|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔竞达(920191)非金属矿物制品业上涨家数:37下跌家数:82平均涨幅:-0.52%平均换手:3.70%总成交额:535.87亿元 更新时间：2026-05-12 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.96 | 228.59 | +4.08 | +7.57% | 47971 | 26814.92 | 8.03% | | 920719 | 宁新新材 | 11.50 | -2.03 | +0.30 | +2.68% | 38281 | 4428.918 | 5.23% | | 920076 | 国亮新材 | 22.47 | 22.84 | +0.11 | +0.49% | 12379 | 2806.975 | 4.71% | | 920175 | 东方碳素 | 10.11 | -10.37 | +0.02 | +0.20% | 7078 | 723.7195 | 0.89% | | 920792 | 东和新材 | 11.61 | 23.86 | 0.00 | 0.00% | 6021 | 703.3095 | 0.59% | | 920580 | 科创新材 | 13.87 | 57.68 | -0.02 | -0.14% | 11266 | 1573.498 | 2.06% | | 920725 | 惠丰钻石 | 32.52 | -210.63 | -0.23 | -0.70% | 22153 | 7275.67 | 5.26% | | 920675 | 秉扬科技 | 9.67 | 40.79 | -0.08 | -0.82% | 13028 | 1271.441 | 1.65% | | 920185 | 贝特瑞 | 30.78 | 40.76 | -0.39 | -1.25% | 58815 | 18345.39 | 0.53% | | 920191 | 瑞尔竞达 | 13.51 | 26.40 | -0.22 | -1.60% | 79832 | 11070.34 | 20.00% | | 920149 | 旭杰科技 | 10.22 | -17.03 | -0.22 | -2.11% | 6718 | 698.2876 | 1.06% | | 920438 | 戈碧迦 | 68.00 | 306.06 | -1.88 | -2.69% | 122251 | 87028.79 | 8.77% | | 920807 | 奔朗新材 | 11.95 | 157.51 | -0.35 | -2.85% | 33176 | 4033.978 | 2.69% |
|