|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N恒道(920177)专用设备制造业上涨家数:205下跌家数:194平均涨幅:+0.82%平均换手:3.66%总成交额:1495.74亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 60.07 | 142.84 | +7.88 | +15.10% | 93576 | 53429.27 | 7.20% | | 920284 | 灵鸽科技 | 33.68 | -119.72 | +3.52 | +11.67% | 74790 | 24278.21 | 11.04% | | 920414 | 欧普泰 | 13.03 | -42.68 | +0.68 | +5.51% | 45573 | 5809.41 | 8.13% | | 920895 | 花溪科技 | 17.28 | -398.76 | +0.80 | +4.85% | 9171 | 1557.141 | 3.19% | | 920091 | 大鹏工业 | 61.42 | 87.73 | +2.78 | +4.74% | 19871 | 11835.16 | 13.70% | | 920475 | 三友科技 | 13.76 | -4043.87 | +0.61 | +4.64% | 15522 | 2086.987 | 2.76% | | 920152 | 昆工科技 | 16.17 | -21.99 | +0.71 | +4.59% | 27892 | 4377.554 | 3.39% | | 920069 | 普昂医疗 | 37.30 | 21.98 | +1.62 | +4.54% | 22088 | 8051.691 | 14.95% | | 920856 | 浩淼科技 | 13.62 | 32.27 | +0.57 | +4.37% | 16304 | 2188.655 | 3.07% | | 920080 | 奥美森 | 23.69 | 31.44 | +0.99 | +4.36% | 9309 | 2176.359 | 4.11% | | 920992 | 中科美菱 | 15.56 | 78.77 | +0.62 | +4.15% | 23931 | 3648.405 | 4.93% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.30 | +4.05% | 28568 | 2160.198 | 2.80% | | 920101 | 志高机械 | 36.19 | 27.36 | +1.38 | +3.96% | 18740 | 6594.011 | 6.74% | | 920802 | 保丽洁 | 14.57 | 49.85 | +0.54 | +3.85% | 7474 | 1072.22 | 3.38% | | 920717 | 瑞星股份 | 9.25 | 159.43 | +0.34 | +3.82% | 17774 | 1616.545 | 4.01% | | 920599 | 同力股份 | 19.25 | 10.61 | +0.70 | +3.77% | 96286 | 17806.84 | 2.75% | | 920026 | 卓兆点胶 | 37.30 | 59.21 | +1.35 | +3.76% | 17004 | 6274.518 | 4.57% | | 920703 | 广厦环能 | 13.94 | 19.16 | +0.45 | +3.34% | 14880 | 2052.844 | 1.95% | | 920174 | 五新隧装 | 39.39 | 111.10 | +1.21 | +3.17% | 20695 | 8044.353 | 2.38% | | 920925 | 锦好医疗 | 17.48 | 62.96 | +0.53 | +3.13% | 22794 | 3939.019 | 4.12% | | 920061 | 西磁科技 | 24.10 | 306.22 | +0.72 | +3.08% | 11100 | 2635.912 | 2.82% | | 920553 | 凯腾精工 | 9.05 | 56.78 | +0.26 | +2.96% | 20748 | 1868.719 | 2.28% | | 920942 | 恒立钻具 | 25.97 | 55.32 | +0.74 | +2.93% | 18344 | 4722.112 | 4.43% | | 920278 | 鹿得医疗 | 8.11 | 52.74 | +0.23 | +2.92% | 33170 | 2648.478 | 4.48% | | 920180 | 爱得科技 | 17.05 | 25.90 | +0.48 | +2.90% | 29307 | 4939.344 | 8.22% | | 920300 | 辰光医疗 | 12.44 | -16.59 | +0.33 | +2.73% | 28614 | 3506.226 | 4.30% | | 920931 | 无锡鼎邦 | 12.32 | 63.29 | +0.31 | +2.58% | 10925 | 1336.178 | 3.80% | | 920706 | 铁拓机械 | 25.38 | 48.67 | +0.62 | +2.50% | 33703 | 8460.993 | 7.07% | | 920112 | 巴兰仕 | 34.09 | 18.92 | +0.81 | +2.43% | 6970 | 2329.61 | 3.01% | | 920166 | 海圣医疗 | 29.58 | 25.95 | +0.70 | +2.42% | 20656 | 5985.264 | 8.69% | | 920158 | 长江能科 | 17.23 | 45.13 | +0.35 | +2.07% | 44556 | 7577.177 | 11.68% | | 920014 | 特瑞斯 | 12.91 | 37.23 | +0.21 | +1.65% | 52099 | 6600.259 | 7.77% | | 920177 | N恒道 | -- | -- | -- | -- | -- | -- | -- |
|