|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒道科技(920177)浙江省上涨家数:587下跌家数:134平均涨幅:+1.02%平均换手:0.45%总成交额:245.68亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.85 | 63.20 | +0.75 | +7.43% | 5704 | 618.9555 | 0.70% | | 920211 | 新睿电子 | 76.35 | 46.62 | +3.36 | +4.60% | 858 | 650.3214 | 0.74% | | 920690 | 捷众科技 | 16.93 | 19.99 | +0.67 | +4.12% | 5521 | 928.7847 | 0.99% | | 920169 | 七丰精工 | 20.97 | 58.08 | +0.59 | +2.89% | 8366 | 1767.083 | 1.65% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.30 | +2.45% | 2680 | 339.9562 | 0.41% | | 920011 | 晨光电机 | 17.60 | 18.06 | +0.42 | +2.44% | 1184 | 207.2323 | 0.64% | | 920223 | 荣亿精密 | 11.55 | -109.85 | +0.25 | +2.21% | 2974 | 344.4756 | 0.36% | | 920570 | 坤博精工 | 26.42 | 66.42 | +0.50 | +1.93% | 1577 | 413.2237 | 0.62% | | 920608 | 丰安股份 | 12.73 | 23.37 | +0.24 | +1.92% | 211 | 26.7469 | 0.04% | | 920202 | 安达股份 | 11.07 | 19.47 | +0.20 | +1.84% | 3352 | 369.8313 | 1.41% | | 920249 | 利尔达 | 8.56 | 32.31 | +0.15 | +1.78% | 5119 | 438.799 | 0.41% | | 920475 | 三友科技 | 10.70 | 588.19 | +0.17 | +1.61% | 255 | 27.4474 | 0.05% | | 920218 | 新天力 | 12.90 | 227.51 | +0.20 | +1.57% | 471 | 60.4914 | 0.22% | | 920679 | 前进科技 | 14.33 | 40.22 | +0.22 | +1.56% | 320 | 45.812 | 0.09% | | 920061 | 西磁科技 | 16.34 | 173.23 | +0.25 | +1.55% | 610 | 100.4227 | 0.15% | | 920056 | 能之光 | 13.95 | 34.28 | +0.19 | +1.38% | 1720 | 240.6744 | 0.36% | | 920166 | 海圣医疗 | 18.40 | 17.59 | +0.25 | +1.38% | 234 | 42.808 | 0.10% | | 920288 | 华大海天 | 14.92 | 14.53 | +0.19 | +1.29% | 908 | 135.4202 | 0.50% | | 920395 | 朗鸿科技 | 6.30 | 60.43 | +0.08 | +1.29% | 493 | 30.9521 | 0.05% | | 920701 | 豪声电子 | 9.58 | 144.82 | +0.12 | +1.27% | 597 | 57.5172 | 0.06% | | 920015 | 锦华新材 | 37.60 | 39.62 | +0.47 | +1.27% | 622 | 233.5633 | 0.05% | | 920177 | 恒道科技 | 20.87 | 16.27 | +0.25 | +1.21% | 134 | 27.8118 | 0.07% | | 920028 | 新恒泰 | 14.09 | 23.39 | +0.14 | +1.00% | 406 | 57.1926 | 0.06% | | 920055 | 隆源股份 | 25.00 | 11.90 | +0.24 | +0.97% | 357 | 89.2025 | 0.23% | | 920136 | 永励精密 | 18.11 | 11.57 | +0.17 | +0.95% | 413 | 75.0147 | 0.20% | | 920227 | 美登科技 | 47.39 | 41.70 | +0.40 | +0.85% | 323 | 152.6919 | 0.18% | | 920906 | 舜宇精工 | 14.34 | -131.48 | +0.12 | +0.84% | 100 | 14.4683 | 0.03% | | 920079 | 乔路铭 | 11.93 | 11.35 | +0.09 | +0.76% | 947 | 113.052 | 0.13% | | 920639 | 晨光电缆 | 5.47 | -97.59 | +0.04 | +0.74% | 630 | 34.4106 | 0.05% | | 920093 | 信胜科技 | 18.22 | 10.04 | +0.13 | +0.72% | 739 | 134.9737 | 0.29% | | 920058 | 华洋赛车 | 20.42 | 38.85 | +0.13 | +0.64% | 1177 | 239.6397 | 0.43% | | 920101 | 志高机械 | 16.87 | 21.17 | +0.10 | +0.60% | 194 | 32.7216 | 0.02% | | 920062 | 科润智控 | 6.89 | 133.47 | +0.04 | +0.58% | 2556 | 177.0588 | 0.19% | | 920682 | 球冠电缆 | 5.44 | 39.54 | +0.03 | +0.55% | 1063 | 57.8826 | 0.05% | | 920118 | 太湖远大 | 17.24 | 18.06 | +0.09 | +0.52% | 328 | 56.6184 | 0.10% | | 920685 | 新芝生物 | 11.71 | 25.01 | +0.05 | +0.43% | 829 | 97.0987 | 0.15% | | 920069 | 普昂医疗 | 32.04 | 16.22 | +0.13 | +0.41% | 236 | 75.6158 | 0.13% | | 920036 | 觅睿科技 | 31.87 | 25.40 | +0.12 | +0.38% | 523 | 167.8888 | 0.40% | | 920656 | 海昇药业 | 13.88 | 16.08 | +0.05 | +0.36% | 249 | 34.4901 | 0.03% | | 920081 | 欧伦电气 | 38.09 | 11.55 | +0.04 | +0.11% | 583 | 223.5548 | 0.34% | | 920855 | 浙江大农 | 11.53 | 42.72 | +0.01 | +0.09% | 2656 | 305.0302 | 0.40% | | 920974 | 凯大催化 | 5.67 | 36.75 | 0.00 | 0.00% | 1086 | 61.6849 | 0.09% | | 920086 | 科马材料 | 20.31 | 18.03 | -0.02 | -0.10% | 652 | 132.3427 | 0.24% | | 920252 | 天宏锂电 | 14.98 | 254.55 | -0.02 | -0.13% | 2479 | 373.4754 | 0.36% | | 920130 | 立方控股 | 15.35 | -22.88 | -0.05 | -0.32% | 3328 | 515.3602 | 0.58% | | 920527 | 夜光明 | 13.59 | 26.98 | -0.06 | -0.44% | 4627 | 633.1462 | 0.99% | | 920222 | 益坤电气 | 20.08 | 33.05 | -0.20 | -0.99% | 1863 | 376.6656 | 0.84% | | 920770 | 艾能聚 | 13.16 | 51.81 | -0.70 | -5.05% | 43280 | 5768.103 | 5.39% |
|