|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔竞达(920191)安徽省上涨家数:125下跌家数:58平均涨幅:+1.16%平均换手:3.17%总成交额:573.23亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920296 | 文峰光电 | 27.79 | 30.83 | +2.45 | +9.67% | 86240 | 23472.82 | 43.12% | | 920981 | 晶赛科技 | 24.99 | 145.57 | +0.57 | +2.33% | 12554 | 3104.485 | 3.26% | | 920718 | 合肥高科 | 10.12 | -93.67 | +0.08 | +0.80% | 9106 | 914.8337 | 1.96% | | 920856 | 浩淼科技 | 9.06 | -477.70 | +0.05 | +0.55% | 13589 | 1226.035 | 2.56% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.04 | +0.33% | 3208 | 388.5972 | 0.94% | | 920269 | 杰锋动力 | 30.85 | 12.02 | +0.05 | +0.16% | 3812 | 1172.567 | 4.28% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.01 | +0.12% | 4572 | 384.3131 | 1.15% | | 920489 | 佳先股份 | 10.25 | -89.68 | +0.01 | +0.10% | 12943 | 1321.978 | 1.49% | | 920000 | 安徽凤凰 | 11.30 | 18.89 | +0.01 | +0.09% | 3930 | 442.8599 | 0.68% | | 920992 | 中科美菱 | 10.74 | 62.47 | -0.05 | -0.46% | 5061 | 541.7018 | 1.03% | | 920162 | 莫森泰克 | 17.61 | 11.09 | -0.12 | -0.68% | 15688 | 2766.119 | 10.25% | | 920478 | 峆一药业 | 9.57 | -184.32 | -0.09 | -0.93% | 23080 | 2190.272 | 3.44% | | 920357 | 雅葆轩 | 13.94 | 21.53 | -0.18 | -1.27% | 19194 | 2664.409 | 3.05% |
|