|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠康科技(001237)电气机械和器材制造业上涨家数:290下跌家数:73平均涨幅:+2.20%平均换手:4.83%总成交额:2335.65亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001237 | 惠康科技 | 111.80 | 42.08 | +58.54 | +109.91% | 247705 | 308832.1 | 71.07% | | 301362 | 民爆光电 | 238.73 | 170.80 | +39.79 | +20.00% | 54736 | 120472.7 | 18.45% | | 300069 | 金利华电 | 52.87 | -4083.80 | +8.81 | +20.00% | 48074 | 25416.62 | 4.11% | | 300593 | 新雷能 | 33.32 | -92.80 | +3.51 | +11.77% | 514585 | 163871 | 11.43% | | 300626 | 华瑞股份 | 32.52 | 395.91 | +3.34 | +11.45% | 127433 | 39935.16 | 7.08% | | 002606 | 大连电瓷 | 16.45 | 28.76 | +1.50 | +10.03% | 401748 | 64238.11 | 9.54% | | 002245 | 蔚蓝锂芯 | 20.41 | 45.58 | +1.86 | +10.03% | 1676090 | 330229.5 | 10.43% | | 002823 | 凯中精密 | 17.69 | 24.53 | +1.61 | +10.01% | 213673 | 36566.06 | 9.76% | | 600416 | 湘电股份 | 12.98 | 85.85 | +1.18 | +10.00% | 879484.9 | 110321.5 | 5.96% | | 603459 | 红板科技 | 105.61 | 143.33 | +9.60 | +10.00% | 324889 | 331214.6 | 41.10% | | 002733 | 雄韬股份 | 27.75 | 133.50 | +2.52 | +9.99% | 262553 | 70977 | 7.12% | | 603031 | 安孚科技 | 55.91 | 72.46 | +4.74 | +9.26% | 247950 | 134872.2 | 7.89% | | 301155 | 海力风电 | 70.50 | 51.70 | +5.39 | +8.28% | 94596 | 64871.92 | 7.60% | | 301031 | 中熔电气 | 178.33 | 38.47 | +13.61 | +8.26% | 43458 | 75790.03 | 5.59% | | 603488 | 展鹏科技 | 11.55 | -19.62 | +0.84 | +7.84% | 268945 | 30908.2 | 9.21% | | 600336 | 澳柯玛 | 8.65 | -31.75 | +0.59 | +7.32% | 346266 | 29556.29 | 4.34% | | 001283 | 豪鹏科技 | 82.21 | 38.88 | +5.48 | +7.14% | 100710 | 80700.53 | 12.63% | | 688772 | 珠海冠宇 | 17.16 | 47.31 | +1.14 | +7.12% | 664389.6 | 113052.2 | 5.87% | | 300407 | 凯发电气 | 13.30 | 60.17 | +0.84 | +6.74% | 103903 | 13580 | 4.01% | | 300617 | 安靠智电 | 63.06 | 132.61 | +3.92 | +6.63% | 102300 | 63061.43 | 7.36% | | 301168 | 通灵股份 | 48.36 | 792.57 | +2.90 | +6.38% | 57303 | 27133.83 | 6.01% | | 300670 | 大烨智能 | 7.03 | -11.14 | +0.42 | +6.35% | 169398 | 11615.48 | 7.54% | | 688223 | 晶科能源 | 6.70 | -10.06 | +0.39 | +6.18% | 2291143 | 150016 | 2.23% | | 002169 | 智光电气 | 18.87 | 75.61 | +1.07 | +6.01% | 730164 | 135753.7 | 9.62% | | 603679 | 华体科技 | 17.66 | -22.81 | +0.99 | +5.94% | 103143 | 18092.68 | 5.80% | | 002364 | 中恒电气 | 52.09 | 224.06 | +2.92 | +5.94% | 456418 | 233027.5 | 8.18% | | 000922 | 佳电股份 | 13.91 | 41.52 | +0.76 | +5.78% | 417660 | 58021.41 | 5.92% | | 300252 | 金信诺 | 15.94 | 326.97 | +0.86 | +5.70% | 381332 | 59831.85 | 6.82% | | 301278 | 快可电子 | 39.88 | 226.66 | +2.13 | +5.64% | 31982 | 12517.35 | 6.22% | | 300283 | 温州宏丰 | 18.52 | 95.38 | +0.95 | +5.41% | 874915.1 | 161782.4 | 23.03% | | 603819 | 神力股份 | 14.70 | 122.40 | +0.75 | +5.38% | 123623 | 18014.04 | 5.68% | | 688719 | 爱科赛博 | 79.59 | -218.15 | +4.06 | +5.38% | 42144.92 | 33285.49 | 4.70% | | 002290 | 禾盛新材 | 102.57 | 163.63 | +5.02 | +5.15% | 214499 | 222069.4 | 8.68% | | 300001 | 特锐德 | 40.00 | 33.77 | +1.92 | +5.04% | 363904 | 143548.3 | 3.52% | | 300499 | 高澜股份 | 45.31 | 452.98 | +2.17 | +5.03% | 365951 | 161805.7 | 13.48% | | 300763 | 锦浪科技 | 113.60 | 74.17 | +5.38 | +4.97% | 185050 | 212324.9 | 5.75% | | 605196 | 华通线缆 | 41.45 | 68.65 | +1.94 | +4.91% | 154851 | 63570.18 | 3.07% | | 002491 | 通鼎互联 | 22.80 | -178.89 | +1.06 | +4.88% | 1212650 | 272070.4 | 10.31% | | 002076 | *ST星光 | 2.60 | -298.46 | +0.12 | +4.84% | 559080 | 14353.23 | 5.36% | | 600152 | 维科技术 | 13.09 | -65.71 | +0.60 | +4.80% | 551090 | 70909.09 | 10.42% | | 600577 | 精达股份 | 14.87 | 52.39 | +0.68 | +4.79% | 947860 | 138432.5 | 4.41% | | 301023 | 奕帆传动 | 51.08 | 59.09 | +2.33 | +4.78% | 96111 | 47476.53 | 22.08% | | 301121 | 紫建电子 | 41.21 | 8832.76 | +1.86 | +4.73% | 20784 | 8347.33 | 4.11% | | 688330 | 宏力达 | 40.09 | 8.90 | +1.79 | +4.67% | 18567.56 | 7334.992 | 1.33% | | 605277 | 新亚电子 | 22.92 | 34.10 | +1.01 | +4.61% | 81029 | 18282.38 | 2.55% | | 600522 | 中天科技 | 43.82 | 46.83 | +1.92 | +4.58% | 2264915 | 981971.4 | 6.64% | | 301210 | 金杨精密 | 44.53 | 76.02 | +1.94 | +4.56% | 54389 | 23803.98 | 12.51% | | 300317 | 珈伟新能 | 5.28 | -23.87 | +0.23 | +4.55% | 511904 | 26467.5 | 6.18% | | 600487 | 亨通光电 | 73.05 | 55.80 | +3.15 | +4.51% | 1319919 | 941853.3 | 5.40% | | 688663 | 新风光 | 95.00 | 187.96 | +4.00 | +4.40% | 65636.49 | 62283.03 | 4.64% | | 688226 | 威腾电气 | 60.88 | 476.87 | +2.50 | +4.28% | 93349.83 | 56127.4 | 4.95% | | 603381 | 永臻股份 | 22.95 | -24.37 | +0.94 | +4.27% | 64103 | 14502.96 | 4.51% | | 600973 | 宝胜股份 | 7.18 | -583.31 | +0.29 | +4.21% | 303145 | 21568.86 | 2.21% | | 301359 | 东南电子 | 23.56 | 82.01 | +0.93 | +4.11% | 18654 | 4326.326 | 2.73% | | 002738 | 中矿资源 | 68.02 | 59.09 | +2.63 | +4.02% | 249549 | 167334.1 | 3.51% | | 603703 | 盛洋科技 | 14.26 | -251.57 | +0.55 | +4.01% | 120594 | 16873.75 | 2.91% | | 300125 | *ST聆达 | 10.64 | 181.00 | +0.41 | +4.01% | 62791 | 6603.888 | 1.74% | | 301418 | 协昌科技 | 43.97 | 392.48 | +1.69 | +4.00% | 25572 | 11045.94 | 8.69% | | 301636 | 泽润新能 | 57.98 | 6447.00 | +2.21 | +3.96% | 16482 | 9410.965 | 4.37% | | 688339 | 亿华通-U | 25.02 | -9.56 | +0.95 | +3.95% | 54635.85 | 13710.53 | 2.79% | | 300932 | 三友联众 | 10.33 | 59.90 | +0.39 | +3.92% | 129757 | 13168.49 | 4.07% | | 002576 | 通达动力 | 19.65 | 38.03 | +0.74 | +3.91% | 160477 | 30587.16 | 9.90% | | 002005 | ST德豪 | 2.98 | 122.71 | +0.11 | +3.83% | 182288 | 5386.102 | 1.04% | | 688408 | 中信博 | 38.77 | -50.33 | +1.42 | +3.80% | 76187.79 | 29550.61 | 3.48% | | 000049 | 德赛电池 | 27.42 | 32.60 | +1.00 | +3.79% | 115938 | 31483.2 | 3.02% | | 300342 | 天银机电 | 58.48 | 1736.08 | +2.13 | +3.78% | 320640 | 184164.9 | 7.63% | | 301222 | 浙江恒威 | 47.10 | 53.46 | +1.70 | +3.74% | 32772 | 15343 | 4.30% | | 920046 | 亿能电力 | 28.66 | 188.85 | +1.03 | +3.73% | 55189 | 15691.75 | 9.87% | | 688818 | 电科蓝天 | 79.85 | 370.58 | +2.85 | +3.70% | 180546.8 | 141231 | 13.68% | | 300105 | 龙源技术 | 6.74 | -53.64 | +0.24 | +3.69% | 102459 | 6771.886 | 1.99% | | 688517 | 金冠电气 | 23.43 | 42.10 | +0.83 | +3.67% | 40378.28 | 9391.922 | 2.96% | | 300153 | 科泰电源 | 29.69 | 165.45 | +1.05 | +3.67% | 172187 | 50704.43 | 5.41% | | 603685 | 晨丰科技 | 32.55 | 221.48 | +1.15 | +3.66% | 19513 | 6303.944 | 0.97% | | 688390 | 固德威 | 141.72 | 130.27 | +5.00 | +3.66% | 107056.3 | 151357.5 | 4.40% | | 002723 | 小崧股份 | 9.15 | -11.13 | +0.32 | +3.62% | 147952 | 13340.67 | 4.67% | | 002531 | 天顺风能 | 11.63 | -90.95 | +0.40 | +3.56% | 486607 | 56193.88 | 2.72% | | 600261 | 阳光照明 | 3.51 | 34.45 | +0.12 | +3.54% | 194165 | 6731.386 | 1.45% | | 688063 | 派能科技 | 76.80 | 129.79 | +2.62 | +3.53% | 167343.1 | 127264.8 | 6.82% | | 002334 | 英威腾 | 9.06 | 52.05 | +0.30 | +3.42% | 392961 | 35110.36 | 5.35% | | 301439 | 泓淋电力 | 17.04 | 32.26 | +0.56 | +3.40% | 58871 | 9909.091 | 3.21% | | 002560 | 通达股份 | 9.49 | 40.02 | +0.31 | +3.38% | 583939 | 55124.56 | 9.22% | | 603829 | 洛凯股份 | 25.39 | 85.97 | +0.82 | +3.34% | 44592 | 11387.59 | 2.39% | | 300409 | 道氏技术 | 25.36 | 34.76 | +0.81 | +3.30% | 203937 | 50574.52 | 2.93% | | 600438 | 通威股份 | 16.10 | -7.71 | +0.51 | +3.27% | 504736 | 79119.13 | 1.12% | | 300491 | 通合科技 | 27.55 | 105.57 | +0.87 | +3.26% | 63584 | 17395.54 | 4.02% | | 300040 | 九洲集团 | 7.29 | 106.91 | +0.23 | +3.26% | 349886 | 25291.24 | 6.72% | | 002056 | 横店东磁 | 20.37 | 18.63 | +0.64 | +3.24% | 418515 | 84578.11 | 2.58% | | 300141 | 和顺电气 | 12.49 | -79.82 | +0.39 | +3.22% | 59838 | 7378.809 | 2.35% | | 300913 | 兆龙互连 | 52.63 | 72.94 | +1.64 | +3.22% | 60599 | 31676.17 | 2.37% | | 688599 | 天合光能 | 17.01 | -6.65 | +0.53 | +3.22% | 509011.9 | 85580.14 | 2.17% | | 688681 | 科汇股份 | 20.24 | 42.35 | +0.63 | +3.21% | 20200.89 | 4017.958 | 1.93% | | 002860 | 星帅尔 | 13.61 | 25.44 | +0.42 | +3.18% | 73372 | 9872.938 | 2.09% | | 300018 | 中元股份 | 14.97 | 51.11 | +0.46 | +3.17% | 207529 | 30883.02 | 5.75% | | 300340 | 科恒股份 | 10.52 | -11.96 | +0.32 | +3.14% | 86555 | 8974.728 | 3.17% | | 300889 | 爱克股份 | 23.72 | -65.54 | +0.72 | +3.13% | 79139 | 18731.82 | 5.32% | | 002851 | 麦格米特 | 120.33 | 456.88 | +3.64 | +3.12% | 162248 | 193317.8 | 3.54% | | 920181 | 赛英电子 | 108.38 | 50.32 | +3.22 | +3.06% | 16421 | 17543.42 | 16.39% | | 301386 | 未来电器 | 25.25 | 38.52 | +0.75 | +3.06% | 18217 | 4568.957 | 4.05% | | 600202 | 哈空调 | 6.08 | -173.43 | +0.18 | +3.05% | 131479 | 7822.282 | 3.43% | | 300247 | 融捷健康 | 4.79 | 57.01 | +0.14 | +3.01% | 270811 | 12820.51 | 3.37% | | 002335 | 科华数据 | 64.09 | 77.35 | +1.87 | +3.01% | 211506 | 134504.7 | 4.65% | | 603028 | 赛福天 | 9.28 | -52.43 | +0.27 | +3.00% | 71039 | 6581.967 | 2.50% | | 601616 | 广电电气 | 4.49 | -65.37 | +0.13 | +2.98% | 198504 | 8801.44 | 2.33% | | 300217 | 东方电热 | 5.53 | 58.58 | +0.16 | +2.98% | 568352 | 31222.59 | 4.58% | | 002692 | 远程股份 | 5.20 | -65.91 | +0.15 | +2.97% | 139226 | 7159.032 | 1.94% | | 603312 | 西典新能 | 39.89 | 25.66 | +1.15 | +2.97% | 13244 | 5243.335 | 2.60% | | 300279 | 和晶科技 | 7.69 | 102.67 | +0.22 | +2.95% | 139844 | 10647.32 | 2.87% | | 300427 | 红相股份 | 9.81 | -160.30 | +0.28 | +2.94% | 209456 | 20396.25 | 4.16% | | 002617 | 露笑科技 | 9.15 | 94.49 | +0.26 | +2.92% | 1868081 | 171254.1 | 9.95% | | 002801 | 微光股份 | 34.75 | 19.20 | +0.98 | +2.90% | 57966 | 19955.5 | 5.01% | | 002339 | 积成电子 | 9.23 | 571.29 | +0.26 | +2.90% | 146733 | 13408.38 | 3.07% | | 300423 | 昇辉科技 | 7.11 | -19.89 | +0.20 | +2.89% | 112358 | 7897.391 | 3.37% | | 300713 | 英可瑞 | 17.91 | -27.22 | +0.50 | +2.87% | 32098 | 5694.971 | 3.59% | | 688429 | 时创能源 | 13.63 | -19.96 | +0.38 | +2.87% | 33049.47 | 4428.422 | 2.76% | | 301012 | 扬电科技 | 41.26 | 181.63 | +1.15 | +2.87% | 237985 | 98405.88 | 12.08% | | 300632 | 光莆股份 | 36.68 | -355.66 | +1.02 | +2.86% | 634549 | 227967.9 | 27.88% | | 603868 | 飞科电器 | 38.00 | 31.85 | +1.04 | +2.81% | 29563 | 11218.6 | 0.68% | | 688148 | 芳源股份 | 9.87 | 641.96 | +0.27 | +2.81% | 173938.4 | 16963.57 | 3.41% | | 603897 | 长城科技 | 57.15 | 38.66 | +1.55 | +2.79% | 111753 | 63570.08 | 5.41% | | 301658 | 首航新能 | 40.43 | 240.09 | +1.08 | +2.74% | 150743 | 61726.71 | 15.47% | | 002518 | 科士达 | 62.40 | 56.90 | +1.66 | +2.73% | 153493 | 94885.41 | 2.72% | | 000070 | 特发信息 | 18.48 | -32.75 | +0.49 | +2.72% | 707555.1 | 128346 | 8.26% | | 688472 | 阿特斯 | 14.44 | 35.36 | +0.38 | +2.70% | 530040.1 | 76395.63 | 3.93% | | 002724 | 海洋王 | 5.71 | 58.63 | +0.15 | +2.70% | 89595 | 5089.29 | 1.58% | | 301361 | 众智科技 | 46.04 | 54.56 | +1.19 | +2.65% | 67022 | 30161.86 | 11.90% | | 300490 | 华自科技 | 17.42 | -69.85 | +0.45 | +2.65% | 165068 | 28436.36 | 4.20% | | 002129 | TCL中环 | 9.36 | -4.20 | +0.24 | +2.63% | 1252019 | 116154.3 | 3.10% | | 603515 | 欧普照明 | 20.05 | 16.37 | +0.50 | +2.56% | 15955 | 3176.938 | 0.22% | | 300444 | 双杰电气 | 14.91 | 25.55 | +0.37 | +2.54% | 395979 | 58827.28 | 6.37% | | 600590 | 泰豪科技 | 14.21 | 161.30 | +0.35 | +2.53% | 311476 | 43953.68 | 3.69% | | 301590 | 优优绿能 | 198.87 | 203.08 | +4.87 | +2.51% | 7010 | 13765.17 | 8.15% | | 688676 | 金盘科技 | 96.07 | 66.45 | +2.35 | +2.51% | 155430.9 | 148619.9 | 3.38% | | 600651 | 飞乐音响 | 7.00 | 291.75 | +0.17 | +2.49% | 196425 | 13650.96 | 0.78% | | 688395 | 正弦电气 | 31.76 | 64.11 | +0.76 | +2.45% | 24249.21 | 7620.417 | 2.80% | | 301388 | 欣灵电气 | 31.47 | 144.02 | +0.75 | +2.44% | 14145 | 4424.525 | 1.95% | | 301120 | 新特电气 | 23.60 | 273.89 | +0.56 | +2.43% | 270816 | 63605.7 | 12.09% | | 600241 | 时代万恒 | 8.50 | -16.96 | +0.20 | +2.41% | 63562 | 5335.03 | 2.16% | | 301082 | 久盛电气 | 11.50 | 92.01 | +0.27 | +2.40% | 44771 | 5089.18 | 1.64% | | 300080 | 易成新能 | 4.26 | -10.66 | +0.10 | +2.40% | 274113 | 11513.83 | 1.47% | | 300484 | 蓝海华腾 | 18.24 | 106.86 | +0.42 | +2.36% | 71837 | 12911.97 | 4.32% | | 688348 | 昱能科技 | 47.86 | -33.26 | +1.10 | +2.35% | 23163.02 | 11051.48 | 1.48% | | 301668 | 昊创瑞通 | 41.78 | 57.57 | +0.95 | +2.33% | 12365 | 5145.218 | 5.08% | | 002090 | 金智科技 | 11.05 | 60.98 | +0.25 | +2.31% | 107498 | 11739.32 | 2.72% | | 002452 | 长高电新 | 11.54 | 19.57 | +0.26 | +2.30% | 176373 | 20176.64 | 3.42% | | 603045 | 福达合金 | 65.29 | 30.05 | +1.46 | +2.29% | 80392 | 51919.44 | 5.94% | | 002879 | 长缆科技 | 17.06 | 24.83 | +0.38 | +2.28% | 49899 | 8474.038 | 3.64% | | 300933 | 中辰股份 | 8.58 | -395.85 | +0.19 | +2.26% | 129122 | 10995.58 | 2.36% | | 603063 | 禾望电气 | 58.13 | 56.03 | +1.28 | +2.25% | 338476 | 192983.4 | 7.37% | | 688033 | *ST天宜 | 8.23 | -2.07 | +0.18 | +2.24% | 84375.45 | 6932.076 | 1.50% | | 002112 | 三变科技 | 19.22 | 348.11 | +0.42 | +2.23% | 134292 | 25630.45 | 5.12% | | 600105 | 永鼎股份 | 47.31 | 673.54 | +1.02 | +2.20% | 895414 | 422315.1 | 6.12% | | 300447 | 全信股份 | 17.63 | 201.84 | +0.37 | +2.14% | 56826 | 9947.123 | 2.82% | | 002638 | 勤上股份 | 4.34 | -18.15 | +0.09 | +2.12% | 381749 | 16468.79 | 2.82% | | 603861 | 白云电器 | 16.03 | 42.98 | +0.33 | +2.10% | 96660 | 15459.36 | 1.83% | | 600732 | 爱旭股份 | 12.71 | -13.72 | +0.26 | +2.09% | 303515 | 38123.79 | 1.45% | | 600468 | 百利电气 | 6.85 | 90.19 | +0.14 | +2.09% | 201032 | 13669.35 | 1.85% | | 300272 | 开能健康 | 6.86 | 103.52 | +0.14 | +2.08% | 84962 | 5742.91 | 1.83% | | 301266 | 宇邦新材 | 28.15 | 146.47 | +0.57 | +2.07% | 39244 | 10925.36 | 2.89% | | 603070 | 万控智造 | 16.90 | 111.52 | +0.34 | +2.05% | 128589 | 21521.19 | 3.21% | | 300510 | 金冠股份 | 3.98 | -9.40 | +0.08 | +2.05% | 224057 | 8822.488 | 2.72% | | 002451 | 摩恩电气 | 9.00 | 297.25 | +0.18 | +2.04% | 101574 | 9074.07 | 2.31% | | 300265 | 通光线缆 | 21.58 | 329.80 | +0.43 | +2.03% | 396482 | 85070.37 | 8.48% | | 300530 | 领湃科技 | 22.66 | -30.66 | +0.45 | +2.03% | 20698 | 4643.04 | 1.20% | | 002953 | 日丰股份 | 11.09 | 34.79 | +0.22 | +2.02% | 56094 | 6158.849 | 2.07% | | 688345 | 博力威 | 54.63 | 77.61 | +1.08 | +2.02% | 28764.96 | 15791.42 | 2.88% | | 688819 | 天能股份 | 26.28 | 20.50 | +0.50 | +1.94% | 36506.81 | 9525.06 | 0.38% | | 301291 | 明阳电气 | 55.04 | 34.47 | +1.04 | +1.93% | 76129 | 42326.1 | 4.61% | | 688032 | 禾迈股份 | 109.05 | -63.54 | +2.03 | +1.90% | 14517.89 | 15825.24 | 1.17% | | 300693 | 盛弘股份 | 58.46 | 37.44 | +1.07 | +1.86% | 149620 | 87334.55 | 5.57% | | 002706 | 良信股份 | 12.86 | 66.08 | +0.23 | +1.82% | 607783 | 78457.56 | 6.65% | | 300341 | 麦克奥迪 | 15.70 | 45.36 | +0.28 | +1.82% | 77752 | 12121.47 | 1.51% | | 603097 | 江苏华辰 | 29.82 | 98.80 | +0.53 | +1.81% | 61167 | 17927.91 | 3.81% | | 920368 | 连城数控 | 39.70 | 537.28 | +0.70 | +1.79% | 99621 | 39447.21 | 4.46% | | 688779 | 五矿新能 | 9.68 | 50.05 | +0.17 | +1.79% | 226021.5 | 21784.22 | 1.17% | | 002865 | 钧达股份 | 99.39 | -23.88 | +1.73 | +1.77% | 157517 | 153840.7 | 6.88% | | 301310 | 鑫宏业 | 29.05 | 41.03 | +0.50 | +1.75% | 50553 | 14620.5 | 8.29% | | 000533 | 顺钠股份 | 12.32 | 85.66 | +0.21 | +1.73% | 294898 | 36176.08 | 4.31% | | 600379 | 宝光股份 | 13.54 | 107.02 | +0.23 | +1.73% | 237917 | 32052.26 | 7.21% | | 002498 | 汉缆股份 | 8.91 | 51.93 | +0.15 | +1.71% | 1019800 | 90321.75 | 3.07% | | 601012 | 隆基绿能 | 15.04 | -16.51 | +0.25 | +1.69% | 1084894 | 161788.8 | 1.43% | | 300625 | 三雄极光 | 12.10 | -62.65 | +0.20 | +1.68% | 32431 | 3887.342 | 2.00% | | 301609 | 山大电力 | 48.74 | 58.87 | +0.80 | +1.67% | 21378 | 10361.29 | 5.83% | | 002459 | 晶澳科技 | 9.83 | -8.06 | +0.16 | +1.65% | 491632 | 47916.22 | 1.49% | | 002745 | 木林森 | 9.84 | -12.16 | +0.16 | +1.65% | 544956 | 53302.07 | 5.12% | | 301320 | 豪江智能 | 16.08 | -752.16 | +0.26 | +1.64% | 32334 | 5117.919 | 4.74% | | 605066 | 天正电气 | 7.46 | 48.61 | +0.12 | +1.63% | 82255 | 6086.777 | 1.64% | | 688005 | 容百科技 | 34.91 | -155.54 | +0.56 | +1.63% | 241316 | 84151.28 | 3.38% | | 001208 | 华菱线缆 | 17.50 | 102.98 | +0.28 | +1.63% | 124933 | 21672.82 | 3.92% | | 002309 | 中利集团 | 3.83 | 323.05 | +0.06 | +1.59% | 1764165 | 67068.81 | 7.33% | | 002218 | 拓日新能 | 5.11 | -36.25 | +0.08 | +1.59% | 374720 | 18955.83 | 2.70% | | 002184 | 海得控制 | 12.29 | -59.57 | +0.19 | +1.57% | 75701 | 9196.016 | 3.15% | | 300124 | 汇川技术 | 78.99 | 45.11 | +1.22 | +1.57% | 494643 | 387194.3 | 2.05% | | 300048 | 合康新能 | 5.90 | 299.91 | +0.09 | +1.55% | 167589 | 9868.452 | 1.48% | | 605378 | 野马电池 | 18.05 | 121.19 | +0.27 | +1.52% | 20306 | 3627.782 | 0.78% | | 002358 | 森源电气 | 6.71 | 63.34 | +0.10 | +1.51% | 188552 | 12597.18 | 2.03% | | 600212 | 绿能慧充 | 6.78 | 2222.69 | +0.10 | +1.50% | 102464 | 6836.458 | 1.93% | | 688303 | 大全能源 | 20.65 | -32.29 | +0.30 | +1.47% | 147522.9 | 30145.82 | 0.69% | | 001382 | 新亚电缆 | 20.74 | 89.14 | +0.30 | +1.47% | 27437 | 5674.232 | 4.36% | | 002350 | 北京科锐 | 16.02 | 432.87 | +0.23 | +1.46% | 163465 | 26073.93 | 3.08% | | 688567 | 孚能科技 | 14.70 | -24.48 | +0.21 | +1.45% | 273193 | 40109.48 | 2.24% | | 688778 | 厦钨新能 | 70.31 | 41.64 | +0.99 | +1.43% | 64693.5 | 45269.18 | 1.28% | | 300569 | 天能重工 | 5.72 | 59.95 | +0.08 | +1.42% | 186949 | 10655.22 | 1.83% | | 002546 | 新联电子 | 7.91 | 11.74 | +0.11 | +1.41% | 132718 | 10456.28 | 1.66% | | 000541 | 佛山照明 | 5.18 | 45.14 | +0.07 | +1.37% | 196333 | 9976.509 | 1.60% | | 300724 | 捷佳伟创 | 87.93 | 14.05 | +1.18 | +1.36% | 122346 | 107392.3 | 4.21% | | 002139 | 拓邦股份 | 11.19 | 63.74 | +0.15 | +1.36% | 264464 | 29217.89 | 2.47% | | 300911 | 亿田智能 | 31.71 | -35.31 | +0.42 | +1.34% | 55699 | 17468.68 | 3.25% | | 600268 | 国电南自 | 13.98 | 28.84 | +0.18 | +1.30% | 170290 | 23782.24 | 1.68% | | 605117 | 德业股份 | 120.70 | 42.06 | +1.52 | +1.28% | 179221 | 217398.3 | 1.41% | | 002074 | 国轩高科 | 35.30 | 27.80 | +0.44 | +1.26% | 269530 | 94699.97 | 1.55% | | 603016 | 新宏泰 | 48.60 | 131.07 | +0.60 | +1.25% | 31259 | 15097.93 | 2.11% | | 001387 | 雪祺电气 | 13.97 | 28.36 | +0.17 | +1.23% | 35601 | 4922.645 | 3.13% | | 300129 | 泰胜风能 | 11.09 | 67.16 | +0.13 | +1.19% | 184111 | 20303.94 | 2.56% | | 002227 | *ST特迅 | 8.61 | -32.75 | +0.10 | +1.18% | 28633 | 2453.749 | 1.16% | | 603728 | 鸣志电器 | 68.19 | 421.57 | +0.79 | +1.17% | 129308 | 87417.57 | 3.09% | | 920167 | 同享科技 | 19.08 | 34.14 | +0.22 | +1.17% | 15410 | 2959.344 | 2.36% | | 603303 | 得邦照明 | 22.56 | 43.61 | +0.26 | +1.17% | 51862 | 11597.76 | 1.09% | | 301008 | 宏昌科技 | 29.72 | 174.18 | +0.34 | +1.16% | 44370 | 13052.9 | 3.84% | | 603331 | 百达精工 | 14.36 | -11.78 | +0.16 | +1.13% | 114533 | 16298.44 | 5.67% | | 301332 | 德尔玛 | 9.02 | 32.58 | +0.10 | +1.12% | 23323 | 2097.352 | 0.88% | | 300824 | 北鼎股份 | 9.12 | 26.36 | +0.10 | +1.11% | 39774 | 3612.346 | 1.25% | | 002882 | 金龙羽 | 24.74 | 138.26 | +0.27 | +1.10% | 31461 | 7720.839 | 1.27% | | 688411 | 海博思创 | 252.16 | 43.36 | +2.75 | +1.10% | 53484.34 | 135678.8 | 4.03% | | 603109 | 神驰机电 | 21.12 | 50.45 | +0.23 | +1.10% | 17085 | 3587.854 | 0.82% | | 002176 | 江特电机 | 12.87 | -43.41 | +0.14 | +1.10% | 822698 | 104792.8 | 4.83% | | 600520 | 三佳科技 | 30.43 | 359.82 | +0.33 | +1.10% | 106822 | 32589.05 | 6.74% | | 300477 | ST合纵 | 2.83 | -3.37 | +0.03 | +1.07% | 255604 | 7229.042 | 2.57% | | 600580 | 卧龙电驱 | 41.09 | 56.60 | +0.43 | +1.06% | 589651 | 240856.3 | 3.79% | | 002276 | 万马股份 | 13.01 | 40.04 | +0.13 | +1.01% | 231414 | 30058.37 | 2.30% | | 300660 | 江苏雷利 | 48.06 | 79.28 | +0.48 | +1.01% | 135004 | 64308.81 | 3.02% | | 603370 | 华新精科 | 46.83 | 54.79 | +0.45 | +0.97% | 16569 | 7665.643 | 4.74% | | 300827 | 上能电气 | 37.79 | 44.50 | +0.36 | +0.96% | 251619 | 95893.93 | 6.50% | | 300118 | 东方日升 | 16.88 | -6.59 | +0.16 | +0.96% | 443750 | 74738.67 | 4.79% | | 002614 | 奥佳华 | 5.36 | -59.85 | +0.05 | +0.94% | 75185 | 4007.464 | 1.70% | | 300919 | 中伟新材 | 54.99 | 31.58 | +0.48 | +0.88% | 163505 | 89161.98 | 1.79% | | 300093 | *ST金刚 | 21.10 | 42.89 | +0.18 | +0.86% | 33273 | 6986.666 | 1.44% | | 600869 | 远东股份 | 21.18 | 429.00 | +0.18 | +0.86% | 1107418 | 233894.3 | 4.99% | | 920100 | 三协电机 | 68.05 | 84.22 | +0.56 | +0.83% | 60704 | 41464.78 | 31.02% | | 920718 | 合肥高科 | 13.40 | 54.07 | +0.11 | +0.83% | 37567 | 5011.05 | 8.71% | | 300032 | 金龙机电 | 4.91 | -131.78 | +0.04 | +0.82% | 315289 | 15250.51 | 3.93% | | 601126 | 四方股份 | 82.34 | 79.94 | +0.67 | +0.82% | 290039 | 241825.3 | 3.52% | | 601179 | 中国西电 | 16.25 | 63.04 | +0.13 | +0.81% | 1117104 | 180988.2 | 2.18% | | 600312 | 平高电气 | 21.26 | 24.52 | +0.17 | +0.81% | 171972 | 36431.36 | 1.27% | | 002168 | ST惠程 | 3.95 | -46.25 | +0.03 | +0.77% | 37476 | 1470.304 | 0.48% | | 603519 | 立霸股份 | 13.37 | 22.87 | +0.10 | +0.75% | 38561 | 5130.168 | 1.45% | | 301696 | 三瑞智能 | 151.35 | 129.10 | +1.13 | +0.75% | 82286 | 122804.5 | 27.35% | | 002035 | 华帝股份 | 5.45 | 15.62 | +0.04 | +0.74% | 62128 | 3367.783 | 0.79% | | 603988 | 中电电机 | 22.17 | 168.49 | +0.16 | +0.73% | 41240 | 9123.688 | 1.75% | | 605365 | 立达信 | 18.55 | 58.33 | +0.13 | +0.71% | 70382 | 13055.62 | 1.40% | | 688793 | 倍轻松 | 21.88 | -17.56 | +0.15 | +0.69% | 28251.79 | 6177.617 | 3.29% | | 301226 | 祥明智能 | 38.39 | 399.46 | +0.26 | +0.68% | 30511 | 11745.77 | 2.80% | | 300014 | 亿纬锂能 | 64.38 | 31.23 | +0.43 | +0.67% | 451875 | 290633.5 | 2.14% | | 603344 | 星德胜 | 32.00 | 37.59 | +0.21 | +0.66% | 53431 | 17083.68 | 9.89% | | 601311 | 骆驼股份 | 9.23 | 14.24 | +0.06 | +0.65% | 164032 | 15105.51 | 1.40% | | 603618 | 杭电股份 | 40.53 | -117.18 | +0.26 | +0.65% | 816082 | 332088.7 | 11.80% | | 002533 | 金杯电工 | 13.28 | 16.38 | +0.08 | +0.61% | 114138 | 15032.87 | 1.79% | | 920062 | 科润智控 | 10.27 | 196.28 | +0.06 | +0.59% | 29565 | 3033.2 | 2.21% | | 300207 | 欣旺达 | 24.49 | 57.64 | +0.14 | +0.57% | 541972 | 132653.3 | 3.16% | | 603701 | 德宏股份 | 25.55 | 440.18 | +0.14 | +0.55% | 43585 | 11120.72 | 1.67% | | 301525 | 儒竞科技 | 84.23 | 95.65 | +0.45 | +0.54% | 46740 | 39373.82 | 19.81% | | 920639 | 晨光电缆 | 7.53 | 74.33 | +0.04 | +0.53% | 22690 | 1698.011 | 1.91% | | 002543 | 万和电气 | 7.86 | 50.39 | +0.04 | +0.51% | 31167 | 2449.526 | 0.47% | | 603219 | 富佳股份 | 18.20 | 185.95 | +0.09 | +0.50% | 84510 | 15471.73 | 1.51% | | 300820 | 英杰电气 | 67.86 | 72.26 | +0.33 | +0.49% | 110407 | 74315.88 | 9.88% | | 002927 | 泰永长征 | 21.66 | -587.71 | +0.10 | +0.46% | 129767 | 28120.38 | 5.88% | | 002959 | 小熊电器 | 39.89 | 18.16 | +0.18 | +0.45% | 8317 | 3313.427 | 0.55% | | 002300 | 太阳电缆 | 9.27 | 85.51 | +0.04 | +0.43% | 260253 | 24064.04 | 3.60% | | 603075 | XD热威股 | 25.51 | 31.51 | +0.11 | +0.43% | 62454 | 15882.29 | 15.14% | | 300222 | 科大智能 | 14.14 | 126.55 | +0.06 | +0.43% | 500762 | 70763.64 | 7.71% | | 600089 | 特变电工 | 26.02 | 21.31 | +0.11 | +0.42% | 917016 | 237843.1 | 1.81% | | 920768 | 拾比佰 | 11.96 | 22.60 | +0.05 | +0.42% | 9061 | 1078.866 | 1.19% | | 688349 | 三一重能 | 22.09 | 25.02 | +0.09 | +0.41% | 63678.25 | 13959.13 | 0.54% | | 600192 | 长城电工 | 8.12 | -9.83 | +0.03 | +0.37% | 59744 | 4842.704 | 1.35% | | 300035 | 中科电气 | 19.41 | 33.25 | +0.07 | +0.36% | 170601 | 33161.5 | 2.91% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.03 | +0.36% | 20439 | 1694.25 | 1.35% | | 603489 | 八方股份 | 36.60 | 68.30 | +0.11 | +0.30% | 34833 | 12765.13 | 1.48% | | 603195 | 公牛集团 | 44.03 | 19.16 | +0.13 | +0.30% | 58245 | 25471.98 | 0.32% | | 002677 | 浙江美大 | 7.52 | 729.66 | +0.02 | +0.27% | 45166 | 3409.43 | 0.82% | | 920124 | 南特科技 | 16.23 | 27.08 | +0.04 | +0.25% | 22612 | 3651.096 | 2.95% | | 301327 | 华宝新能 | 58.96 | -191.27 | +0.13 | +0.22% | 22819 | 13561.99 | 1.60% | | 003021 | 兆威机电 | 111.68 | 124.22 | +0.21 | +0.19% | 86695 | 96112.53 | 4.18% | | 605555 | 德昌股份 | 16.55 | 84.96 | +0.03 | +0.18% | 105487 | 17357.4 | 2.18% | | 600517 | 国网英大 | 5.54 | 13.68 | +0.01 | +0.18% | 242260 | 13382.16 | 0.42% | | 603677 | 奇精机械 | 17.73 | 82.46 | +0.03 | +0.17% | 81283 | 14123.45 | 4.22% | | 001326 | 联域股份 | 67.64 | 172.91 | +0.11 | +0.16% | 29112 | 19626.53 | 12.08% | | 600478 | 科力远 | 6.56 | 76.85 | +0.01 | +0.15% | 279065 | 18249.53 | 1.68% | | 002270 | 华明装备 | 22.94 | 29.31 | +0.03 | +0.13% | 168482 | 38648.26 | 1.88% | | 603350 | 安乃达 | 34.59 | 36.42 | +0.04 | +0.12% | 11120 | 3809.362 | 2.52% | | 605222 | 起帆电缆 | 36.52 | 76.87 | +0.04 | +0.11% | 154994 | 56871 | 3.75% | | 002756 | 永兴材料 | 67.90 | 38.17 | +0.05 | +0.07% | 125558 | 84940.2 | 3.24% | | 600537 | *ST亿晶 | 3.15 | -6.90 | 0.00 | 0.00% | 263540 | 8341.824 | 2.23% | | 600885 | 宏发股份 | 33.66 | 28.45 | 0.00 | 0.00% | 233705 | 78244.68 | 1.51% | | 600983 | 惠而浦 | 8.85 | 13.59 | 0.00 | 0.00% | 30274 | 2668.678 | 0.39% | | 002346 | 柘中股份 | 20.35 | 32.22 | 0.00 | 0.00% | 53663 | 10916.83 | 1.37% | | 002668 | TCL智家 | 9.49 | 9.12 | 0.00 | 0.00% | 116891 | 11073.38 | 1.08% | | 920627 | 力王股份 | 18.67 | 58.65 | 0.00 | 0.00% | 6902 | 1289.759 | 1.47% | | 000400 | 许继电气 | 25.92 | 24.66 | -0.01 | -0.04% | 160733 | 41762.11 | 1.59% | | 300438 | 鹏辉能源 | 84.74 | 74.25 | -0.08 | -0.09% | 289045 | 245070 | 7.15% | | 002249 | 大洋电机 | 9.84 | 22.11 | -0.01 | -0.10% | 720192 | 70858.82 | 3.87% | | 603215 | 比依股份 | 17.50 | 75.43 | -0.02 | -0.11% | 18808 | 3303.408 | 1.00% | | 300750 | 宁德时代 | 411.16 | 24.09 | -0.47 | -0.11% | 277884 | 1147259 | 0.65% | | 603050 | 科林电气 | 22.97 | 40.69 | -0.03 | -0.13% | 80696 | 18723.9 | 2.00% | | 000521 | 长虹美菱 | 5.47 | 18.84 | -0.01 | -0.18% | 64120 | 3486.206 | 0.73% | | 002527 | 新时达 | 14.00 | 1515.09 | -0.04 | -0.28% | 166988 | 23232.63 | 3.16% | | 600690 | 海尔智家 | 20.38 | 10.21 | -0.06 | -0.29% | 451843 | 91858.09 | 0.72% | | 300769 | 德方纳米 | 73.78 | -53.16 | -0.22 | -0.30% | 295426 | 215647.7 | 11.73% | | 000651 | 格力电器 | 38.74 | 7.44 | -0.12 | -0.31% | 386700 | 149594.6 | 0.70% | | 601369 | 陕鼓动力 | 8.93 | 22.24 | -0.03 | -0.33% | 100574 | 9007.573 | 0.59% | | 920926 | 鸿智科技 | 13.51 | 57.05 | -0.05 | -0.37% | 4554 | 611.4614 | 0.57% | | 603015 | 弘讯科技 | 12.69 | 193.93 | -0.05 | -0.39% | 96025 | 12198.55 | 2.38% | | 000921 | 海信家电 | 24.11 | 10.79 | -0.10 | -0.41% | 54662 | 13155.92 | 0.60% | | 600550 | 保变电气 | 14.14 | 114.07 | -0.06 | -0.42% | 367702 | 52116.51 | 2.00% | | 603579 | 荣泰健康 | 21.10 | 24.03 | -0.09 | -0.42% | 45864 | 9615.909 | 2.28% | | 002508 | 老板电器 | 17.36 | 13.42 | -0.08 | -0.46% | 39550 | 6877.885 | 0.42% | | 603606 | 东方电缆 | 56.98 | 28.77 | -0.27 | -0.47% | 92964 | 52876.66 | 1.35% | | 300274 | 阳光电源 | 164.51 | 28.60 | -0.87 | -0.53% | 890530 | 1483726 | 5.60% | | 688717 | 艾罗能源 | 122.88 | 138.83 | -0.68 | -0.55% | 63928.35 | 79926.89 | 6.45% | | 300376 | 易事特 | 5.37 | -2359.30 | -0.03 | -0.56% | 272408 | 14690.11 | 1.17% | | 300808 | 久量股份 | 26.35 | -63.71 | -0.16 | -0.60% | 20551 | 5443.817 | 1.73% | | 920037 | 广信科技 | 48.98 | 29.68 | -0.32 | -0.65% | 12892 | 6295.464 | 3.11% | | 002892 | 科力尔 | 11.68 | 451.51 | -0.08 | -0.68% | 258048 | 30041.54 | 5.15% | | 920018 | 宏远股份 | 26.32 | 31.02 | -0.19 | -0.72% | 12102 | 3177.841 | 2.74% | | 920523 | 德瑞锂电 | 20.68 | 15.37 | -0.15 | -0.72% | 9180 | 1903.662 | 1.13% | | 300833 | 浩洋股份 | 37.02 | 29.20 | -0.27 | -0.72% | 10498 | 3905.982 | 1.29% | | 920682 | 球冠电缆 | 6.81 | 30.39 | -0.05 | -0.73% | 34160 | 2332.354 | 1.51% | | 002471 | 中超控股 | 8.08 | -1547.66 | -0.06 | -0.74% | 857668.9 | 69195.17 | 6.38% | | 603583 | 捷昌驱动 | 28.87 | 33.23 | -0.22 | -0.76% | 67493 | 19517.07 | 1.77% | | 601877 | 正泰电器 | 30.59 | 14.27 | -0.24 | -0.78% | 309148 | 94712.32 | 1.44% | | 920593 | 鼎智科技 | 31.69 | 247.77 | -0.27 | -0.84% | 58328 | 18377.46 | 3.61% | | 002028 | 思源电气 | 197.14 | 47.41 | -1.68 | -0.84% | 74519 | 147303.4 | 1.22% | | 603355 | 莱克电气 | 29.94 | 29.16 | -0.26 | -0.86% | 28495 | 8543.847 | 0.50% | | 920770 | 艾能聚 | 13.38 | 40.23 | -0.12 | -0.89% | 22169 | 2982.804 | 2.71% | | 603507 | 振江股份 | 42.50 | 38.92 | -0.40 | -0.93% | 83282 | 35568.46 | 4.58% | | 920985 | 海泰新能 | 6.07 | -2.73 | -0.06 | -0.98% | 31559 | 1918.92 | 1.44% | | 603398 | *ST沐邦 | 14.74 | -8.07 | -0.15 | -1.01% | 96624 | 14499.35 | 2.23% | | 600847 | 万里股份 | 16.66 | -43.77 | -0.17 | -1.01% | 73987 | 12316.33 | 4.83% | | 603486 | 科沃斯 | 67.76 | 23.23 | -0.72 | -1.05% | 102758 | 70150.5 | 1.79% | | 603551 | 奥普科技 | 11.08 | 14.82 | -0.12 | -1.07% | 30367 | 3368.594 | 0.80% | | 688611 | 杭州柯林 | 74.72 | -1065.75 | -0.82 | -1.09% | 30845.98 | 23099.96 | 2.01% | | 920237 | 力佳科技 | 16.79 | 40.06 | -0.20 | -1.18% | 11344 | 1910.624 | 1.22% | | 920011 | 晨光电机 | 27.85 | 26.77 | -0.36 | -1.28% | 49542 | 13797.34 | 26.64% | | 300403 | 汉宇集团 | 12.23 | 34.49 | -0.16 | -1.29% | 221970 | 27024.51 | 5.07% | | 002922 | 伊戈尔 | 40.46 | 75.46 | -0.53 | -1.29% | 345672 | 139332.4 | 9.22% | | 603333 | 尚纬股份 | 9.52 | -183.47 | -0.14 | -1.45% | 363747 | 34583.18 | 5.85% | | 300068 | ST南都 | 4.70 | -1.58 | -0.07 | -1.47% | 467816 | 22160.57 | 5.48% | | 000333 | 美的集团 | 80.28 | 13.82 | -1.22 | -1.50% | 309848 | 249388.5 | 0.45% | | 301295 | 美硕科技 | 49.00 | 142.74 | -0.83 | -1.67% | 19949 | 9813.178 | 6.79% | | 920496 | 许昌智能 | 8.15 | 136.75 | -0.14 | -1.69% | 21918 | 1789.511 | 1.51% | | 603366 | 日出东方 | 7.82 | 34.98 | -0.14 | -1.76% | 136518 | 10645.82 | 1.68% | | 688785 | 恒运昌 | 425.12 | 298.58 | -7.88 | -1.82% | 11548.03 | 48661.02 | 9.07% | | 600481 | 双良节能 | 7.65 | -11.71 | -0.15 | -1.92% | 2550251 | 194249.8 | 12.35% | | 301187 | 欧圣电气 | 20.91 | 98.56 | -0.42 | -1.97% | 22425 | 4710.836 | 0.88% | | 000586 | 汇源通信 | 17.62 | -341.70 | -0.36 | -2.00% | 182839 | 31936.23 | 9.56% | | 002705 | 新宝股份 | 13.02 | 12.72 | -0.30 | -2.25% | 130607 | 17075.43 | 1.62% | | 920252 | 天宏锂电 | 22.44 | 274.67 | -0.54 | -2.35% | 18221 | 4122.681 | 2.67% | | 300894 | 火星人 | 10.03 | -13.81 | -0.26 | -2.53% | 65469 | 6600.766 | 2.23% | | 688169 | 石头科技 | 126.82 | 23.16 | -3.35 | -2.57% | 97488.2 | 125101.9 | 3.76% | | 920108 | 宏海科技 | 10.85 | 77.63 | -0.30 | -2.69% | 11715 | 1278.232 | 1.61% | | 920239 | 长虹能源 | 27.66 | 19.54 | -0.78 | -2.74% | 23887 | 6693.087 | 1.33% | | 603530 | 神马电力 | 56.72 | 53.03 | -1.65 | -2.83% | 46352 | 26290.98 | 1.08% | | 002242 | 九阳股份 | 9.60 | 73.99 | -0.28 | -2.83% | 130640 | 12631.34 | 1.72% | | 002580 | 圣阳股份 | 26.08 | 63.58 | -0.83 | -3.08% | 725760 | 190757.5 | 16.06% | | 301502 | 华阳智能 | 84.44 | 212.82 | -2.84 | -3.25% | 33868 | 28612.09 | 14.31% | | 300062 | 中能电气 | 7.76 | -63.23 | -0.27 | -3.36% | 294098 | 22882.39 | 6.42% | | 003023 | 彩虹集团 | 30.20 | 61.65 | -1.55 | -4.88% | 106901 | 31784.36 | 10.17% | | 605336 | *ST帅电 | 16.39 | -48.23 | -0.86 | -4.99% | 51812 | 8561.902 | 2.82% | | 605288 | 凯迪股份 | 107.76 | 218.45 | -5.89 | -5.18% | 35299 | 38561.54 | 5.03% | | 001393 | C维通利 | 83.07 | 70.07 | -8.80 | -9.58% | 182235 | 154223.7 | 37.93% | | 001259 | 利仁科技 | 79.20 | 468.14 | -8.80 | -10.00% | 24084 | 19120.96 | 5.07% |
|