|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠康科技(001237)浙江省上涨家数:521下跌家数:203平均涨幅:+1.75%平均换手:3.88%总成交额:3003.99亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001237 | 惠康科技 | 111.80 | 42.08 | +58.54 | +109.91% | 247705 | 308832.1 | 71.07% | | 301081 | 严牌股份 | 21.15 | 595.59 | +2.76 | +15.01% | 218539 | 44040.69 | 10.00% | | 688079 | 美迪凯 | 23.10 | -52.21 | +2.47 | +11.97% | 609818 | 138338.6 | 15.08% | | 300943 | 春晖智控 | 40.11 | 143.59 | +4.23 | +11.79% | 198437 | 78525.35 | 14.87% | | 688360 | 德马科技 | 26.81 | 70.30 | +2.79 | +11.62% | 315011.3 | 82077.44 | 12.49% | | 300626 | 华瑞股份 | 32.52 | 395.91 | +3.34 | +11.45% | 127433 | 39935.16 | 7.08% | | 300553 | 集智股份 | 67.26 | 436.09 | +6.41 | +10.53% | 79378 | 51311.89 | 9.35% | | 600596 | 新安股份 | 13.26 | 85.22 | +1.21 | +10.04% | 775186 | 100543.8 | 5.74% | | 605180 | 华生科技 | 16.15 | 126.40 | +1.47 | +10.01% | 47772 | 7409.146 | 2.83% | | 603661 | 恒林股份 | 32.53 | 26.46 | +2.96 | +10.01% | 17971 | 5845.836 | 1.29% | | 605500 | 森林包装 | 10.88 | 184.71 | +0.99 | +10.01% | 333950 | 35159.75 | 8.06% | | 002273 | 水晶光电 | 40.34 | 46.82 | +3.67 | +10.01% | 1097994 | 427829.6 | 8.06% | | 001225 | 和泰机电 | 59.14 | 128.73 | +5.38 | +10.01% | 41035 | 23690.54 | 19.50% | | 600160 | 巨化股份 | 35.84 | 23.30 | +3.26 | +10.01% | 917476 | 319706.2 | 3.40% | | 002897 | 意华股份 | 72.12 | 47.57 | +6.56 | +10.01% | 209636 | 145123.3 | 11.49% | | 605580 | 恒盛能源 | 22.10 | 38.15 | +2.01 | +10.00% | 51351 | 11080.6 | 1.83% | | 603931 | 格林达 | 54.65 | 90.88 | +4.97 | +10.00% | 69992 | 37185.61 | 3.51% | | 002859 | 洁美科技 | 60.05 | 110.74 | +5.46 | +10.00% | 193408 | 113789.3 | 4.76% | | 603186 | 华正新材 | 123.84 | 67.13 | +11.26 | +10.00% | 154231 | 185941.2 | 9.84% | | 002552 | 宝鼎科技 | 39.82 | 89.66 | +3.62 | +10.00% | 200956 | 79045.2 | 5.45% | | 603867 | 新化股份 | 42.15 | 33.93 | +3.83 | +9.99% | 168901 | 69264.08 | 7.83% | | 603379 | 三美股份 | 60.53 | 17.06 | +5.50 | +9.99% | 154722 | 91176.95 | 2.53% | | 002931 | 锋龙股份 | 66.04 | 804.85 | +6.00 | +9.99% | 301315 | 189772.9 | 14.97% | | 603001 | 奥康国际 | 9.69 | -22.65 | +0.88 | +9.99% | 198759 | 18841.25 | 4.96% | | 603806 | 福斯特 | 17.52 | 67.18 | +1.59 | +9.98% | 829839.1 | 139932.6 | 3.18% | | 002725 | 跃岭股份 | 16.54 | 1913.21 | +1.50 | +9.97% | 165697 | 26584.32 | 7.73% | | 301667 | 纳百川 | 105.23 | 132.02 | +9.04 | +9.40% | 55911 | 57428.26 | 24.86% | | 688127 | 蓝特光学 | 104.29 | 89.53 | +8.63 | +9.02% | 116325.3 | 117278 | 2.87% | | 300571 | 平治信息 | 64.71 | -43.82 | +5.30 | +8.92% | 227280 | 140857.6 | 19.65% | | 603757 | 大元泵业 | 65.04 | 103.74 | +5.19 | +8.67% | 213380 | 133114.1 | 11.44% | | 603289 | 泰瑞机器 | 12.13 | 45.38 | +0.96 | +8.59% | 211656 | 25337.39 | 7.21% | | 603505 | 金石资源 | 22.76 | 59.83 | +1.79 | +8.54% | 567456 | 125227.3 | 6.74% | | 300426 | 华智数媒 | 7.08 | -8.03 | +0.55 | +8.42% | 169976 | 11706.48 | 4.25% | | 300998 | 宁波方正 | 28.12 | 164.37 | +2.10 | +8.07% | 63628 | 17575.95 | 5.91% | | 600114 | 东睦股份 | 37.75 | 43.34 | +2.79 | +7.98% | 480481 | 176856.9 | 7.80% | | 600176 | 中国巨石 | 38.35 | 40.17 | +2.83 | +7.97% | 1715411 | 644508.5 | 4.29% | | 688805 | 健信超导 | 60.66 | 122.79 | +4.44 | +7.90% | 57703.97 | 34393.59 | 18.31% | | 603290 | 斯达半导 | 131.75 | 96.15 | +9.52 | +7.79% | 179546 | 231799.3 | 7.50% | | 688571 | 杭华股份 | 9.97 | 39.10 | +0.72 | +7.78% | 189001.6 | 18318.5 | 4.46% | | 605303 | 园林股份 | 31.90 | -31.04 | +2.30 | +7.77% | 150499 | 46425.44 | 9.33% | | 000967 | 盈峰环境 | 12.98 | 73.13 | +0.93 | +7.72% | 2163031 | 271111.6 | 6.58% | | 300133 | 华策影视 | 9.43 | 98.77 | +0.65 | +7.40% | 1695764 | 156254 | 10.12% | | 003036 | 泰坦股份 | 50.89 | 225.18 | +3.48 | +7.34% | 149809 | 74477.56 | 6.93% | | 301237 | 和顺科技 | 73.86 | -34.43 | +4.96 | +7.20% | 24838 | 17928.01 | 4.26% | | 002203 | 海亮股份 | 21.42 | 47.46 | +1.42 | +7.10% | 508672 | 107281.4 | 2.30% | | 300351 | 永贵电器 | 25.60 | 569.14 | +1.68 | +7.02% | 196327 | 48855.07 | 7.45% | | 605166 | 聚合顺 | 11.31 | 36.28 | +0.74 | +7.00% | 124238 | 13694.45 | 3.95% | | 002326 | 永太科技 | 24.26 | 467.71 | +1.58 | +6.97% | 774499.1 | 185258.9 | 9.58% | | 002703 | 浙江世宝 | 21.29 | 100.86 | +1.37 | +6.88% | 1377038 | 288968.3 | 23.50% | | 300478 | 杭州高新 | 40.23 | -146.64 | +2.56 | +6.80% | 64095 | 25587.37 | 5.20% | | 301057 | 汇隆新材 | 33.62 | 100.55 | +2.12 | +6.73% | 33463 | 11108.97 | 4.05% | | 688362 | 甬矽电子 | 56.30 | 276.00 | +3.43 | +6.49% | 345657.1 | 188705 | 8.42% | | 603500 | 祥和实业 | 10.69 | 25.72 | +0.65 | +6.47% | 99657 | 10355.63 | 3.00% | | 600330 | 天通股份 | 29.26 | -141.54 | +1.76 | +6.40% | 1410654 | 406172.1 | 11.44% | | 605488 | 福莱新材 | 40.88 | 201.54 | +2.44 | +6.35% | 259541 | 104044.8 | 9.40% | | 603120 | 肯特催化 | 55.22 | 59.26 | +3.23 | +6.21% | 39211 | 21284.49 | 10.35% | | 688767 | 博拓生物 | 40.04 | 197.25 | +2.32 | +6.15% | 33973.42 | 13320.32 | 2.28% | | 601137 | 博威合金 | 21.26 | -68.94 | +1.21 | +6.03% | 371764 | 77916.45 | 4.05% | | 300234 | 开尔新材 | 7.59 | -210.29 | +0.43 | +6.01% | 206158 | 15372.37 | 5.99% | | 002364 | 中恒电气 | 52.09 | 224.06 | +2.92 | +5.94% | 456418 | 233027.5 | 8.18% | | 300863 | 卡倍亿 | 81.80 | 92.25 | +4.55 | +5.89% | 143161 | 116660.8 | 7.92% | | 300969 | 恒帅股份 | 168.67 | 119.83 | +9.33 | +5.86% | 45599 | 75600.27 | 8.16% | | 301212 | 联盛化学 | 34.73 | 427.76 | +1.89 | +5.76% | 31527 | 10681.42 | 3.36% | | 000980 | 众泰汽车 | 2.58 | -37.58 | +0.14 | +5.74% | 2323673 | 59359.23 | 4.61% | | 301255 | 通力科技 | 34.20 | 131.06 | +1.82 | +5.62% | 121907 | 40655.36 | 32.01% | | 605080 | 浙江自然 | 26.53 | 22.47 | +1.38 | +5.49% | 30048 | 7844.879 | 2.14% | | 600790 | 轻纺城 | 4.23 | 20.43 | +0.22 | +5.49% | 463996 | 19390.89 | 3.17% | | 688379 | 华光新材 | 75.60 | 55.36 | +3.92 | +5.47% | 48558.78 | 35924.26 | 5.39% | | 688583 | 思看科技 | 132.50 | 153.72 | +6.85 | +5.45% | 32593.4 | 43144.64 | 10.58% | | 002250 | 联化科技 | 15.17 | 32.96 | +0.78 | +5.42% | 211152 | 31464.6 | 2.36% | | 300283 | 温州宏丰 | 18.52 | 95.38 | +0.95 | +5.41% | 874915.1 | 161782.4 | 23.03% | | 300566 | 激智科技 | 23.09 | 29.99 | +1.18 | +5.39% | 366173 | 82085.32 | 16.15% | | 300637 | 扬帆新材 | 11.39 | 1353.37 | +0.58 | +5.37% | 119902 | 13462.75 | 5.11% | | 605068 | 明新旭腾 | 27.05 | -395.25 | +1.37 | +5.33% | 35586 | 9488.911 | 2.19% | | 300930 | 屹通新材 | 34.00 | 55.80 | +1.72 | +5.33% | 18825 | 6289.233 | 3.99% | | 603337 | 杰克科技 | 43.36 | 23.83 | +2.16 | +5.24% | 98256 | 41648.14 | 2.07% | | 920855 | 浙江大农 | 15.04 | 41.37 | +0.74 | +5.17% | 13870 | 2059.026 | 2.07% | | 300316 | 晶盛机电 | 55.09 | 174.10 | +2.68 | +5.11% | 495968 | 274995.2 | 4.03% | | 603605 | 珀莱雅 | 58.19 | 15.63 | +2.82 | +5.09% | 99926 | 58516.22 | 2.52% | | 301317 | 鑫磊股份 | 78.68 | -93.76 | +3.80 | +5.07% | 57836 | 44855.34 | 11.08% | | 002199 | *ST东晶 | 13.57 | -89.06 | +0.65 | +5.03% | 63136 | 8470.739 | 2.73% | | 603595 | ST东尼 | 22.44 | -102.51 | +1.07 | +5.01% | 36444 | 8123.718 | 1.57% | | 300763 | 锦浪科技 | 113.60 | 74.17 | +5.38 | +4.97% | 185050 | 212324.9 | 5.75% | | 002634 | *ST棒杰 | 4.49 | -2.07 | +0.21 | +4.91% | 71499 | 3146.229 | 1.62% | | 003011 | 海象新材 | 25.59 | 30.51 | +1.18 | +4.83% | 94867 | 23564.4 | 12.35% | | 601515 | 衢州东峰 | 4.35 | -18.72 | +0.20 | +4.82% | 376025 | 15950.2 | 1.95% | | 688296 | 和达科技 | 16.56 | -26.24 | +0.76 | +4.81% | 23536.74 | 3825.269 | 2.19% | | 600152 | 维科技术 | 13.09 | -65.71 | +0.60 | +4.80% | 551090 | 70909.09 | 10.42% | | 301459 | 丰茂股份 | 43.05 | 53.04 | +1.97 | +4.80% | 53084 | 22436.06 | 20.34% | | 601609 | 金田股份 | 13.87 | 31.06 | +0.63 | +4.76% | 994288.9 | 136390.7 | 5.75% | | 301316 | 慧博云通 | 47.19 | 188.21 | +2.14 | +4.75% | 292165 | 133280.7 | 7.47% | | 300489 | 光智科技 | 135.00 | -686.07 | +6.09 | +4.72% | 85560 | 113219.9 | 6.17% | | 688581 | 安杰思 | 61.86 | 22.58 | +2.79 | +4.72% | 12996.83 | 7890.842 | 3.13% | | 300349 | 金卡智能 | 14.93 | 24.73 | +0.67 | +4.70% | 251393 | 37706.53 | 6.80% | | 300649 | 杭州园林 | 21.86 | -68.53 | +0.97 | +4.64% | 66398 | 14404.07 | 6.20% | | 603607 | 京华激光 | 24.41 | 40.71 | +1.08 | +4.63% | 57070 | 13812.94 | 3.20% | | 002942 | 新农股份 | 18.83 | 29.41 | +0.83 | +4.61% | 22856 | 4270.856 | 1.65% | | 605277 | 新亚电子 | 22.92 | 34.10 | +1.01 | +4.61% | 81029 | 18282.38 | 2.55% | | 301056 | 森赫股份 | 14.62 | 56.90 | +0.63 | +4.50% | 31050 | 4457.408 | 1.76% | | 301218 | 华是科技 | 37.60 | -155.66 | +1.61 | +4.47% | 78411 | 29446.72 | 10.94% | | 002011 | 盾安环境 | 12.91 | 13.13 | +0.54 | +4.37% | 302842 | 38431.15 | 2.86% | | 002115 | 三维通信 | 13.53 | 1544.04 | +0.56 | +4.32% | 507755 | 67472.75 | 6.75% | | 688449 | 联芸科技 | 87.79 | 229.69 | +3.63 | +4.31% | 329479.7 | 283298.7 | 11.24% | | 002048 | 宁波华翔 | 29.88 | 55.88 | +1.23 | +4.29% | 444976 | 133500.1 | 6.27% | | 603799 | XD华友钴 | 58.88 | 15.18 | +2.42 | +4.29% | 628169 | 363473.3 | 3.33% | | 603617 | 君禾股份 | 7.68 | 62.95 | +0.31 | +4.21% | 94056 | 7113.474 | 2.43% | | 002522 | 浙江众成 | 6.81 | 104.62 | +0.27 | +4.13% | 503949 | 33937.16 | 5.57% | | 002012 | 凯恩股份 | 7.82 | 118.84 | +0.31 | +4.13% | 574491 | 43593.64 | 12.29% | | 301359 | 东南电子 | 23.56 | 82.01 | +0.93 | +4.11% | 18654 | 4326.326 | 2.73% | | 002388 | 新亚制程 | 5.32 | -87.37 | +0.21 | +4.11% | 189410 | 9977.462 | 3.74% | | 001325 | 元创股份 | 46.42 | 23.02 | +1.82 | +4.08% | 17389 | 7943.247 | 8.87% | | 688006 | 杭可科技 | 35.20 | 55.82 | +1.37 | +4.05% | 153513.7 | 53571.91 | 2.54% | | 603667 | 五洲新春 | 88.17 | 400.54 | +3.43 | +4.05% | 577799 | 499832.4 | 15.78% | | 002263 | 大东南 | 3.86 | 400.04 | +0.15 | +4.04% | 941264 | 35777.09 | 5.01% | | 300611 | 美力科技 | 28.96 | 47.30 | +1.12 | +4.02% | 120721 | 34436.39 | 8.14% | | 603703 | 盛洋科技 | 14.26 | -251.57 | +0.55 | +4.01% | 120594 | 16873.75 | 2.91% | | 300727 | 润禾材料 | 35.89 | 52.48 | +1.37 | +3.97% | 57640 | 20285.5 | 3.56% | | 601789 | 宁波建工 | 5.78 | 27.86 | +0.22 | +3.96% | 652641 | 37290.42 | 6.01% | | 002687 | 乔治白 | 4.74 | 29.54 | +0.18 | +3.95% | 120233 | 5598.894 | 2.91% | | 600460 | 士兰微 | 32.16 | 116.64 | +1.22 | +3.94% | 740638 | 235791.8 | 4.45% | | 603271 | 永杰新材 | 48.38 | 20.74 | +1.83 | +3.93% | 35472 | 16929.55 | 3.75% | | 002686 | 亿利达 | 7.15 | 215.44 | +0.27 | +3.92% | 191114 | 13469.54 | 3.66% | | 600120 | 浙江东方 | 5.12 | 18.88 | +0.19 | +3.85% | 622113 | 31872.38 | 1.82% | | 002021 | 中捷资源 | 2.98 | -168.67 | +0.11 | +3.83% | 371983 | 11000.87 | 3.11% | | 600113 | 浙江东日 | 39.12 | 117.23 | +1.44 | +3.82% | 98078 | 37997.34 | 2.38% | | 603948 | 建业股份 | 26.66 | 18.57 | +0.98 | +3.82% | 22975 | 6059.018 | 1.41% | | 300548 | 长芯博创 | 240.30 | 186.73 | +8.83 | +3.81% | 125835 | 299375.4 | 4.67% | | 300652 | 雷迪克 | 49.28 | 49.40 | +1.81 | +3.81% | 67693 | 32465.5 | 5.64% | | 605011 | 杭州热电 | 22.18 | 46.67 | +0.81 | +3.79% | 84724 | 18770.39 | 2.12% | | 603320 | 迪贝电气 | 25.01 | 49.81 | +0.91 | +3.78% | 61328 | 15189.85 | 4.11% | | 301399 | 英特科技 | 21.24 | 175.94 | +0.77 | +3.76% | 38770 | 8138.086 | 7.09% | | 600226 | 亨通股份 | 6.07 | 89.10 | +0.22 | +3.76% | 1091220 | 65934.25 | 3.67% | | 301222 | 浙江恒威 | 47.10 | 53.46 | +1.70 | +3.74% | 32772 | 15343 | 4.30% | | 002418 | 康盛股份 | 5.60 | 366.46 | +0.20 | +3.70% | 717763.1 | 39615.09 | 6.32% | | 603637 | 镇海股份 | 18.22 | 74.58 | +0.65 | +3.70% | 85732 | 15496.93 | 3.59% | | 301567 | 贝隆精密 | 47.88 | -299.70 | +1.70 | +3.68% | 14062 | 6668.405 | 6.62% | | 603685 | 晨丰科技 | 32.55 | 221.48 | +1.15 | +3.66% | 19513 | 6303.944 | 0.97% | | 003030 | 祖名股份 | 26.52 | 118.76 | +0.93 | +3.63% | 39232 | 10468.42 | 4.85% | | 002615 | 哈尔斯 | 8.37 | 156.34 | +0.29 | +3.59% | 122715 | 10330.86 | 4.06% | | 688299 | 长阳科技 | 19.50 | -38.23 | +0.67 | +3.56% | 117881.8 | 22776.54 | 4.10% | | 002779 | 中坚科技 | 76.40 | 88.79 | +2.62 | +3.55% | 48736 | 37199.09 | 2.94% | | 600261 | 阳光照明 | 3.51 | 34.45 | +0.12 | +3.54% | 194165 | 6731.386 | 1.45% | | 002119 | 康强电子 | 23.53 | 76.11 | +0.80 | +3.52% | 387446 | 89410.18 | 10.32% | | 688203 | 海正生材 | 14.20 | 269.53 | +0.48 | +3.50% | 39273.2 | 5531.67 | 1.94% | | 688549 | 中巨芯-U | 16.30 | -2664.95 | +0.55 | +3.49% | 1079587 | 172956.7 | 18.32% | | 301019 | 宁波色母 | 23.24 | 33.60 | +0.77 | +3.43% | 23192 | 5332.52 | 2.22% | | 603040 | 新坐标 | 94.00 | 48.19 | +3.00 | +3.30% | 54246 | 49445.81 | 4.00% | | 688616 | 西力科技 | 13.88 | 24.50 | +0.44 | +3.27% | 28441.25 | 3892.457 | 1.59% | | 300945 | 曼卡龙 | 13.66 | 27.82 | +0.43 | +3.25% | 74822 | 10143.1 | 3.14% | | 002056 | 横店东磁 | 20.37 | 18.63 | +0.64 | +3.24% | 418515 | 84578.11 | 2.58% | | 300913 | 兆龙互连 | 52.63 | 72.94 | +1.64 | +3.22% | 60599 | 31676.17 | 2.37% | | 301077 | 星华新材 | 29.39 | 39.05 | +0.91 | +3.20% | 34017 | 9924.577 | 3.57% | | 002344 | 海宁皮城 | 4.20 | 111.95 | +0.13 | +3.19% | 113264 | 4672.258 | 0.88% | | 002860 | 星帅尔 | 13.61 | 25.44 | +0.42 | +3.18% | 73372 | 9872.938 | 2.09% | | 603321 | 梅轮电梯 | 7.22 | 72.91 | +0.22 | +3.14% | 47897 | 3413.925 | 1.39% | | 001333 | 光华股份 | 26.00 | 28.97 | +0.79 | +3.13% | 44402 | 11453.3 | 10.09% | | 300666 | 江丰电子 | 196.60 | 94.49 | +5.96 | +3.13% | 172282 | 332653.9 | 7.74% | | 301141 | 中科磁业 | 53.80 | 257.44 | +1.63 | +3.12% | 23373 | 12534.12 | 5.25% | | 002001 | 新和成 | 31.59 | 14.47 | +0.95 | +3.10% | 278870 | 87692.87 | 0.92% | | 603373 | 安邦护卫 | 50.15 | 41.90 | +1.50 | +3.08% | 66382 | 33593.82 | 14.61% | | 300412 | 迦南科技 | 5.02 | 98.55 | +0.15 | +3.08% | 92544 | 4583.78 | 1.98% | | 603194 | 中力股份 | 36.82 | 17.39 | +1.10 | +3.08% | 25739 | 9448.681 | 1.63% | | 002569 | *ST步森 | 16.14 | 268.17 | +0.48 | +3.07% | 36198 | 5835.545 | 2.59% | | 300306 | 远方信息 | 12.24 | 46.66 | +0.36 | +3.03% | 28927 | 3481.902 | 1.83% | | 301065 | 本立科技 | 22.94 | 32.79 | +0.67 | +3.01% | 29913 | 6756.687 | 3.47% | | 301607 | 富特科技 | 56.36 | 34.61 | +1.63 | +2.98% | 65145 | 36588.98 | 6.01% | | 603282 | 亚光股份 | 17.64 | 35.69 | +0.51 | +2.98% | 19667 | 3427.946 | 1.47% | | 603578 | 三星新材 | 15.02 | -19.22 | +0.43 | +2.95% | 45225 | 6769.843 | 2.51% | | 603301 | 振德医疗 | 92.70 | 92.65 | +2.65 | +2.94% | 37546 | 34449.33 | 1.42% | | 002247 | 聚力文化 | 2.80 | 53.40 | +0.08 | +2.94% | 273154 | 7513.108 | 4.24% | | 002617 | 露笑科技 | 9.15 | 94.49 | +0.26 | +2.92% | 1868081 | 171254.1 | 9.95% | | 600884 | 杉杉股份 | 14.88 | 44.28 | +0.42 | +2.90% | 801404 | 117650.8 | 4.37% | | 600366 | 宁波韵升 | 13.11 | 35.13 | +0.37 | +2.90% | 229423 | 29832.69 | 2.09% | | 002801 | 微光股份 | 34.75 | 19.20 | +0.98 | +2.90% | 57966 | 19955.5 | 5.01% | | 688184 | ST帕瓦 | 13.83 | -3.53 | +0.39 | +2.90% | 20693.12 | 2824.726 | 2.06% | | 603391 | XD力聚热 | 71.31 | 33.10 | +1.99 | +2.87% | 17752 | 12530.82 | 7.80% | | 605018 | 长华集团 | 14.06 | 63.63 | +0.39 | +2.85% | 133074 | 18667.07 | 2.83% | | 301097 | 天益医疗 | 61.57 | -307.53 | +1.69 | +2.82% | 9187 | 5614.188 | 3.17% | | 301198 | 喜悦智行 | 18.34 | -292.84 | +0.50 | +2.80% | 35829 | 6514.409 | 2.21% | | 603897 | 长城科技 | 57.15 | 38.66 | +1.55 | +2.79% | 111753 | 63570.08 | 5.41% | | 003017 | 大洋生物 | 30.48 | 25.25 | +0.82 | +2.76% | 23491 | 7089.018 | 3.39% | | 603222 | 济民健康 | 9.77 | -19.89 | +0.26 | +2.73% | 225476 | 22239.76 | 4.29% | | 301203 | 国泰环保 | 46.01 | 34.76 | +1.22 | +2.72% | 18844 | 8551.075 | 4.30% | | 301353 | 普莱得 | 29.07 | 40.95 | +0.77 | +2.72% | 11269 | 3239.331 | 3.53% | | 000517 | 荣安地产 | 1.89 | -5.04 | +0.05 | +2.72% | 200108 | 3734.414 | 0.80% | | 002632 | 道明光学 | 10.59 | 31.32 | +0.28 | +2.72% | 94617 | 9929.566 | 1.65% | | 605020 | 永和股份 | 33.69 | 26.70 | +0.89 | +2.71% | 301360 | 101601.7 | 5.99% | | 300795 | 米奥会展 | 10.28 | 20.65 | +0.27 | +2.70% | 32185 | 3276.162 | 1.85% | | 688469 | 芯联集成-U | 7.62 | -127.51 | +0.20 | +2.70% | 1637056 | 122724.6 | 2.79% | | 002427 | 尤夫股份 | 4.98 | 386.21 | +0.13 | +2.68% | 159519 | 7878.263 | 1.62% | | 002863 | 今飞凯达 | 5.37 | 50.31 | +0.14 | +2.68% | 115627 | 6122.088 | 1.93% | | 688310 | 迈得医疗 | 16.55 | 47.96 | +0.43 | +2.67% | 37405.5 | 6111.242 | 2.28% | | 301113 | 雅艺科技 | 26.18 | 952.59 | +0.68 | +2.67% | 11921 | 3084.002 | 2.16% | | 300743 | 天地数码 | 19.09 | 24.97 | +0.49 | +2.63% | 28265 | 5345.12 | 2.22% | | 300145 | 南方泵业 | 5.07 | 38.87 | +0.13 | +2.63% | 675918 | 33866.3 | 3.54% | | 603073 | 彩蝶实业 | 19.89 | 38.49 | +0.51 | +2.63% | 18308 | 3561.848 | 4.89% | | 600273 | 嘉化能源 | 7.82 | 12.57 | +0.20 | +2.62% | 180836 | 13961.33 | 1.38% | | 301055 | 张小泉 | 39.50 | 86.50 | +1.01 | +2.62% | 61302 | 23865.05 | 3.93% | | 688565 | 力源科技 | 12.37 | 280.21 | +0.31 | +2.57% | 36236 | 4409.311 | 2.42% | | 688255 | 凯尔达 | 33.98 | 115.86 | +0.84 | +2.53% | 52009.92 | 17557.94 | 4.73% | | 688701 | 卓锦股份 | 10.53 | -19.79 | +0.26 | +2.53% | 23042.64 | 2391.317 | 1.72% | | 002479 | 富春环保 | 5.27 | 21.61 | +0.13 | +2.53% | 182521 | 9585.056 | 2.11% | | 603088 | 宁波精达 | 12.18 | 66.68 | +0.30 | +2.53% | 140136 | 16922.86 | 3.20% | | 300953 | 震裕科技 | 256.03 | 61.53 | +6.26 | +2.51% | 83887 | 213340.5 | 6.73% | | 603010 | 万盛股份 | 13.62 | -8.34 | +0.33 | +2.48% | 65246 | 8807.903 | 1.14% | | 688023 | 安恒信息 | 43.86 | -74.19 | +1.06 | +2.48% | 23595.1 | 10220.43 | 2.32% | | 603823 | 百合花 | 23.18 | 58.82 | +0.56 | +2.48% | 148527 | 34222.45 | 3.57% | | 301335 | 天元宠物 | 23.23 | 53.10 | +0.56 | +2.47% | 13256 | 3047.719 | 1.52% | | 301388 | 欣灵电气 | 31.47 | 144.02 | +0.75 | +2.44% | 14145 | 4424.525 | 1.95% | | 301157 | 华塑科技 | 76.21 | 147.49 | +1.81 | +2.43% | 19051 | 14467.04 | 9.22% | | 603917 | 合力科技 | 13.15 | 130.27 | +0.31 | +2.41% | 101182 | 13117.48 | 4.96% | | 603033 | 三维股份 | 11.04 | -21.89 | +0.26 | +2.41% | 87656 | 9609.313 | 0.87% | | 301082 | 久盛电气 | 11.50 | 92.01 | +0.27 | +2.40% | 44771 | 5089.18 | 1.64% | | 001255 | 博菲电气 | 33.66 | 268.69 | +0.79 | +2.40% | 12084 | 4037.294 | 1.70% | | 300519 | 新光药业 | 15.37 | 43.88 | +0.36 | +2.40% | 30696 | 4675.871 | 2.69% | | 603908 | 牧高笛 | 22.63 | -47.46 | +0.53 | +2.40% | 14163 | 3166.148 | 1.52% | | 300837 | 浙矿股份 | 31.65 | 43.94 | +0.74 | +2.39% | 21884 | 6863.49 | 2.89% | | 605162 | 新中港 | 10.70 | 37.10 | +0.25 | +2.39% | 91151 | 9652.353 | 2.19% | | 603767 | 中马传动 | 24.92 | -1330.94 | +0.58 | +2.38% | 445284 | 109320.3 | 14.43% | | 300076 | *ST宁视 | 5.19 | -27.33 | +0.12 | +2.37% | 93049 | 4797.735 | 2.19% | | 000795 | 英洛华 | 9.10 | 41.19 | +0.21 | +2.36% | 147832 | 13334.36 | 1.30% | | 002133 | 广宇集团 | 3.04 | 32.57 | +0.07 | +2.36% | 177388 | 5326.19 | 2.30% | | 688130 | 晶华微 | 28.71 | -95.32 | +0.66 | +2.35% | 35045.46 | 9936.28 | 5.81% | | 688348 | 昱能科技 | 47.86 | -33.26 | +1.10 | +2.35% | 23163.02 | 11051.48 | 1.48% | | 002440 | 闰土股份 | 9.59 | 13.39 | +0.22 | +2.35% | 228108 | 21767.32 | 2.41% | | 002144 | 宏达高科 | 13.21 | 61.87 | +0.30 | +2.32% | 38307 | 4991.665 | 2.78% | | 002050 | 三花智控 | 54.05 | 55.65 | +1.22 | +2.31% | 2324288 | 1236910 | 6.31% | | 605158 | 华达新材 | 7.58 | -1510.28 | +0.17 | +2.29% | 83220 | 6289.225 | 1.63% | | 301066 | 万事利 | 15.62 | 99.58 | +0.35 | +2.29% | 48381 | 7459.585 | 2.08% | | 603611 | 诺力股份 | 18.75 | 12.67 | +0.42 | +2.29% | 25301 | 4702.794 | 0.98% | | 603045 | 福达合金 | 65.29 | 30.05 | +1.46 | +2.29% | 80392 | 51919.44 | 5.94% | | 603602 | 纵横通信 | 13.89 | -19.87 | +0.31 | +2.28% | 52200 | 7161.945 | 2.26% | | 300880 | 迦南智能 | 21.58 | 55.47 | +0.48 | +2.27% | 44048 | 9469.591 | 2.26% | | 603310 | 巍华新材 | 17.11 | 33.41 | +0.38 | +2.27% | 62221 | 10600.08 | 3.21% | | 000906 | 浙商中拓 | 6.32 | 20.64 | +0.14 | +2.27% | 111489 | 6952.874 | 1.59% | | 601112 | 振石股份 | 19.48 | 45.04 | +0.43 | +2.26% | 83021 | 16081.86 | 4.68% | | 002767 | 先锋电子 | 19.50 | 115.82 | +0.43 | +2.25% | 32967 | 6328.3 | 2.53% | | 002044 | 美年健康 | 5.90 | 75.56 | +0.13 | +2.25% | 1412347 | 82884.57 | 3.65% | | 002112 | 三变科技 | 19.22 | 348.11 | +0.42 | +2.23% | 134292 | 25630.45 | 5.12% | | 002206 | 海利得 | 5.52 | 12.89 | +0.12 | +2.22% | 106290 | 5821.133 | 1.01% | | 603173 | 福斯达 | 37.37 | 15.02 | +0.81 | +2.22% | 11663 | 4329.383 | 0.73% | | 002124 | 天邦食品 | 2.78 | -2.88 | +0.06 | +2.21% | 1480794 | 41575.81 | 7.51% | | 600235 | 民丰特纸 | 6.50 | 229.29 | +0.14 | +2.20% | 70662 | 4524.028 | 2.01% | | 001336 | 楚环科技 | 29.73 | 52.83 | +0.64 | +2.20% | 16594 | 4861.598 | 3.36% | | 603506 | 南都物业 | 12.56 | 20.08 | +0.27 | +2.20% | 30512 | 3778.525 | 1.62% | | 603700 | 宁水集团 | 12.10 | 31.87 | +0.26 | +2.20% | 39574 | 4761.777 | 1.98% | | 300027 | ST华谊 | 1.87 | -13.57 | +0.04 | +2.19% | 397853 | 7420.076 | 1.55% | | 300710 | 万隆光电 | 37.55 | -107.81 | +0.80 | +2.18% | 61180 | 22862.32 | 8.20% | | 002718 | 友邦吊顶 | 80.33 | 935.54 | +1.71 | +2.18% | 16186 | 13114.2 | 1.72% | | 603105 | 芯能科技 | 9.40 | 26.79 | +0.20 | +2.17% | 117550 | 10908.32 | 2.35% | | 603076 | 乐惠国际 | 27.56 | 129.34 | +0.58 | +2.15% | 45448 | 12516.16 | 3.77% | | 920223 | 荣亿精密 | 15.72 | -123.96 | +0.33 | +2.14% | 18240 | 2859.684 | 2.24% | | 603181 | 皇马科技 | 15.25 | 20.07 | +0.32 | +2.14% | 83287 | 12583.21 | 1.41% | | 301252 | 同星科技 | 40.99 | 73.21 | +0.86 | +2.14% | 36808 | 15023.4 | 7.63% | | 300702 | 天宇股份 | 19.56 | 71.11 | +0.41 | +2.14% | 30433 | 5929.005 | 1.45% | | 600699 | 均胜电子 | 30.82 | 34.20 | +0.64 | +2.12% | 923850 | 281992.8 | 6.82% | | 002381 | 双箭股份 | 6.27 | 45.53 | +0.13 | +2.12% | 51857 | 3208.246 | 1.62% | | 603260 | 合盛硅业 | 40.65 | -15.14 | +0.84 | +2.11% | 85193 | 34373.91 | 0.72% | | 688623 | 双元科技 | 101.78 | 107.87 | +2.10 | +2.11% | 13345.95 | 13321.98 | 6.97% | | 002224 | 三力士 | 3.89 | -241.15 | +0.08 | +2.10% | 116694 | 4494.376 | 1.45% | | 002010 | 传化智联 | 5.39 | 22.64 | +0.11 | +2.08% | 218431 | 11685.35 | 0.79% | | 603980 | 吉华集团 | 5.95 | 43.15 | +0.12 | +2.06% | 137152 | 8107.796 | 2.03% | | 300512 | 中亚股份 | 8.93 | 116.95 | +0.18 | +2.06% | 49037 | 4334.967 | 1.50% | | 300897 | 山科智能 | 27.80 | 258.54 | +0.56 | +2.06% | 20531 | 5688.728 | 2.34% | | 603070 | 万控智造 | 16.90 | 111.52 | +0.34 | +2.05% | 128589 | 21521.19 | 3.21% | | 002266 | 浙富控股 | 5.53 | 19.92 | +0.11 | +2.03% | 732972.9 | 40122.08 | 1.51% | | 002562 | 兄弟科技 | 5.53 | 57.76 | +0.11 | +2.03% | 204993 | 11230.04 | 2.52% | | 301539 | 宏鑫科技 | 17.62 | 958.26 | +0.35 | +2.03% | 18828 | 3285.642 | 2.51% | | 600232 | 金鹰股份 | 8.07 | 80.35 | +0.16 | +2.02% | 73451 | 5843.65 | 2.01% | | 300113 | 顺网科技 | 25.66 | 40.74 | +0.50 | +1.99% | 286351 | 72743.39 | 5.63% | | 301009 | 可靠股份 | 10.32 | 144.55 | +0.20 | +1.98% | 28314 | 2878.787 | 1.87% | | 300673 | 佩蒂股份 | 14.99 | 36.52 | +0.29 | +1.97% | 23181 | 3459.385 | 1.44% | | 000925 | 众合科技 | 8.34 | -124.01 | +0.16 | +1.96% | 445099 | 36731.17 | 6.61% | | 688819 | 天能股份 | 26.28 | 20.50 | +0.50 | +1.94% | 36506.81 | 9525.06 | 0.38% | | 605056 | 咸亨国际 | 24.77 | 38.41 | +0.47 | +1.93% | 85587 | 21009.78 | 2.12% | | 300796 | 贝斯美 | 7.91 | 2717.15 | +0.15 | +1.93% | 70351 | 5493.16 | 1.95% | | 300920 | 润阳科技 | 44.31 | 176.06 | +0.84 | +1.93% | 31530 | 13900.48 | 4.75% | | 002322 | 理工能科 | 11.70 | 20.82 | +0.22 | +1.92% | 40255 | 4673.398 | 1.15% | | 601002 | 晋亿实业 | 5.33 | 19.82 | +0.10 | +1.91% | 176643 | 9383.852 | 1.85% | | 688032 | 禾迈股份 | 109.05 | -63.54 | +2.03 | +1.90% | 14517.89 | 15825.24 | 1.17% | | 300882 | 万胜智能 | 18.29 | 48.48 | +0.34 | +1.89% | 32045 | 5832.365 | 1.20% | | 605358 | 立昂微 | 52.23 | -647.17 | +0.97 | +1.89% | 486905 | 251720.8 | 7.25% | | 301585 | 蓝宇股份 | 28.62 | 41.87 | +0.53 | +1.89% | 13012 | 3680.499 | 1.91% | | 300645 | 正元智慧 | 15.34 | 165.20 | +0.28 | +1.86% | 33657 | 5121.639 | 2.42% | | 600126 | 杭钢股份 | 8.29 | 407.27 | +0.15 | +1.84% | 706800 | 58113.63 | 2.09% | | 300020 | ST银江 | 3.34 | -1.48 | +0.06 | +1.83% | 81923 | 2704.428 | 1.07% | | 300729 | 乐歌股份 | 12.25 | 20.07 | +0.22 | +1.83% | 28376 | 3437.388 | 0.86% | | 601865 | 福莱特 | 12.33 | 31.65 | +0.22 | +1.82% | 231212 | 28221.11 | 1.22% | | 920036 | 觅睿科技 | 45.00 | 38.78 | +0.79 | +1.79% | 10677 | 4771.81 | 8.17% | | 001358 | 兴欣新材 | 28.54 | 67.18 | +0.50 | +1.78% | 14351 | 4057.912 | 2.89% | | 300314 | 戴维医疗 | 10.91 | 42.25 | +0.19 | +1.77% | 23660 | 2570.543 | 1.65% | | 001228 | 永泰运 | 29.98 | 29.95 | +0.52 | +1.77% | 19688 | 5829.066 | 2.47% | | 000411 | 英特集团 | 12.12 | 14.24 | +0.21 | +1.76% | 195613 | 23370.76 | 3.47% | | 688088 | 虹软科技 | 44.56 | 68.01 | +0.77 | +1.76% | 99074.8 | 43656.06 | 2.47% | | 601882 | 海天精工 | 23.83 | 28.18 | +0.41 | +1.75% | 74861 | 17700.12 | 1.43% | | 002135 | 东南网架 | 8.72 | 560.95 | +0.15 | +1.75% | 406038 | 35182.42 | 3.89% | | 300784 | 利安科技 | 52.42 | 62.94 | +0.89 | +1.73% | 10065 | 5265.76 | 5.95% | | 603338 | 浙江鼎力 | 55.69 | 14.66 | +0.94 | +1.72% | 52644 | 29321.63 | 1.04% | | 603610 | 麒盛科技 | 18.53 | 69.45 | +0.31 | +1.70% | 86626 | 15966.56 | 2.45% | | 002196 | 方正电机 | 16.74 | 174.12 | +0.28 | +1.70% | 927467.1 | 153509.9 | 18.99% | | 603889 | 新澳股份 | 7.78 | 11.38 | +0.13 | +1.70% | 171967 | 13263.78 | 2.37% | | 300718 | 长盛轴承 | 79.89 | 91.33 | +1.33 | +1.69% | 102511 | 81460.45 | 5.21% | | 301052 | 果麦文化 | 29.56 | -350.75 | +0.49 | +1.69% | 26076 | 7615.838 | 3.25% | | 002624 | 完美世界 | 14.52 | 53.01 | +0.24 | +1.68% | 524211 | 75438.96 | 2.87% | | 300813 | 泰林生物 | 23.77 | 161.87 | +0.39 | +1.67% | 19867 | 4692.958 | 2.61% | | 600173 | 卧龙新能 | 6.73 | -22.44 | +0.11 | +1.66% | 69723 | 4656.406 | 1.00% | | 002236 | 大华股份 | 17.86 | 14.96 | +0.29 | +1.65% | 331704 | 58896.15 | 1.39% | | 001222 | 源飞宠物 | 17.27 | 29.12 | +0.28 | +1.65% | 12073 | 2065.326 | 1.07% | | 300488 | 恒锋工具 | 36.60 | 38.32 | +0.59 | +1.64% | 73118 | 26640.64 | 4.51% | | 605066 | 天正电气 | 7.46 | 48.61 | +0.12 | +1.63% | 82255 | 6086.777 | 1.64% | | 688005 | 容百科技 | 34.91 | -155.54 | +0.56 | +1.63% | 241316 | 84151.28 | 3.38% | | 603901 | 永创智能 | 12.56 | 43.16 | +0.20 | +1.62% | 92737 | 11600.66 | 1.72% | | 600352 | 浙江龙盛 | 11.63 | 19.20 | +0.18 | +1.57% | 305465 | 35328.83 | 0.94% | | 300766 | 每日互动 | 27.21 | -310.90 | +0.42 | +1.57% | 230123 | 61982.72 | 6.43% | | 600576 | 祥源文旅 | 5.86 | 60.15 | +0.09 | +1.56% | 95244 | 5542.839 | 1.44% | | 603788 | 宁波高发 | 16.98 | 17.46 | +0.26 | +1.56% | 36389 | 6130.852 | 1.63% | | 001256 | 炜冈科技 | 25.55 | 25.22 | +0.39 | +1.55% | 28840 | 7386.473 | 2.70% | | 688777 | 中控技术 | 86.16 | 172.11 | +1.31 | +1.54% | 210717.2 | 179939.8 | 2.68% | | 002188 | 中天服务 | 6.61 | 74.93 | +0.10 | +1.54% | 134807 | 8781.98 | 5.24% | | 301390 | 经纬股份 | 36.41 | -3497.26 | +0.55 | +1.53% | 15070 | 5479.371 | 3.07% | | 688141 | 杰华特 | 96.50 | -49.39 | +1.45 | +1.53% | 157794.7 | 151461 | 3.50% | | 605378 | 野马电池 | 18.05 | 121.19 | +0.27 | +1.52% | 20306 | 3627.782 | 0.78% | | 600768 | 宁波富邦 | 18.08 | 29.67 | +0.27 | +1.52% | 46464 | 8375.812 | 3.47% | | 300643 | 万通智控 | 18.40 | 26.51 | +0.27 | +1.49% | 40201 | 7349.526 | 1.74% | | 300451 | 创业慧康 | 4.09 | -13.61 | +0.06 | +1.49% | 276711 | 11254.82 | 1.81% | | 688475 | 萤石网络 | 30.01 | 38.67 | +0.44 | +1.49% | 39859.06 | 11933.91 | 0.51% | | 920570 | 坤博精工 | 28.66 | 102.07 | +0.42 | +1.49% | 6355 | 1837.209 | 2.49% | | 603297 | 永新光学 | 147.51 | 77.80 | +2.16 | +1.49% | 20317 | 29827.02 | 1.83% | | 300768 | 迪普科技 | 17.15 | 56.15 | +0.25 | +1.48% | 64222 | 10987.53 | 1.53% | | 688306 | 均普智能 | 10.43 | 1585.23 | +0.15 | +1.46% | 173309.3 | 17868.66 | 1.41% | | 300329 | 海伦钢琴 | 13.31 | -33.42 | +0.19 | +1.45% | 37442 | 4962.47 | 1.49% | | 300772 | 运达股份 | 16.15 | 38.63 | +0.23 | +1.44% | 144610 | 23248.37 | 2.07% | | 688092 | 爱科科技 | 29.60 | 52.86 | +0.42 | +1.44% | 15473.12 | 4507.117 | 1.87% | | 688288 | 鸿泉技术 | 23.65 | 1002.74 | +0.33 | +1.42% | 20690.24 | 4813.627 | 2.07% | | 301032 | 新柴股份 | 12.97 | 27.86 | +0.18 | +1.41% | 47599 | 6129.204 | 2.91% | | 002520 | 日发精机 | 6.53 | -38.67 | +0.09 | +1.40% | 335940 | 21734.6 | 4.68% | | 605369 | 拱东医疗 | 19.87 | 78.11 | +0.27 | +1.38% | 19550 | 3859.599 | 0.89% | | 002064 | 华峰化学 | 10.40 | 25.53 | +0.14 | +1.36% | 284913 | 29542.86 | 0.58% | | 603949 | 雪龙集团 | 17.27 | 38.04 | +0.23 | +1.35% | 29132 | 4982.337 | 1.39% | | 600512 | 腾达建设 | 2.26 | 305.96 | +0.03 | +1.35% | 186669 | 4182.749 | 1.18% | | 300911 | 亿田智能 | 31.71 | -35.31 | +0.42 | +1.34% | 55699 | 17468.68 | 3.25% | | 000607 | 华媒控股 | 3.80 | -11.14 | +0.05 | +1.33% | 146766 | 5501.763 | 1.66% | | 002574 | 明牌珠宝 | 5.33 | -9.10 | +0.07 | +1.33% | 60806 | 3224.596 | 1.15% | | 605155 | 西大门 | 16.04 | 28.23 | +0.21 | +1.33% | 27505 | 4404.406 | 1.47% | | 688577 | 浙海德曼 | 94.95 | 164.00 | +1.24 | +1.32% | 31676.63 | 29662.28 | 2.85% | | 920177 | 恒道科技 | 36.04 | 24.61 | +0.47 | +1.32% | 19835 | 7073.899 | 16.85% | | 002849 | 威星智能 | 17.69 | 74.61 | +0.23 | +1.32% | 82396 | 14576.92 | 3.77% | | 605117 | 德业股份 | 120.70 | 42.06 | +1.52 | +1.28% | 179221 | 217398.3 | 1.41% | | 600633 | 浙数文化 | 12.86 | 27.69 | +0.16 | +1.26% | 210946 | 27023.91 | 1.66% | | 688075 | 安旭生物 | 36.27 | 184.14 | +0.45 | +1.26% | 2597.86 | 928.8383 | 0.20% | | 603213 | 镇洋发展 | 13.82 | 81.21 | +0.17 | +1.25% | 59601 | 8209.405 | 1.35% | | 301280 | 珠城科技 | 48.91 | 31.64 | +0.60 | +1.24% | 20338 | 9936.08 | 5.07% | | 300401 | 花园生物 | 13.05 | 27.43 | +0.16 | +1.24% | 84756 | 11048.71 | 1.58% | | 603218 | 日月股份 | 12.27 | 24.43 | +0.15 | +1.24% | 122296 | 14960.38 | 1.19% | | 300994 | 久祺股份 | 13.31 | 24.97 | +0.16 | +1.22% | 29720 | 3943.463 | 2.51% | | 605259 | 绿田机械 | 18.51 | 13.70 | +0.22 | +1.20% | 12511 | 2302.372 | 0.73% | | 002534 | 西子洁能 | 18.53 | 34.96 | +0.22 | +1.20% | 119048 | 22089.29 | 1.44% | | 003041 | 真爱美家 | 58.06 | 272.31 | +0.68 | +1.19% | 23311 | 13457.15 | 1.70% | | 002515 | 金字火腿 | 6.93 | 604.99 | +0.08 | +1.17% | 680754 | 47510.1 | 6.18% | | 603303 | 得邦照明 | 22.56 | 43.61 | +0.26 | +1.17% | 51862 | 11597.76 | 1.09% | | 301008 | 宏昌科技 | 29.72 | 174.18 | +0.34 | +1.16% | 44370 | 13052.9 | 3.84% | | 002370 | 亚太药业 | 6.12 | 44.95 | +0.07 | +1.16% | 141417 | 8585.768 | 1.90% | | 600982 | 宁波能源 | 6.14 | 18.15 | +0.07 | +1.15% | 409664 | 24896.09 | 3.67% | | 603168 | 莎普爱思 | 6.19 | -8.46 | +0.07 | +1.14% | 57004 | 3500.095 | 1.53% | | 300250 | 初灵信息 | 18.60 | 103.54 | +0.21 | +1.14% | 46443 | 8550.429 | 2.95% | | 603331 | 百达精工 | 14.36 | -11.78 | +0.16 | +1.13% | 114533 | 16298.44 | 5.67% | | 688039 | 当虹科技 | 46.86 | -54.77 | +0.52 | +1.12% | 38291.02 | 17743.51 | 3.46% | | 600814 | 杭州解百 | 7.21 | 23.23 | +0.08 | +1.12% | 39126 | 2810.982 | 0.53% | | 603238 | 诺邦股份 | 14.42 | 21.71 | +0.16 | +1.12% | 26514 | 3786.505 | 1.49% | | 688307 | DR中润光 | 89.08 | 163.65 | +0.98 | +1.11% | 71480.66 | 64309.58 | 5.75% | | 688789 | 宏华数科 | 58.19 | 22.73 | +0.63 | +1.09% | 21400.88 | 12341.78 | 1.19% | | 603071 | 物产环能 | 13.22 | 11.24 | +0.14 | +1.07% | 20976 | 2766.786 | 0.38% | | 300441 | 鲍斯股份 | 6.63 | 25.56 | +0.07 | +1.07% | 50048 | 3308.898 | 0.80% | | 605138 | 盛泰集团 | 7.60 | 24.08 | +0.08 | +1.06% | 44666 | 3376.319 | 0.80% | | 001380 | 华纬科技 | 19.98 | 21.40 | +0.21 | +1.06% | 25176 | 5012.741 | 0.93% | | 603130 | 云中马 | 46.70 | 59.14 | +0.49 | +1.06% | 13962 | 6513.874 | 1.02% | | 002122 | ST汇洲 | 2.86 | 151.46 | +0.03 | +1.06% | 117658 | 3348.758 | 0.59% | | 600580 | 卧龙电驱 | 41.09 | 56.60 | +0.43 | +1.06% | 589651 | 240856.3 | 3.79% | | 300550 | 和仁科技 | 13.52 | 83.87 | +0.14 | +1.05% | 51506 | 6970.337 | 1.96% | | 603839 | 安正时尚 | 7.73 | -16.50 | +0.08 | +1.05% | 40212 | 3081.156 | 1.04% | | 002006 | 精工科技 | 18.39 | 49.82 | +0.19 | +1.04% | 108287 | 19820.78 | 2.08% | | 300277 | 汽轮科技 | 15.84 | 524.28 | +0.16 | +1.02% | 168678 | 26658.48 | 2.20% | | 002276 | 万马股份 | 13.01 | 40.04 | +0.13 | +1.01% | 231414 | 30058.37 | 2.30% | | 603172 | 万丰股份 | 22.10 | 56.85 | +0.22 | +1.01% | 33089 | 7272.55 | 2.48% | | 003025 | 思进智能 | 15.18 | 28.11 | +0.15 | +1.00% | 81270 | 12340.83 | 3.59% | | 605507 | 国邦医药 | 22.38 | 16.32 | +0.22 | +0.99% | 23888 | 5368.161 | 0.43% | | 605007 | 五洲特纸 | 14.27 | 24.29 | +0.14 | +0.99% | 30994 | 4389.983 | 0.77% | | 920679 | 前进科技 | 17.42 | 39.09 | +0.17 | +0.99% | 2348 | 407.6465 | 0.63% | | 601233 | 桐昆股份 | 19.49 | 13.97 | +0.19 | +0.98% | 254213 | 49394.07 | 1.07% | | 300270 | 中威电子 | 13.36 | -95.29 | +0.13 | +0.98% | 113317 | 14978.7 | 4.41% | | 603266 | 天龙股份 | 20.80 | 37.50 | +0.20 | +0.97% | 56941 | 11818.4 | 2.86% | | 600776 | 东方通信 | 15.73 | 43.20 | +0.15 | +0.96% | 209517 | 32722.01 | 2.19% | | 603277 | 银都股份 | 12.65 | 23.64 | +0.12 | +0.96% | 15175 | 1907.167 | 0.25% | | 300118 | 东方日升 | 16.88 | -6.59 | +0.16 | +0.96% | 443750 | 74738.67 | 4.79% | | 001278 | 一彬科技 | 21.16 | -23.90 | +0.20 | +0.95% | 23439 | 4953.201 | 2.75% | | 000631 | 顺发恒能 | 3.21 | 159.41 | +0.03 | +0.94% | 155815 | 4977.67 | 0.68% | | 300435 | 中泰股份 | 20.55 | 20.19 | +0.19 | +0.93% | 78709 | 16168.32 | 2.13% | | 600796 | 钱江生化 | 5.52 | 27.74 | +0.05 | +0.91% | 62041 | 3401.971 | 1.99% | | 600987 | 航民股份 | 6.65 | 9.20 | +0.06 | +0.91% | 89089 | 5936.225 | 0.87% | | 300669 | 沪宁股份 | 34.39 | 375.23 | +0.31 | +0.91% | 44304 | 15147.73 | 2.43% | | 300582 | 英飞特 | 16.65 | -10.12 | +0.15 | +0.91% | 191757 | 31663.95 | 8.47% | | 301448 | 开创电气 | 36.86 | -671.98 | +0.33 | +0.90% | 7922 | 2893.61 | 1.64% | | 603997 | 继峰股份 | 13.51 | 35.75 | +0.12 | +0.90% | 100668 | 13545.53 | 0.79% | | 603049 | 中策橡胶 | 47.71 | 9.90 | +0.42 | +0.89% | 15296 | 7264.538 | 1.75% | | 301507 | 民生健康 | 13.69 | 41.07 | +0.12 | +0.88% | 28753 | 3928.225 | 2.61% | | 300244 | 迪安诊断 | 18.32 | 88.46 | +0.16 | +0.88% | 214692 | 39162.79 | 4.28% | | 605377 | 华旺科技 | 9.16 | 19.98 | +0.08 | +0.88% | 42092 | 3856.789 | 0.76% | | 688320 | 禾川科技 | 40.54 | -56.30 | +0.35 | +0.87% | 68894.42 | 27451.64 | 4.56% | | 300878 | 维康药业 | 33.79 | -22.68 | +0.29 | +0.87% | 41672 | 13894.77 | 2.89% | | 920015 | 锦华新材 | 47.83 | 37.39 | +0.41 | +0.86% | 29155 | 14023.45 | 7.29% | | 603091 | 众鑫股份 | 82.93 | 29.45 | +0.70 | +0.85% | 7063 | 5762.537 | 2.25% | | 600051 | 宁波联合 | 7.16 | 29.36 | +0.06 | +0.85% | 61924 | 4384.744 | 1.99% | | 300898 | 熊猫乳品 | 22.69 | 25.28 | +0.19 | +0.84% | 20184 | 4566.23 | 1.76% | | 603231 | 索宝蛋白 | 16.81 | 18.18 | +0.14 | +0.84% | 14219 | 2380 | 1.34% | | 603311 | 金海高科 | 31.46 | 105.72 | +0.26 | +0.83% | 312184 | 98190.78 | 13.23% | | 688298 | 东方生物 | 21.98 | -8.03 | +0.18 | +0.83% | 13578.75 | 2983.238 | 0.67% | | 002758 | 浙农股份 | 8.55 | 8.20 | +0.07 | +0.83% | 39290 | 3343.422 | 0.76% | | 600704 | 物产中大 | 4.91 | 7.03 | +0.04 | +0.82% | 415283 | 20322.93 | 0.80% | | 300032 | 金龙机电 | 4.91 | -131.78 | +0.04 | +0.82% | 315289 | 15250.51 | 3.93% | | 300078 | 思创智联 | 3.69 | -72.68 | +0.03 | +0.82% | 221943 | 8146.37 | 1.99% | | 603258 | 电魂网络 | 14.92 | -15.27 | +0.12 | +0.81% | 20855 | 3095.23 | 0.86% | | 603178 | 圣龙股份 | 19.99 | -29.25 | +0.16 | +0.81% | 212453 | 42737.3 | 8.99% | | 600526 | 菲达环保 | 5.00 | 14.36 | +0.04 | +0.81% | 57252 | 2851.939 | 0.66% | | 002937 | 兴瑞科技 | 33.82 | 71.62 | +0.27 | +0.80% | 113056 | 38129.4 | 3.81% | | 301095 | 广立微 | 102.98 | 224.95 | +0.82 | +0.80% | 115539 | 118348.2 | 6.68% | | 301279 | 金道科技 | 26.80 | 69.38 | +0.21 | +0.79% | 31606 | 8433.98 | 2.42% | | 301068 | 大地海洋 | 32.42 | -172.82 | +0.25 | +0.78% | 11854 | 3846.938 | 1.18% | | 603376 | 大明电子 | 32.66 | 65.09 | +0.25 | +0.77% | 29156 | 9542.529 | 9.11% | | 603085 | 天成自控 | 14.43 | 64.32 | +0.11 | +0.77% | 115689 | 16721.58 | 2.91% | | 600763 | 通策医疗 | 37.00 | 32.78 | +0.28 | +0.76% | 62979 | 23211.11 | 1.41% | | 600491 | ST龙元 | 1.33 | -0.70 | +0.01 | +0.76% | 485371 | 6331.037 | 3.17% | | 002641 | 公元股份 | 4.16 | 74.18 | +0.03 | +0.73% | 104359 | 4308.7 | 0.92% | | 300695 | 兆丰股份 | 70.94 | 23.98 | +0.51 | +0.72% | 18094 | 12716.18 | 1.77% | | 301469 | 恒达新材 | 36.35 | 35.31 | +0.26 | +0.72% | 20104 | 7291.083 | 4.36% | | 300163 | 先锋新材 | 5.64 | 78.09 | +0.04 | +0.71% | 521459 | 29327.16 | 11.38% | | 002154 | 报喜鸟 | 4.30 | 15.37 | +0.03 | +0.70% | 272922 | 11774.83 | 2.31% | | 600023 | 浙能电力 | 5.75 | 10.42 | +0.04 | +0.70% | 912798 | 52361.24 | 0.68% | | 601113 | 华鼎股份 | 4.33 | 34.71 | +0.03 | +0.70% | 100976 | 4346.009 | 0.91% | | 603726 | 朗迪集团 | 29.00 | 23.68 | +0.20 | +0.69% | 115430 | 33449.69 | 6.25% | | 002103 | 广博股份 | 7.38 | 25.44 | +0.05 | +0.68% | 48497 | 3571.318 | 1.25% | | 002633 | 申科股份 | 19.22 | 303.40 | +0.13 | +0.68% | 29544 | 5695.599 | 1.98% | | 600865 | 百大集团 | 10.39 | 187.96 | +0.07 | +0.68% | 46909 | 4873.526 | 1.25% | | 603557 | *ST起步 | 4.46 | -16.95 | +0.03 | +0.68% | 121082 | 5398.252 | 1.94% | | 603709 | 中源家居 | 17.86 | -78.91 | +0.12 | +0.68% | 29063 | 5149.671 | 2.32% | | 605008 | 长鸿高科 | 11.93 | -377.51 | +0.08 | +0.68% | 24969 | 2971.363 | 0.39% | | 603048 | 浙江黎明 | 22.41 | 97.99 | +0.15 | +0.67% | 17149 | 3818.706 | 1.17% | | 920974 | 凯大催化 | 7.61 | 38.03 | +0.05 | +0.66% | 18245 | 1379.205 | 1.42% | | 300469 | 信息发展 | 55.27 | -80.05 | +0.36 | +0.66% | 72067 | 40152.03 | 2.90% | | 300849 | 锦盛新材 | 24.62 | -65.99 | +0.16 | +0.65% | 28599 | 6980.771 | 2.59% | | 603618 | 杭电股份 | 40.53 | -117.18 | +0.26 | +0.65% | 816082 | 332088.7 | 11.80% | | 605268 | 王力安防 | 11.03 | 37.66 | +0.07 | +0.64% | 35064 | 3858.221 | 0.80% | | 002415 | 海康威视 | 31.83 | 19.53 | +0.20 | +0.63% | 418305 | 132298.5 | 0.46% | | 600933 | 爱柯迪 | 17.61 | 16.01 | +0.11 | +0.63% | 181781 | 31988.9 | 1.85% | | 002570 | 贝因美 | 4.82 | 34.65 | +0.03 | +0.63% | 184063 | 8897.652 | 1.70% | | 600668 | 尖峰集团 | 8.45 | -18.49 | +0.05 | +0.60% | 44643 | 3751.944 | 1.08% | | 920062 | 科润智控 | 10.27 | 196.28 | +0.06 | +0.59% | 29565 | 3033.2 | 2.21% | | 002712 | 思美传媒 | 5.33 | -58.38 | +0.03 | +0.57% | 116769 | 6195.154 | 2.16% | | 300111 | 向日葵 | 3.62 | -492.11 | +0.02 | +0.56% | 295971 | 10710.68 | 2.64% | | 301556 | 托普云农 | 76.05 | 60.39 | +0.42 | +0.56% | 11348 | 8560.949 | 3.85% | | 603701 | 德宏股份 | 25.55 | 440.18 | +0.14 | +0.55% | 43585 | 11120.72 | 1.67% | | 603811 | 诚意药业 | 11.11 | 18.78 | +0.06 | +0.54% | 34637 | 3833.868 | 1.06% | | 920475 | 三友科技 | 14.82 | -624.69 | +0.08 | +0.54% | 11768 | 1740.744 | 2.09% | | 603089 | 正裕工业 | 11.19 | 53.80 | +0.06 | +0.54% | 22129 | 2479.046 | 0.92% | | 002896 | 中大力德 | 80.36 | 280.16 | +0.43 | +0.54% | 108733 | 86909.07 | 5.53% | | 920639 | 晨光电缆 | 7.53 | 74.33 | +0.04 | +0.53% | 22690 | 1698.011 | 1.91% | | 300604 | 长川科技 | 236.02 | 95.20 | +1.25 | +0.53% | 348710 | 818684.3 | 7.12% | | 002915 | 中欣氟材 | 22.13 | 692.41 | +0.11 | +0.50% | 240206 | 52497.9 | 8.34% | | 603219 | 富佳股份 | 18.20 | 185.95 | +0.09 | +0.50% | 84510 | 15471.73 | 1.51% | | 001367 | 海森药业 | 22.28 | 25.41 | +0.11 | +0.50% | 13750 | 3042.596 | 1.13% | | 001356 | 富岭股份 | 10.89 | 90.01 | +0.05 | +0.46% | 26321 | 2859.061 | 1.31% | | 603995 | 甬金股份 | 18.28 | 11.72 | +0.08 | +0.44% | 32650 | 5957.264 | 0.89% | | 603075 | XD热威股 | 25.51 | 31.51 | +0.11 | +0.43% | 62454 | 15882.29 | 15.14% | | 300360 | 炬华科技 | 14.35 | 15.14 | +0.06 | +0.42% | 39214 | 5627.281 | 0.78% | | 000705 | 浙江震元 | 7.32 | -69.88 | +0.03 | +0.41% | 61219 | 4455.65 | 2.17% | | 300307 | 慈星股份 | 7.32 | 52.32 | +0.03 | +0.41% | 169109 | 12308.96 | 2.15% | | 920086 | 科马材料 | 29.32 | 26.77 | +0.12 | +0.41% | 9842 | 2872.521 | 3.68% | | 920028 | 新恒泰 | 22.05 | 32.11 | +0.09 | +0.41% | 55078 | 11982.58 | 8.48% | | 605028 | 世茂能源 | 24.81 | 27.96 | +0.10 | +0.40% | 11556 | 2846.448 | 0.72% | | 001306 | 夏厦精密 | 72.85 | -88.66 | +0.29 | +0.40% | 11303 | 8197.787 | 7.29% | | 920608 | 丰安股份 | 15.59 | 28.59 | +0.06 | +0.39% | 2086 | 324.2054 | 0.43% | | 688606 | 奥泰生物 | 49.80 | 22.13 | +0.19 | +0.38% | 4198.98 | 2088.226 | 0.53% | | 605055 | 迎丰股份 | 13.46 | -93.41 | +0.05 | +0.37% | 133912 | 17995.22 | 3.04% | | 605060 | 联德股份 | 54.15 | 53.42 | +0.20 | +0.37% | 47885 | 25821.64 | 2.00% | | 920906 | 舜宇精工 | 22.08 | 45.58 | +0.08 | +0.36% | 7616 | 1672.573 | 2.28% | | 605318 | 法狮龙 | 99.00 | 40213.78 | +0.35 | +0.35% | 25707 | 24979.03 | 2.04% | | 600477 | 杭萧钢构 | 2.83 | 75.11 | +0.01 | +0.35% | 250834 | 7075.017 | 1.06% | | 300587 | 天铁科技 | 5.68 | -35.04 | +0.02 | +0.35% | 198978 | 11282.95 | 1.89% | | 300839 | 博汇股份 | 18.40 | 151.90 | +0.06 | +0.33% | 73664 | 13484.52 | 2.54% | | 600671 | 天目药业 | 18.92 | 140.97 | +0.06 | +0.32% | 17221 | 3262.945 | 1.41% | | 603239 | 浙江仙通 | 22.32 | 29.58 | +0.07 | +0.31% | 54358 | 12048.16 | 2.01% | | 002131 | 利欧股份 | 6.65 | -1046.73 | +0.02 | +0.30% | 3685022 | 242933.9 | 6.29% | | 603195 | 公牛集团 | 44.03 | 19.16 | +0.13 | +0.30% | 58245 | 25471.98 | 0.32% | | 301096 | 百诚医药 | 64.60 | -137.32 | +0.18 | +0.28% | 38072 | 24421.61 | 4.58% | | 002061 | 浙江交科 | 3.68 | 10.24 | +0.01 | +0.27% | 146258 | 5389.416 | 0.56% | | 001238 | 浙江正特 | 44.98 | 130.46 | +0.12 | +0.27% | 3182 | 1424.782 | 0.31% | | 002677 | 浙江美大 | 7.52 | 729.66 | +0.02 | +0.27% | 45166 | 3409.43 | 0.82% | | 601339 | 百隆东方 | 7.89 | 16.31 | +0.02 | +0.25% | 134433 | 10634.5 | 0.90% | | 603225 | 新凤鸣 | 16.65 | 25.86 | +0.04 | +0.24% | 121078 | 20150.25 | 0.73% | | 688215 | 瑞晟智能 | 74.15 | 110.03 | +0.17 | +0.23% | 7453.52 | 5517.178 | 1.19% | | 603657 | 春光科技 | 30.85 | -85.50 | +0.07 | +0.23% | 65178 | 20801.16 | 4.82% | | 600052 | 东望时代 | 4.55 | -7.99 | +0.01 | +0.22% | 208302 | 9391.533 | 2.47% | | 002214 | *ST大立 | 18.59 | -49.02 | +0.04 | +0.22% | 31294 | 5804.737 | 0.65% | | 300411 | 金盾股份 | 9.90 | 1262.59 | +0.02 | +0.20% | 39858 | 3946.526 | 1.29% | | 920656 | 海昇药业 | 14.98 | 19.64 | +0.03 | +0.20% | 4039 | 598.8374 | 1.25% | | 002430 | 杭氧股份 | 27.37 | 27.11 | +0.05 | +0.18% | 120701 | 33072.2 | 1.23% | | 920069 | 普昂医疗 | 38.48 | 22.38 | +0.07 | +0.18% | 9282 | 3547.118 | 6.28% | | 605555 | 德昌股份 | 16.55 | 84.96 | +0.03 | +0.18% | 105487 | 17357.4 | 2.18% | | 002664 | 信质集团 | 22.73 | 59.55 | +0.04 | +0.18% | 119493 | 27108.23 | 2.97% | | 603677 | 奇精机械 | 17.73 | 82.46 | +0.03 | +0.17% | 81283 | 14123.45 | 4.22% | | 002404 | 嘉欣丝绸 | 6.50 | 19.62 | +0.01 | +0.15% | 69151 | 4468.373 | 1.52% | | 603733 | 仙鹤股份 | 20.77 | 14.31 | +0.03 | +0.14% | 27132 | 5653.85 | 0.38% | | 601921 | 浙版传媒 | 7.34 | 13.00 | +0.01 | +0.14% | 60291 | 4426.538 | 0.27% | | 300901 | 中胤时尚 | 15.73 | 520.19 | +0.02 | +0.13% | 41482 | 6490.754 | 1.73% | | 600797 | 浙大网新 | 8.70 | -123.56 | +0.01 | +0.12% | 177649 | 15394.41 | 1.73% | | 920056 | 能之光 | 21.82 | 30.76 | +0.02 | +0.09% | 7088 | 1543.525 | 2.30% | | 002403 | 爱仕达 | 11.39 | -16.63 | +0.01 | +0.09% | 50836 | 5768.14 | 1.71% | | 603600 | 永艺股份 | 11.66 | 15.58 | +0.01 | +0.09% | 36064 | 4163.749 | 1.20% | | 605088 | 冠盛股份 | 35.78 | 25.10 | +0.03 | +0.08% | 36708 | 13145.23 | 1.84% | | 002756 | 永兴材料 | 67.90 | 38.17 | +0.05 | +0.07% | 125558 | 84940.2 | 3.24% | | 002602 | 世纪华通 | 14.41 | 16.91 | +0.01 | +0.07% | 853227.1 | 122696.8 | 1.26% | | 603662 | 柯力传感 | 67.43 | 61.88 | +0.01 | +0.01% | 104203 | 69830.84 | 3.71% | | 600537 | *ST亿晶 | 3.15 | -6.90 | 0.00 | 0.00% | 263540 | 8341.824 | 2.23% | | 600857 | 宁波中百 | 14.25 | 68.53 | 0.00 | 0.00% | 120468 | 16929.87 | 5.37% | | 600572 | 康恩贝 | 4.17 | 21.88 | 0.00 | 0.00% | 273982 | 11419.12 | 1.08% | | 002034 | 旺能环境 | 21.18 | 14.93 | 0.00 | 0.00% | 305420 | 63203.33 | 6.03% | | 002375 | 亚厦股份 | 4.44 | 18.09 | 0.00 | 0.00% | 316126 | 13979.57 | 2.39% | | 601599 | 浙文影业 | 3.31 | 34.47 | 0.00 | 0.00% | 164880 | 5432.952 | 1.42% | | 603008 | ST喜临门 | 8.96 | 24.55 | 0.00 | 0.00% | 405767 | 35489.29 | 11.02% | | 920249 | 利尔达 | 9.68 | 75.42 | 0.00 | 0.00% | 55368 | 5351.652 | 4.44% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 605337 | 李子园 | 9.99 | 21.22 | 0.00 | 0.00% | 24791 | 2469.706 | 0.64% | | 001211 | 双枪科技 | 53.37 | -2725.15 | 0.00 | 0.00% | 51436 | 27610.81 | 7.68% | | 603237 | 五芳斋 | 16.03 | 28.83 | 0.00 | 0.00% | 13240 | 2112.626 | 0.70% | | 301309 | 万得凯 | 34.17 | 30.55 | 0.00 | 0.00% | 18911 | 6486.993 | 3.12% | | 920118 | 太湖远大 | 21.00 | 31.98 | 0.00 | 0.00% | 4880 | 1026.338 | 1.56% | | 920166 | 海圣医疗 | 25.09 | 24.71 | 0.00 | 0.00% | 4015 | 1005.346 | 1.69% | | 920055 | 隆源股份 | 33.72 | 16.10 | 0.00 | 0.00% | 11651 | 3941.144 | 7.62% | | 301119 | 正强股份 | 40.96 | 42.46 | -0.02 | -0.05% | 14873 | 6079.66 | 1.77% | | 300703 | 创源股份 | 16.49 | 141.15 | -0.01 | -0.06% | 49572 | 8161.056 | 2.98% | | 002444 | 巨星科技 | 32.44 | 15.11 | -0.02 | -0.06% | 124443 | 40721.36 | 1.09% | | 002095 | 生意宝 | 15.09 | -281.48 | -0.01 | -0.07% | 26599 | 3997.802 | 1.06% | | 601689 | 拓普集团 | 72.05 | 45.28 | -0.07 | -0.10% | 521466 | 373590.9 | 3.00% | | 600986 | 浙文互联 | 9.43 | -297.36 | -0.01 | -0.11% | 655608 | 61354.59 | 4.41% | | 605005 | 合兴股份 | 18.60 | 37.40 | -0.02 | -0.11% | 24785 | 4587.414 | 0.62% | | 003026 | 中晶科技 | 46.00 | 119.59 | -0.05 | -0.11% | 102205 | 46622.24 | 10.56% | | 603215 | 比依股份 | 17.50 | 75.43 | -0.02 | -0.11% | 18808 | 3303.408 | 1.00% | | 301073 | 君亭酒店 | 23.19 | 167.34 | -0.03 | -0.13% | 24200 | 5610.528 | 1.36% | | 002472 | 双环传动 | 44.40 | 29.72 | -0.06 | -0.13% | 432715 | 192752.4 | 5.78% | | 920701 | 豪声电子 | 14.65 | 31.27 | -0.02 | -0.14% | 4214 | 617.6766 | 0.42% | | 605009 | 豪悦护理 | 26.18 | 25.04 | -0.04 | -0.15% | 9174 | 2403.719 | 0.43% | | 600267 | 海正药业 | 10.65 | 18.18 | -0.02 | -0.19% | 158676 | 16873.88 | 1.32% | | 920227 | 美登科技 | 59.58 | 52.90 | -0.12 | -0.20% | 4118 | 2449.09 | 2.32% | | 002795 | 永和智控 | 9.34 | -79.44 | -0.02 | -0.21% | 314372 | 29420.56 | 7.24% | | 600830 | 香溢融通 | 9.21 | 50.87 | -0.02 | -0.22% | 119553 | 10883.64 | 2.63% | | 002590 | 万安科技 | 13.00 | 31.55 | -0.03 | -0.23% | 112718 | 14671.91 | 2.28% | | 605116 | 奥锐特 | 21.45 | 22.13 | -0.05 | -0.23% | 51087 | 11056.62 | 1.26% | | 002332 | 仙琚制药 | 8.56 | 21.19 | -0.02 | -0.23% | 76227 | 6541.706 | 0.77% | | 601116 | 三江购物 | 12.17 | 37.70 | -0.03 | -0.25% | 76912 | 9389.592 | 1.40% | | 300459 | 汤姆猫 | 4.04 | -12.07 | -0.01 | -0.25% | 760314 | 30529.11 | 2.31% | | 603896 | 寿仙谷 | 15.80 | -271.02 | -0.04 | -0.25% | 13872 | 2182.888 | 0.70% | | 600724 | 宁波富达 | 7.38 | 57.51 | -0.02 | -0.27% | 74394 | 5490.77 | 0.51% | | 601018 | 宁波港 | 3.61 | 13.60 | -0.01 | -0.28% | 475796 | 17168.5 | 0.24% | | 301216 | 万凯新材 | 27.10 | 31.32 | -0.08 | -0.29% | 79525 | 21655.82 | 1.45% | | 002244 | 滨江集团 | 10.11 | 16.12 | -0.03 | -0.30% | 317017 | 31872.96 | 1.15% | | 002372 | 伟星新材 | 9.87 | 21.05 | -0.03 | -0.30% | 53500 | 5286.841 | 0.36% | | 002284 | 亚太股份 | 13.05 | 18.13 | -0.04 | -0.31% | 257034 | 33303.67 | 3.51% | | 300439 | 美康生物 | 9.44 | 54.50 | -0.03 | -0.32% | 45098 | 4254.758 | 1.54% | | 002003 | 伟星股份 | 9.29 | 17.33 | -0.03 | -0.32% | 59711 | 5541.954 | 0.58% | | 601916 | 浙商银行 | 2.97 | 6.29 | -0.01 | -0.34% | 681339.1 | 20276.68 | 0.32% | | 600283 | 钱江水利 | 8.82 | 24.73 | -0.03 | -0.34% | 53093 | 4662.174 | 0.98% | | 603789 | *ST星农 | 5.86 | -15.33 | -0.02 | -0.34% | 41527 | 2433.276 | 1.60% | | 300817 | 双飞集团 | 20.19 | 64.14 | -0.07 | -0.35% | 36717 | 7413.657 | 2.91% | | 603119 | 浙江荣泰 | 79.90 | 129.99 | -0.28 | -0.35% | 284925 | 227445.2 | 10.75% | | 600216 | 浙江医药 | 13.61 | 17.42 | -0.05 | -0.37% | 90209 | 12297.35 | 0.95% | | 688816 | 易思维 | 70.75 | 105.22 | -0.26 | -0.37% | 19166.99 | 13615.05 | 9.94% | | 603004 | 鼎龙科技 | 21.18 | 35.15 | -0.08 | -0.38% | 26279 | 5552.028 | 4.46% | | 301535 | 浙江华远 | 18.44 | 88.19 | -0.07 | -0.38% | 42327 | 7818.935 | 2.49% | | 002043 | 兔宝宝 | 13.14 | 14.55 | -0.05 | -0.38% | 96657 | 12692.01 | 1.20% | | 301345 | 涛涛车业 | 221.84 | 26.69 | -0.85 | -0.38% | 9247 | 20619.46 | 2.64% | | 603015 | 弘讯科技 | 12.69 | 193.93 | -0.05 | -0.39% | 96025 | 12198.55 | 2.38% | | 603210 | 泰鸿万立 | 15.16 | 24.25 | -0.06 | -0.39% | 27020 | 4067.492 | 1.16% | | 688365 | 光云科技 | 20.12 | -1205.07 | -0.08 | -0.40% | 154769.8 | 30831.51 | 3.63% | | 000739 | 普洛药业 | 16.91 | 21.98 | -0.07 | -0.41% | 88170 | 14904 | 0.76% | | 000156 | 华数传媒 | 7.22 | 29.83 | -0.03 | -0.41% | 131094 | 9449.918 | 0.77% | | 601528 | 瑞丰银行 | 4.80 | 4.80 | -0.02 | -0.41% | 74776 | 3600.78 | 0.43% | | 603665 | 康隆达 | 30.45 | -262.96 | -0.13 | -0.43% | 29550 | 8963.714 | 1.84% | | 603129 | 春风动力 | 238.15 | 21.72 | -1.04 | -0.43% | 9631 | 23099.02 | 0.63% | | 300144 | 宋城演艺 | 6.85 | 23.04 | -0.03 | -0.44% | 185245 | 12717.99 | 0.71% | | 605177 | 东亚药业 | 22.19 | -23.00 | -0.10 | -0.45% | 49263 | 11131.35 | 4.33% | | 300539 | 横河精密 | 30.63 | 159.23 | -0.14 | -0.45% | 89473 | 27907.53 | 4.11% | | 002508 | 老板电器 | 17.36 | 13.42 | -0.08 | -0.46% | 39550 | 6877.885 | 0.42% | | 601177 | 杭齿前进 | 16.98 | 26.36 | -0.08 | -0.47% | 187311 | 31788.45 | 4.68% | | 603606 | 东方电缆 | 56.98 | 28.77 | -0.27 | -0.47% | 92964 | 52876.66 | 1.35% | | 002586 | ST围海 | 4.22 | 18.16 | -0.02 | -0.47% | 79664 | 3353.925 | 0.73% | | 605228 | 神通科技 | 14.05 | 39.49 | -0.07 | -0.50% | 67426 | 9498.424 | 1.41% | | 600926 | 杭州银行 | 16.05 | 5.92 | -0.08 | -0.50% | 300871 | 48277.22 | 0.42% | | 300992 | 泰福泵业 | 28.94 | -224.80 | -0.15 | -0.52% | 25078 | 7262.429 | 3.24% | | 002730 | 电光科技 | 30.41 | 161.22 | -0.16 | -0.52% | 156893 | 47813.53 | 4.53% | | 603081 | 大丰实业 | 11.14 | 79.98 | -0.06 | -0.54% | 38089 | 4245.806 | 0.90% | | 002099 | 海翔药业 | 5.53 | -121.20 | -0.03 | -0.54% | 152227 | 8448.649 | 0.94% | | 688717 | 艾罗能源 | 122.88 | 138.83 | -0.68 | -0.55% | 63928.35 | 79926.89 | 6.45% | | 688109 | 品茗科技 | 80.89 | 200.52 | -0.46 | -0.57% | 21787.84 | 17337.49 | 2.76% | | 920061 | 西磁科技 | 24.16 | 369.10 | -0.14 | -0.58% | 9937 | 2412.459 | 2.52% | | 600059 | 古越龙山 | 8.30 | 33.58 | -0.05 | -0.60% | 55596 | 4618.172 | 0.61% | | 603568 | 伟明环保 | 19.70 | 17.39 | -0.12 | -0.61% | 54714 | 10865.82 | 0.32% | | 002493 | 荣盛石化 | 11.45 | 37.19 | -0.07 | -0.61% | 543959 | 62120.64 | 0.58% | | 301004 | 嘉益股份 | 40.46 | 17.01 | -0.25 | -0.61% | 3556 | 1444.802 | 0.26% | | 600208 | 衢州发展 | 3.18 | 178.45 | -0.02 | -0.62% | 3503781 | 110805.2 | 4.12% | | 603116 | 红蜻蜓 | 7.86 | -33.53 | -0.05 | -0.63% | 208656 | 16334.95 | 3.62% | | 603103 | 横店影视 | 19.75 | -87.29 | -0.13 | -0.65% | 44318 | 8733.363 | 0.70% | | 002648 | 卫星化学 | 24.68 | 14.19 | -0.17 | -0.68% | 413377 | 101680.9 | 1.23% | | 002120 | 韵达股份 | 7.17 | 15.54 | -0.05 | -0.69% | 282290 | 20324.46 | 1.00% | | 601579 | 会稽山 | 17.14 | 30.34 | -0.12 | -0.70% | 46161 | 7916.445 | 0.96% | | 300893 | 松原安全 | 22.73 | 29.21 | -0.16 | -0.70% | 21138 | 4808.278 | 0.84% | | 002563 | 森马服饰 | 5.67 | 15.44 | -0.04 | -0.70% | 131609 | 7460.989 | 0.60% | | 002318 | 久立特材 | 26.40 | 17.03 | -0.19 | -0.71% | 89567 | 23759.64 | 0.94% | | 920682 | 球冠电缆 | 6.81 | 30.39 | -0.05 | -0.73% | 34160 | 2332.354 | 1.51% | | 000913 | 钱江摩托 | 12.13 | 7.50 | -0.09 | -0.74% | 40733 | 4956.097 | 0.78% | | 603208 | 江山欧派 | 13.29 | -9.96 | -0.10 | -0.75% | 19436 | 2568.681 | 1.11% | | 920690 | 捷众科技 | 27.80 | 25.27 | -0.21 | -0.75% | 20228 | 5625.978 | 4.69% | | 603583 | 捷昌驱动 | 28.87 | 33.23 | -0.22 | -0.76% | 67493 | 19517.07 | 1.77% | | 603298 | 杭叉集团 | 27.38 | 16.08 | -0.21 | -0.76% | 50930 | 14051.06 | 0.39% | | 002067 | 景兴纸业 | 5.20 | 76.62 | -0.04 | -0.76% | 988647.1 | 51036.27 | 7.39% | | 002019 | 亿帆医药 | 10.30 | 35.22 | -0.08 | -0.77% | 81097 | 8368.428 | 0.96% | | 301550 | 斯菱智驱 | 195.20 | 272.98 | -1.52 | -0.77% | 93233 | 185209.5 | 6.59% | | 601567 | 三星电气 | 17.87 | 26.38 | -0.14 | -0.78% | 176084 | 31521.63 | 1.25% | | 601877 | 正泰电器 | 30.59 | 14.27 | -0.24 | -0.78% | 309148 | 94712.32 | 1.44% | | 920685 | 新芝生物 | 12.39 | 31.80 | -0.10 | -0.80% | 5051 | 625.3096 | 0.92% | | 603300 | 海南华铁 | 6.07 | 27.18 | -0.05 | -0.82% | 371062 | 22552.66 | 1.86% | | 920924 | 广脉科技 | 19.21 | 143.89 | -0.16 | -0.83% | 16016 | 3087.681 | 2.45% | | 301356 | 天振股份 | 26.34 | 59.62 | -0.22 | -0.83% | 68565 | 17764.13 | 5.41% | | 605179 | 一鸣食品 | 15.25 | 113.87 | -0.13 | -0.85% | 23322 | 3564.508 | 0.58% | | 001335 | 信凯科技 | 48.58 | 57.98 | -0.42 | -0.86% | 8899 | 4338.542 | 3.48% | | 002032 | 苏泊尔 | 49.62 | 18.85 | -0.43 | -0.86% | 20016 | 10004.86 | 0.25% | | 603079 | 圣达生物 | 14.98 | 52.81 | -0.13 | -0.86% | 31043 | 4591.535 | 1.64% | | 301616 | 浙江华业 | 43.77 | 17.99 | -0.38 | -0.86% | 7049 | 3064.343 | 2.48% | | 920770 | 艾能聚 | 13.38 | 40.23 | -0.12 | -0.89% | 22169 | 2982.804 | 2.71% | | 920130 | 立方控股 | 17.77 | -32.67 | -0.16 | -0.89% | 9161 | 1634.3 | 1.62% | | 603816 | 顾家家居 | 28.79 | 13.38 | -0.26 | -0.90% | 95952 | 27512.68 | 1.18% | | 002468 | 申通快递 | 15.06 | 14.49 | -0.14 | -0.92% | 160344 | 24205.9 | 1.09% | | 002126 | 银轮股份 | 58.99 | 52.09 | -0.55 | -0.92% | 282628 | 166061.2 | 3.56% | | 300357 | 我武生物 | 23.39 | 28.76 | -0.22 | -0.93% | 57593 | 13500.74 | 1.19% | | 002173 | 创新医疗 | 23.16 | -221.86 | -0.22 | -0.94% | 259353 | 59730.55 | 6.16% | | 603272 | *ST联翔 | 32.98 | -197.42 | -0.32 | -0.96% | 45418 | 15015.81 | 4.38% | | 002389 | 航天彩虹 | 20.36 | 126.19 | -0.20 | -0.97% | 183981 | 37484.54 | 1.87% | | 920169 | 七丰精工 | 25.35 | 73.74 | -0.25 | -0.98% | 11796 | 3003.256 | 2.32% | | 000559 | 万向钱潮 | 17.91 | 60.03 | -0.18 | -1.00% | 1202553 | 214900.8 | 3.63% | | 603558 | 健盛集团 | 11.77 | 9.25 | -0.12 | -1.01% | 54973 | 6479.048 | 1.60% | | 300984 | 金沃股份 | 71.15 | 173.84 | -0.75 | -1.04% | 32841 | 23369.53 | 3.71% | | 300838 | 浙江力诺 | 21.60 | -91.29 | -0.23 | -1.05% | 79134 | 17175.32 | 7.77% | | 603551 | 奥普科技 | 11.08 | 14.82 | -0.12 | -1.07% | 30367 | 3368.594 | 0.80% | | 600798 | 宁波海运 | 3.69 | 67.92 | -0.04 | -1.07% | 333557 | 12289.13 | 2.76% | | 688611 | 杭州柯林 | 74.72 | -1065.75 | -0.82 | -1.09% | 30845.98 | 23099.96 | 2.01% | | 603926 | 铁流股份 | 24.25 | 70.67 | -0.27 | -1.10% | 100713 | 24404.54 | 4.36% | | 300181 | 佐力药业 | 14.22 | 15.34 | -0.16 | -1.11% | 69458 | 9890.223 | 1.15% | | 603556 | 海兴电力 | 27.50 | 19.69 | -0.31 | -1.11% | 40391 | 11146.78 | 0.83% | | 002761 | 浙江建投 | 7.91 | 37.44 | -0.09 | -1.13% | 107519 | 8535.394 | 0.99% | | 301225 | 恒勃股份 | 126.33 | 100.53 | -1.44 | -1.13% | 35446 | 44508.41 | 11.86% | | 002062 | 宏润建设 | 9.50 | 44.89 | -0.11 | -1.14% | 267524 | 25729.42 | 2.38% | | 603877 | 太平鸟 | 13.32 | 33.55 | -0.16 | -1.19% | 18543 | 2469.264 | 0.40% | | 603177 | 德创环保 | 11.60 | -44.73 | -0.14 | -1.19% | 82711 | 9606.642 | 4.05% | | 600177 | 雅戈尔 | 7.37 | 13.28 | -0.09 | -1.21% | 204198 | 15128.78 | 0.45% | | 920527 | 夜光明 | 16.00 | 48.58 | -0.20 | -1.23% | 5337 | 855.5432 | 1.15% | | 920011 | 晨光电机 | 27.85 | 26.77 | -0.36 | -1.28% | 49542 | 13797.34 | 26.64% | | 603316 | 诚邦股份 | 26.90 | -71.76 | -0.35 | -1.28% | 774164 | 202229.5 | 29.30% | | 603305 | 旭升集团 | 16.89 | 49.46 | -0.22 | -1.29% | 491058 | 82784.95 | 4.25% | | 688290 | 景业智能 | 70.03 | -248.05 | -0.92 | -1.30% | 27961 | 19562.08 | 2.74% | | 600570 | 恒生电子 | 25.83 | 36.54 | -0.34 | -1.30% | 333789 | 86102.34 | 1.76% | | 603711 | 香飘飘 | 14.81 | 29.48 | -0.20 | -1.33% | 66606 | 9913.08 | 1.61% | | 601878 | 浙商证券 | 9.42 | 16.52 | -0.13 | -1.36% | 334474 | 31617.02 | 0.73% | | 920101 | 志高机械 | 31.80 | 26.70 | -0.44 | -1.36% | 5483 | 1750.991 | 1.97% | | 300100 | 双林股份 | 33.91 | 45.29 | -0.47 | -1.37% | 200591 | 68300.63 | 3.64% | | 002142 | 宁波银行 | 31.09 | 6.82 | -0.44 | -1.40% | 206544 | 64445.3 | 0.31% | | 600415 | 小商品城 | 13.35 | 16.67 | -0.19 | -1.40% | 963210 | 129126.1 | 1.76% | | 300461 | 田中精机 | 49.72 | 1721.89 | -0.71 | -1.41% | 82392 | 41306.01 | 5.73% | | 000963 | 华东医药 | 29.22 | 14.63 | -0.42 | -1.42% | 133699 | 39036.17 | 0.76% | | 605003 | 众望布艺 | 26.31 | 45.79 | -0.38 | -1.42% | 14073 | 3715.174 | 1.28% | | 600927 | 永安期货 | 14.26 | 25.51 | -0.21 | -1.45% | 76254 | 10900.74 | 0.52% | | 300068 | ST南都 | 4.70 | -1.58 | -0.07 | -1.47% | 467816 | 22160.57 | 5.48% | | 301193 | 家联科技 | 24.09 | -37.40 | -0.36 | -1.47% | 157392 | 38888.68 | 8.98% | | 002488 | 金固股份 | 11.26 | 196.54 | -0.17 | -1.49% | 238353 | 26933.67 | 2.59% | | 601108 | 财通证券 | 7.92 | 12.43 | -0.12 | -1.49% | 531678 | 42370.49 | 1.14% | | 300698 | 万马科技 | 39.57 | 110.25 | -0.61 | -1.52% | 90726 | 35752.51 | 7.57% | | 300792 | 壹网壹创 | 35.38 | 74.22 | -0.55 | -1.53% | 84026 | 29706.51 | 3.94% | | 002443 | 金洲管道 | 12.47 | 42.87 | -0.20 | -1.58% | 322882 | 40209.32 | 6.22% | | 300879 | 大叶股份 | 20.62 | -19.31 | -0.34 | -1.62% | 29452 | 6130.454 | 1.47% | | 301295 | 美硕科技 | 49.00 | 142.74 | -0.83 | -1.67% | 19949 | 9813.178 | 6.79% | | 603456 | 九洲药业 | 12.83 | 17.50 | -0.23 | -1.76% | 112461 | 14476.43 | 1.26% | | 002489 | 浙江永强 | 3.90 | 34.03 | -0.07 | -1.76% | 591264 | 23284.93 | 3.09% | | 601022 | 宁波远洋 | 8.73 | 18.47 | -0.16 | -1.80% | 157129 | 13729.47 | 1.20% | | 301275 | 汉朔科技 | 46.66 | 40.83 | -0.86 | -1.81% | 98471 | 45969.4 | 3.27% | | 605255 | 天普股份 | 96.32 | 858.61 | -1.84 | -1.87% | 11401 | 10953.92 | 0.85% | | 688270 | ST臻镭 | 129.20 | 184.25 | -2.50 | -1.90% | 86729.55 | 112016.9 | 4.05% | | 300266 | 兴源环境 | 2.04 | -13.60 | -0.04 | -1.92% | 190439 | 3883.118 | 1.23% | | 301092 | 争光股份 | 46.36 | 66.55 | -0.91 | -1.93% | 71000 | 33480.93 | 11.64% | | 603520 | 司太立 | 12.64 | 329.11 | -0.25 | -1.94% | 422976 | 53619.87 | 9.65% | | 603822 | ST嘉澳 | 75.77 | 171.19 | -1.51 | -1.95% | 8302 | 6318.192 | 1.08% | | 301368 | 丰立智能 | 55.04 | -229.22 | -1.14 | -2.03% | 45232 | 24957.94 | 7.05% | | 603095 | 越剑智能 | 21.63 | 84.33 | -0.45 | -2.04% | 61169 | 13234.63 | 2.37% | | 300558 | 贝达药业 | 48.66 | 46.41 | -1.02 | -2.05% | 103559 | 50508.78 | 2.47% | | 600571 | 信雅达 | 11.91 | 157.90 | -0.25 | -2.06% | 108152 | 12911.1 | 2.36% | | 301398 | 星源卓镁 | 45.65 | 381.06 | -0.97 | -2.08% | 22689 | 10448.48 | 6.10% | | 603093 | 南华期货 | 21.58 | 25.59 | -0.46 | -2.09% | 170566 | 37229.2 | 2.80% | | 001270 | 铖昌科技 | 143.40 | 223.89 | -3.10 | -2.12% | 166290 | 234132.2 | 8.12% | | 600130 | 波导股份 | 5.37 | 702.87 | -0.12 | -2.19% | 759584 | 40397.47 | 10.13% | | 300746 | 汉嘉数智 | 12.91 | 41.88 | -0.29 | -2.20% | 55604 | 7219.996 | 2.49% | | 603055 | 台华新材 | 8.67 | 15.44 | -0.20 | -2.25% | 85317 | 7423.547 | 0.96% | | 002020 | 京新药业 | 13.82 | 15.66 | -0.32 | -2.26% | 98125 | 13653 | 1.49% | | 002085 | 万丰奥威 | 12.90 | 28.68 | -0.30 | -2.27% | 415422 | 53619.07 | 1.96% | | 300025 | 华星创业 | 5.54 | -20.66 | -0.13 | -2.29% | 246570 | 13355.98 | 4.86% | | 001312 | 福恩股份 | 22.92 | 23.08 | -0.54 | -2.30% | 60463 | 13885.91 | 10.58% | | 603229 | 奥翔药业 | 10.11 | 77.70 | -0.24 | -2.32% | 113997 | 11564.56 | 1.37% | | 920252 | 天宏锂电 | 22.44 | 274.67 | -0.54 | -2.35% | 18221 | 4122.681 | 2.67% | | 301053 | 远信工业 | 52.11 | 233.21 | -1.34 | -2.51% | 39920 | 21030.8 | 4.56% | | 300894 | 火星人 | 10.03 | -13.81 | -0.26 | -2.53% | 65469 | 6600.766 | 2.23% | | 920395 | 朗鸿科技 | 9.09 | 38.45 | -0.24 | -2.57% | 13811 | 1259.588 | 1.32% | | 605566 | 福莱蒽特 | 36.60 | 86.86 | -0.98 | -2.61% | 166126 | 60650.18 | 12.46% | | 002164 | 宁波东力 | 14.56 | 38.39 | -0.39 | -2.61% | 327282 | 47626.39 | 6.82% | | 300203 | 聚光科技 | 15.20 | -23.95 | -0.41 | -2.63% | 392314 | 59984.68 | 8.75% | | 002434 | 万里扬 | 7.66 | 49.23 | -0.21 | -2.67% | 362247 | 27864.4 | 2.76% | | 603171 | 税友股份 | 53.99 | 153.66 | -1.49 | -2.69% | 59531 | 32229.09 | 1.47% | | 301201 | 诚达药业 | 35.45 | -1556.42 | -1.00 | -2.74% | 61507 | 21862.61 | 5.67% | | 603165 | 荣晟环保 | 17.80 | 24.91 | -0.55 | -3.00% | 139768 | 25271.91 | 4.36% | | 605077 | 华康股份 | 17.93 | 38.42 | -0.57 | -3.08% | 229104 | 42570.42 | 7.65% | | 000909 | *ST数源 | 4.83 | -4.88 | -0.16 | -3.21% | 75954 | 3701.48 | 1.74% | | 603687 | 大胜达 | 16.23 | 128.65 | -0.54 | -3.22% | 431346 | 71038.11 | 7.84% | | 002840 | 华统股份 | 9.78 | -19.10 | -0.33 | -3.26% | 223561 | 22166.35 | 2.81% | | 600521 | 华海药业 | 16.42 | 65.88 | -0.60 | -3.53% | 393751 | 65193.64 | 2.63% | | 002637 | 赞宇科技 | 10.70 | 25.06 | -0.42 | -3.78% | 441560 | 45341.41 | 10.14% | | 300033 | 同花顺 | 226.87 | 51.11 | -9.33 | -3.95% | 248240 | 566385.6 | 5.66% | | 920270 | 天铭科技 | 16.85 | 53.93 | -0.80 | -4.53% | 31628 | 5365.745 | 3.89% | | 300853 | 申昊科技 | 33.40 | -26.36 | -1.67 | -4.76% | 118097 | 39700.16 | 12.01% | | 605336 | *ST帅电 | 16.39 | -48.23 | -0.86 | -4.99% | 51812 | 8561.902 | 2.82% | | 002082 | ST万邦 | 14.63 | -112.58 | -0.77 | -5.00% | 137599 | 20283.22 | 2.42% | | 603538 | 美诺华 | 50.44 | 109.18 | -2.71 | -5.10% | 374205 | 189958 | 15.69% | | 600032 | 浙江新能 | 10.32 | 55.10 | -0.63 | -5.75% | 849302 | 88496.52 | 3.53% | | 603216 | 梦天家居 | 26.11 | 90.94 | -1.80 | -6.45% | 132658 | 34571.69 | 5.96% | | 300347 | 泰格医药 | 42.32 | 47.23 | -3.15 | -6.93% | 314085 | 134959 | 5.54% | | 002940 | 昂利康 | 41.09 | 65.17 | -4.56 | -9.99% | 168512 | 69808.82 | 9.10% | | 002629 | 仁智股份 | 6.20 | 318.19 | -0.69 | -10.01% | 491526 | 30605.22 | 13.57% |
|