|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)江苏省上涨家数:544下跌家数:166平均涨幅:+2.61%平均换手:4.49%总成交额:4227.66亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 138.80 | 79.90 | +110.51 | +390.63% | 107151 | 187517.4 | 89.91% | | 920665 | 科强股份 | 12.95 | 52.75 | +1.51 | +13.20% | 106824 | 13675.82 | 16.67% | | 920221 | 易实精密 | 16.40 | 32.67 | +1.12 | +7.33% | 33614 | 5361.707 | 5.44% | | 920509 | 同惠电子 | 34.23 | 77.77 | +1.95 | +6.04% | 41955 | 14160.47 | 5.00% | | 920012 | 创达新材 | 67.27 | 50.86 | +3.17 | +4.95% | 22647 | 14881.46 | 11.74% | | 920699 | 海达尔 | 78.60 | 66.06 | +3.40 | +4.52% | 38184 | 30944.68 | 18.29% | | 920026 | 卓兆点胶 | 34.59 | 55.44 | +1.25 | +3.75% | 15632 | 5312.818 | 2.53% | | 920046 | 亿能电力 | 28.66 | 188.85 | +1.03 | +3.73% | 55189 | 15691.75 | 9.87% | | 920181 | 赛英电子 | 108.38 | 50.32 | +3.22 | +3.06% | 16421 | 17543.42 | 16.39% | | 920089 | 禾昌聚合 | 16.37 | 15.00 | +0.44 | +2.76% | 16553 | 2677.996 | 1.93% | | 920662 | 方盛股份 | 23.49 | 126.01 | +0.60 | +2.62% | 13991 | 3244.289 | 5.18% | | 920299 | 灿能电力 | 22.65 | 86.88 | +0.44 | +1.98% | 16576 | 3745.657 | 3.65% | | 920050 | 爱舍伦 | 32.12 | 22.85 | +0.58 | +1.84% | 2738 | 868.8284 | 1.51% | | 920914 | 远航精密 | 22.97 | 41.38 | +0.38 | +1.68% | 14486 | 3303.407 | 1.45% | | 920547 | 无锡晶海 | 21.51 | 26.24 | +0.31 | +1.46% | 2742 | 584.0253 | 0.73% | | 920950 | 迅安科技 | 15.38 | 28.23 | +0.20 | +1.32% | 2972 | 454.9117 | 0.83% | | 920003 | 中诚咨询 | 30.00 | 18.00 | +0.35 | +1.18% | 2352 | 700.6967 | 1.77% | | 920167 | 同享科技 | 19.08 | 34.14 | +0.22 | +1.17% | 15410 | 2959.344 | 2.36% | | 920158 | 长江能科 | 10.76 | 37.78 | +0.10 | +0.94% | 18191 | 1955.879 | 3.41% | | 920125 | 鸿仕达 | 133.20 | 139.21 | +1.20 | +0.91% | 24616 | 32443.86 | 14.94% | | 920100 | 三协电机 | 68.05 | 84.22 | +0.56 | +0.83% | 60704 | 41464.78 | 31.02% | | 920180 | 爱得科技 | 14.47 | 24.27 | +0.11 | +0.77% | 6935 | 1001.362 | 1.94% | | 920183 | XD海菲曼 | 41.00 | 26.79 | +0.31 | +0.76% | 7268 | 2965.454 | 6.46% | | 920006 | 晟楠科技 | 18.13 | 688.62 | +0.11 | +0.61% | 8400 | 1517.995 | 1.76% | | 920396 | 常辅股份 | 26.33 | 45.22 | +0.13 | +0.50% | 10158 | 2668.816 | 1.98% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.03 | +0.36% | 20439 | 1694.25 | 1.35% | | 920121 | 江天科技 | 35.14 | 20.42 | +0.01 | +0.03% | 2847 | 995.403 | 2.39% | | 920057 | 百甲科技 | 5.73 | 84.91 | 0.00 | 0.00% | 9866 | 567.3609 | 0.86% | | 920204 | 沪江材料 | 14.98 | 57.76 | 0.00 | 0.00% | 5932 | 885.3121 | 1.19% | | 920931 | 无锡鼎邦 | 11.52 | 217.51 | 0.00 | 0.00% | 5155 | 586.9449 | 1.79% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 34.10 | 53.96 | -0.02 | -0.06% | 3832 | 1304.343 | 1.78% | | 920418 | XD苏轴股 | 23.97 | 26.71 | -0.05 | -0.21% | 18918 | 4519.645 | 1.21% | | 920735 | 德源药业 | 26.06 | 13.67 | -0.07 | -0.27% | 10915 | 2831.119 | 0.96% | | 920014 | 特瑞斯 | 10.80 | 140.23 | -0.03 | -0.28% | 16164 | 1745.947 | 2.41% | | 920641 | 格利尔 | 16.64 | 230.74 | -0.06 | -0.36% | 11311 | 1875.695 | 2.49% | | 920422 | 润普食品 | 10.66 | 39.88 | -0.04 | -0.37% | 10994 | 1172.104 | 1.66% | | 920663 | 明阳科技 | 15.72 | 23.99 | -0.07 | -0.44% | 6516 | 1020.071 | 1.02% | | 920946 | 森萱医药 | 9.64 | 27.53 | -0.05 | -0.52% | 20329 | 1962.518 | 0.48% | | 920262 | 太湖雪 | 15.25 | 26.19 | -0.08 | -0.52% | 3833 | 583.5744 | 1.23% | | 920363 | 莱赛激光 | 15.72 | 294.05 | -0.10 | -0.63% | 9072 | 1423.407 | 1.67% | | 920068 | 天工股份 | 19.05 | 118.88 | -0.15 | -0.78% | 14584 | 2806.177 | 0.84% | | 920149 | 旭杰科技 | 9.44 | -15.73 | -0.08 | -0.84% | 8620 | 811.4964 | 1.36% | | 920593 | 鼎智科技 | 31.69 | 247.77 | -0.27 | -0.84% | 58328 | 18377.46 | 3.61% | | 920834 | 三维装备 | 11.57 | 29.86 | -0.11 | -0.94% | 10437 | 1211.433 | 1.66% | | 920371 | 欧福蛋业 | 8.24 | 19.58 | -0.08 | -0.96% | 9405 | 778.1521 | 0.48% | | 920642 | 通易航天 | 12.28 | -48.38 | -0.12 | -0.97% | 20782 | 2567.32 | 2.08% | | 920007 | 酉立智能 | 48.80 | 29.93 | -0.50 | -1.01% | 2664 | 1312.844 | 2.50% | | 920245 | 威博液压 | 22.87 | 71.83 | -0.26 | -1.12% | 4126 | 944.8241 | 1.09% | | 920694 | 中裕科技 | 16.43 | 23.52 | -0.27 | -1.62% | 7947 | 1309.581 | 1.27% | | 920436 | 大地电气 | 13.54 | 1167.32 | -0.25 | -1.81% | 6496 | 885.0171 | 0.73% | | 920002 | 万达轴承 | 92.20 | 70.57 | -1.90 | -2.02% | 12252 | 11366.34 | 3.85% | | 920035 | 精创电气 | 29.21 | 32.89 | -0.68 | -2.28% | 6145 | 1812.856 | 3.93% | | 920720 | 吉冈精密 | 11.33 | 52.20 | -0.27 | -2.33% | 25266 | 2869.506 | 3.41% | | 920790 | 联迪信息 | 20.89 | -716.52 | -0.50 | -2.34% | 12896 | 2706.742 | 2.37% | | 920278 | 鹿得医疗 | 7.23 | 91.42 | -0.18 | -2.43% | 13432 | 980.0144 | 1.81% | | 920802 | 保丽洁 | 13.75 | 44.22 | -0.35 | -2.48% | 8431 | 1159.195 | 2.33% | | 920284 | 灵鸽科技 | 32.70 | -317.41 | -0.86 | -2.56% | 33159 | 10848.38 | 4.94% | | 920533 | 骏创科技 | 24.38 | 92.43 | -0.70 | -2.79% | 33792 | 8292.972 | 4.62% | | 920168 | 通宝光电 | 20.91 | 22.35 | -0.62 | -2.88% | 26894 | 5608.313 | 9.55% | | 920392 | 佳合科技 | 17.61 | 74.49 | -0.77 | -4.19% | 10754 | 1912.391 | 2.98% | | 920200 | 振宏股份 | 61.31 | 42.79 | -3.03 | -4.71% | 43830 | 27073.62 | 18.10% |
|