59 | -17.67 | -10.68% | 211014 | 325501 | 10.98% | | 688270 | ST臻镭 | 105.90 | 151.02 | -12.78 | -10.77% | 101961.2 | 114082.5 | 4.76% | | 688183 | 生益电子 | 123.00 | 59.57 | -15.05 | -10.90% | 356559.8 | 458682.1 | 4.29% | | 300456 | 赛微电子 | 44.50 | 22.92 | -5.53 | -11.05% | 686375.1 | 316305.5 | 11.49% | | 688110 | 东芯股份 | 125.53 | 20315.29 | -16.63 | -11.70% | 288713.7 | 376235.6 | 6.53% | | 301486 | 致尚科技 | 225.50 | 450.40 | -30.01 | -11.75% | 98166 | 231050.3 | 13.54% | | 688172 | 燕东微 | 63.68 | -199.26 | -8.59 | -11.89% | 362529.4 | 240185.3 | 4.66% | | 300965 | 恒宇信通 | 52.68 | 114.73 | -7.17 | -11.98% | 39687 | 21442.63 | 7.22% | | 300548 | 长芯博创 | 219.34 | 171.15 | -29.87 | -11.99% | 259619 | 592974.4 | 9.60% | | 688048 | 长光华芯 | 340.00 | 1776.23 | -54.74 | -13.87% | 161938.1 | 575647.4 | 9.19% | | 920045 | 蘅东光 | 496.00 | 102.54 | -79.90 | -13.87% | 16289 | 83896.2 | 8.09% | | 301183 | 东田微 | 218.61 | 161.26 | -38.29 | -14.90% | 83068 | 192560.3 | 14.15% | | 688635 | C长进 | 595.80 | 556.17 | -124.70 | -17.31% | 67367.49 | 437098.6 | 37.94% | | 920161 | 龙辰科技 | 37.51 | 56.08 | -8.29 | -18.10% | 162263 | 65600.56 | 43.98% | | 300710 | 万隆光电 | 36.92 | -106.00 | -8.40 | -18.53% | 165577 | 63931.28 | 22.20% |
|