|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)汽车制造业上涨家数:139下跌家数:66平均涨幅:+2.95%平均换手:4.06%总成交额:850.84亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 138.80 | 79.90 | +110.51 | +390.63% | 107151 | 187517.4 | 89.91% | | 920221 | 易实精密 | 16.40 | 32.67 | +1.12 | +7.33% | 33614 | 5361.707 | 5.44% | | 920187 | 通领科技 | 34.89 | 15.85 | +0.59 | +1.72% | 5132 | 1782.881 | 2.24% | | 920454 | 同心传动 | 13.85 | 51.51 | +0.06 | +0.44% | 5583 | 769.2672 | 1.13% | | 920086 | 科马材料 | 29.32 | 26.77 | +0.12 | +0.41% | 9842 | 2872.521 | 3.68% | | 920906 | 舜宇精工 | 22.08 | 45.58 | +0.08 | +0.36% | 7616 | 1672.573 | 2.28% | | 920978 | 开特股份 | 23.94 | 26.00 | +0.01 | +0.04% | 22355 | 5321.203 | 2.21% | | 920055 | 隆源股份 | 33.72 | 16.10 | 0.00 | 0.00% | 11651 | 3941.144 | 7.62% | | 920000 | 安徽凤凰 | 15.20 | 20.79 | -0.01 | -0.07% | 4542 | 691.235 | 0.79% | | 920663 | 明阳科技 | 15.72 | 23.99 | -0.07 | -0.44% | 6516 | 1020.071 | 1.02% | | 920022 | 世昌股份 | 24.53 | 22.28 | -0.16 | -0.65% | 3853 | 948.9753 | 2.32% | | 920690 | 捷众科技 | 27.80 | 25.27 | -0.21 | -0.75% | 20228 | 5625.978 | 4.69% | | 920271 | 邦德股份 | 11.60 | 17.38 | -0.18 | -1.53% | 5619 | 655.8717 | 0.97% | | 920436 | 大地电气 | 13.54 | 1167.32 | -0.25 | -1.81% | 6496 | 885.0171 | 0.73% | | 920837 | 华原股份 | 12.08 | 22.83 | -0.27 | -2.19% | 10293 | 1250.657 | 0.75% | | 920146 | 华阳变速 | 6.37 | -20.04 | -0.15 | -2.30% | 16727 | 1075.92 | 1.56% | | 920533 | 骏创科技 | 24.38 | 92.43 | -0.70 | -2.79% | 33792 | 8292.972 | 4.62% | | 920168 | 通宝光电 | 20.91 | 22.35 | -0.62 | -2.88% | 26894 | 5608.313 | 9.55% |
|