|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N恒道(920177)浙江省上涨家数:328下跌家数:398平均涨幅:+0.35%平均换手:3.64%总成交额:2423.06亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 11.42 | -115.09 | +1.65 | +16.89% | 430128 | 44637 | 34.50% | | 920015 | 锦华新材 | 43.07 | 28.43 | +2.95 | +7.35% | 31675 | 13234.62 | 7.92% | | 920036 | 觅睿科技 | 48.20 | 33.14 | +3.30 | +7.35% | 36643 | 17085.9 | 28.05% | | 920690 | 捷众科技 | 26.45 | 24.52 | +1.62 | +6.52% | 19309 | 4960.21 | 4.48% | | 920011 | 晨光电机 | 26.77 | 23.67 | +1.63 | +6.48% | 70249 | 18265.33 | 37.77% | | 920055 | 隆源股份 | 35.14 | 16.70 | +1.98 | +5.97% | 37060 | 12714.15 | 24.22% | | 920223 | 荣亿精密 | 18.40 | -140.74 | +1.01 | +5.81% | 55056 | 9866.033 | 6.75% | | 920028 | 新恒泰 | 16.35 | 24.16 | +0.82 | +5.28% | 86701 | 13846.13 | 20.37% | | 920086 | 科马材料 | 29.94 | 29.36 | +1.50 | +5.27% | 30953 | 9035.938 | 11.57% | | 920475 | 三友科技 | 13.76 | -4043.87 | +0.61 | +4.64% | 15522 | 2086.987 | 2.76% | | 920069 | 普昂医疗 | 37.30 | 21.98 | +1.62 | +4.54% | 22088 | 8051.691 | 14.95% | | 920169 | 七丰精工 | 30.80 | 72.27 | +1.33 | +4.51% | 34691 | 10473.83 | 6.83% | | 920855 | 浙江大农 | 16.37 | 26.54 | +0.70 | +4.47% | 5329 | 860.7053 | 0.79% | | 920395 | 朗鸿科技 | 10.19 | 27.92 | +0.43 | +4.41% | 20158 | 2042.978 | 1.92% | | 920906 | 舜宇精工 | 24.64 | 30.26 | +1.03 | +4.36% | 13313 | 3244.029 | 3.99% | | 920252 | 天宏锂电 | 28.80 | 298.40 | +1.19 | +4.31% | 59917 | 17142.63 | 8.78% | | 920679 | 前进科技 | 18.57 | 54.86 | +0.74 | +4.15% | 6180 | 1121.199 | 1.66% | | 920701 | 豪声电子 | 16.20 | 31.73 | +0.62 | +3.98% | 12247 | 1958.037 | 1.22% | | 920101 | 志高机械 | 36.19 | 27.36 | +1.38 | +3.96% | 18740 | 6594.011 | 6.74% | | 920058 | 华洋赛车 | 28.85 | 29.25 | +1.04 | +3.74% | 7437 | 2117.035 | 2.70% | | 920227 | 美登科技 | 63.37 | 56.96 | +2.27 | +3.72% | 9192 | 5711.779 | 5.19% | | 920656 | 海昇药业 | 16.56 | 24.91 | +0.58 | +3.63% | 17224 | 2815.09 | 5.32% | | 920924 | 广脉科技 | 22.33 | 129.16 | +0.77 | +3.57% | 56533 | 12376.58 | 8.65% | | 920056 | 能之光 | 23.42 | 34.69 | +0.78 | +3.45% | 16351 | 3751.192 | 5.30% | | 920118 | 太湖远大 | 21.34 | 23.66 | +0.69 | +3.34% | 7276 | 1525.298 | 2.32% | | 920608 | 丰安股份 | 16.95 | 31.41 | +0.54 | +3.29% | 7228 | 1200.111 | 1.50% | | 920062 | 科润智控 | 10.80 | 55.31 | +0.34 | +3.25% | 70527 | 7520.805 | 5.28% | | 920130 | 立方控股 | 20.70 | -31.56 | +0.65 | +3.24% | 18194 | 3719.589 | 3.22% | | 920685 | 新芝生物 | 12.78 | 28.75 | +0.40 | +3.23% | 11616 | 1465.727 | 2.12% | | 920770 | 艾能聚 | 16.12 | 48.07 | +0.50 | +3.20% | 54126 | 8564.801 | 6.61% | | 920527 | 夜光明 | 17.39 | 50.25 | +0.53 | +3.14% | 9718 | 1662.962 | 2.67% | | 920570 | 坤博精工 | 29.95 | -627.60 | +0.90 | +3.10% | 9638 | 2849.629 | 3.96% | | 920061 | 西磁科技 | 24.10 | 306.22 | +0.72 | +3.08% | 11100 | 2635.912 | 2.82% | | 920270 | 天铭科技 | 16.20 | 46.99 | +0.48 | +3.05% | 18248 | 2899.994 | 2.25% | | 920974 | 凯大催化 | 7.77 | 41.27 | +0.21 | +2.78% | 36512 | 2808.173 | 2.84% | | 920682 | 球冠电缆 | 8.99 | 30.19 | +0.22 | +2.51% | 60688 | 5395.458 | 3.23% | | 920639 | 晨光电缆 | 7.91 | 73.97 | +0.19 | +2.46% | 37191 | 2925.084 | 3.13% | | 920166 | 海圣医疗 | 29.58 | 25.95 | +0.70 | +2.42% | 20656 | 5985.264 | 8.69% | | 920177 | N恒道 | -- | -- | -- | -- | -- | -- | -- |
|