|
| 启迪药业(000590)湖南省上涨家数:113下跌家数:27平均涨幅:+1.76%平均换手:3.09%总成交额:264.91亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002125 | 湘潭电化 | 12.49 | 21.81 | +1.14 | +10.04% | 780915.1 | 92441.18 | 12.41% | | 000799 | 酒鬼酒 | 56.20 | 56.89 | +5.11 | +10.00% | 96499 | 53368.86 | 2.97% | | 300035 | 中科电气 | 10.64 | 38.33 | +0.87 | +8.90% | 524846 | 56245.43 | 8.45% | | 300740 | 水羊股份 | 19.23 | 26.49 | +1.29 | +7.19% | 129836 | 24552.34 | 3.63% | | 600744 | 华银电力 | 3.31 | -90.80 | +0.22 | +7.12% | 863868 | 27853.38 | 4.25% | | 688598 | 金博股份 | 40.09 | 185.55 | +2.59 | +6.91% | 60375 | 23891.63 | 4.39% | | 301118 | 恒光股份 | 17.32 | -27.55 | +1.05 | +6.45% | 35515 | 6033.949 | 6.56% | | 301358 | 湖南裕能 | 37.08 | 19.26 | +2.06 | +5.88% | 122818 | 45253.08 | 3.20% | | 600458 | 时代新材 | 12.55 | 26.01 | +0.66 | +5.55% | 177153 | 21861.9 | 2.21% | | 002155 | 湖南黄金 | 16.50 | 36.39 | +0.86 | +5.50% | 590167 | 94364.66 | 4.91% | | 603883 | 老百姓 | 35.22 | 21.48 | +1.75 | +5.23% | 50468 | 17555 | 0.87% | | 001218 | 丽臣实业 | 19.34 | 19.65 | +0.93 | +5.05% | 20750 | 3960.962 | 2.80% | | 300700 | 岱勒新材 | 11.25 | 34.30 | +0.54 | +5.04% | 63033 | 6981.249 | 3.33% | | 002412 | 汉森制药 | 6.06 | 14.65 | +0.29 | +5.03% | 208423 | 12413.73 | 4.19% | | 603721 | 中广天择 | 33.07 | -311.70 | +1.55 | +4.92% | 189029 | 62410.57 | 14.54% | | 600257 | 大湖股份 | 6.01 | -417.24 | +0.28 | +4.89% | 503549 | 29904.25 | 10.46% | | 002879 | 长缆科技 | 14.27 | 33.07 | +0.66 | +4.85% | 45193 | 6323.424 | 3.39% | | 688308 | 欧科亿 | 21.96 | 25.53 | +0.93 | +4.42% | 24711 | 5389.811 | 1.56% | | 000590 | 启迪药业 | 6.72 | 155.07 | +0.28 | +4.35% | 68758 | 4570.758 | 2.87% | | 301079 | 邵阳液压 | 12.23 | -3556.47 | +0.50 | +4.26% | 23649 | 2866.177 | 4.09% | | 603319 | 湘油泵 | 17.96 | 16.54 | +0.69 | +4.00% | 80798 | 14426.64 | 3.90% | | 603998 | 方盛制药 | 12.28 | 27.94 | +0.46 | +3.89% | 71706 | 8674.103 | 1.65% | | 600731 | 湖南海利 | 5.89 | 16.60 | +0.22 | +3.88% | 93719 | 5449.411 | 1.75% | | 002852 | 道道全 | 8.60 | 71.00 | +0.31 | +3.74% | 62866 | 5350.904 | 2.27% | | 000989 | ST九芝 | 8.14 | 24.87 | +0.29 | +3.69% | 608303 | 47771.6 | 8.76% | | 688779 | 长远锂科 | 5.70 | -89.98 | +0.20 | +3.64% | 260708 | 14757.36 | 2.50% | | 002096 | 易普力 | 12.32 | 23.90 | +0.43 | +3.62% | 94731 | 11478.15 | 1.94% | | 301126 | 达嘉维康 | 9.88 | 53.06 | +0.34 | +3.56% | 41211 | 4049.838 | 3.76% | | 300298 | 三诺生物 | 24.73 | 45.66 | +0.84 | +3.52% | 51055 | 12589.45 | 1.12% | | 002667 | 威领股份 | 7.41 | -7.49 | +0.25 | +3.49% | 54793 | 4013.694 | 2.32% | | 300015 | 爱尔眼科 | 13.34 | 35.79 | +0.44 | +3.41% | 1221287 | 162431.7 | 1.54% | | 300665 | 飞鹿股份 | 6.40 | 350.37 | +0.21 | +3.39% | 108593 | 6863.039 | 7.21% | | 688187 | 时代电气 | 49.33 | 21.50 | +1.61 | +3.37% | 62936 | 30769.06 | 2.42% | | 601636 | 旗滨集团 | 8.08 | 10.42 | +0.26 | +3.32% | 489425 | 39433.14 | 1.82% | | 603939 | 益丰药房 | 45.40 | 30.95 | +1.46 | +3.32% | 59931 | 27034.54 | 0.59% | | 300433 | 蓝思科技 | 14.78 | 22.55 | +0.47 | +3.28% | 458089 | 67276.47 | 0.92% | | 002549 | 凯美特气 | 6.95 | -53.79 | +0.22 | +3.27% | 90380 | 6209.542 | 1.31% | | 688189 | 南新制药 | 7.31 | -399.99 | +0.23 | +3.25% | 44056 | 3186.152 | 1.61% | | 688059 | 华锐精密 | 61.27 | 25.10 | +1.91 | +3.22% | 8203 | 5059.84 | 1.33% | | 001239 | 永达股份 | 17.42 | 46.89 | +0.54 | +3.20% | 97596 | 16877 | 19.41% | | 000157 | 中联重科 | 8.78 | 21.10 | +0.27 | +3.17% | 1128195 | 97289.89 | 1.60% | | 603517 | 绝味食品 | 20.94 | 34.91 | +0.63 | +3.10% | 188706 | 39121.15 | 3.04% | | 300268 | *ST佳沃 | 8.37 | -1.34 | +0.25 | +3.08% | 10530 | 858.0831 | 0.79% | | 002397 | 梦洁股份 | 2.73 | 100.81 | +0.08 | +3.02% | 99944 | 2699.653 | 1.68% | | 600969 | 郴电国际 | 5.48 | -25.20 | +0.16 | +3.01% | 38621 | 2104.584 | 1.04% | | 300530 | 领湃科技 | 18.77 | -16.52 | +0.54 | +2.96% | 36609 | 6800.392 | 2.31% | | 002554 | 惠博普 | 2.79 | 33.96 | +0.08 | +2.95% | 258848 | 7122.018 | 1.92% | | 000819 | 岳阳兴长 | 14.96 | 52.09 | +0.42 | +2.89% | 33977 | 5052.278 | 1.14% | | 300515 | 三德科技 | 10.06 | 36.19 | +0.27 | +2.76% | 36951 | 3692.743 | 2.01% | | 300267 | 尔康制药 | 2.64 | -24.92 | +0.07 | +2.72% | 255063 | 6696.269 | 1.79% | | 688157 | 松井股份 | 33.76 | 41.84 | +0.89 | +2.71% | 11015 | 3698.39 | 0.99% | | 872351 | 华光源海 | 6.86 | 23.54 | +0.18 | +2.69% | 10400 | 708.941 | 2.95% | | 300726 | 宏达电子 | 23.14 | 23.51 | +0.60 | +2.66% | 57274 | 13265.08 | 2.68% | | 000998 | 隆平高科 | 12.38 | 129.05 | +0.32 | +2.65% | 354131 | 43918.6 | 2.73% | | 600929 | 雪天盐业 | 6.25 | 15.05 | +0.16 | +2.63% | 170543 | 10571.36 | 1.38% | | 000419 | 通程控股 | 4.80 | 18.94 | +0.12 | +2.56% | 76674 | 3650.18 | 1.41% | | 600127 | 金健米业 | 6.81 | 211.36 | +0.17 | +2.56% | 260179 | 17637.15 | 4.05% | | 300490 | 华自科技 | 8.83 | -24.22 | +0.22 | +2.56% | 124035 | 10942.98 | 3.17% | | 600156 | 华升股份 | 4.02 | -214.29 | +0.10 | +2.55% | 103906 | 4153.844 | 2.58% | | 600698 | 湖南天雁 | 4.20 | 1599.81 | +0.10 | +2.44% | 80370 | 3359.089 | 0.97% | | 002567 | 唐人神 | 5.94 | -6.15 | +0.14 | +2.41% | 284464 | 16780.04 | 2.02% | | 002843 | 泰嘉股份 | 16.70 | 32.91 | +0.38 | +2.33% | 35755 | 5972.09 | 1.43% | | 002533 | 金杯电工 | 10.11 | 13.69 | +0.23 | +2.33% | 269402 | 26948.9 | 4.29% | | 601098 | 中南传媒 | 12.38 | 12.41 | +0.27 | +2.23% | 213964 | 26552.52 | 1.19% | | 002452 | 长高电新 | 7.01 | 23.84 | +0.15 | +2.19% | 151660 | 10438.99 | 2.94% | | 002943 | 宇晶股份 | 25.34 | 31.69 | +0.53 | +2.14% | 32902 | 8323.159 | 3.55% | | 300358 | 楚天科技 | 8.63 | 31.29 | +0.18 | +2.13% | 136879 | 11825.28 | 2.41% | | 002716 | 湖南白银 | 3.40 | -63.61 | +0.07 | +2.10% | 668101 | 22333.59 | 3.02% | | 301548 | 崇德科技 | 52.20 | 29.22 | +1.06 | +2.07% | 9584 | 4993.889 | 6.39% | | 688523 | 航天环宇 | 20.94 | 64.13 | +0.42 | +2.05% | 18905 | 3993.201 | 5.19% | | 603353 | 和顺石油 | 16.96 | 59.73 | +0.34 | +2.05% | 52826 | 8883.713 | 3.05% | | 002848 | 高斯贝尔 | 8.06 | -17.28 | +0.16 | +2.03% | 63614 | 5092.962 | 3.86% | | 300705 | 九典制药 | 38.09 | 31.52 | +0.73 | +1.95% | 38666 | 14586.6 | 1.85% | | 001216 | 华瓷股份 | 14.62 | 20.04 | +0.28 | +1.95% | 55833 | 8137.159 | 8.87% | | 002277 | 友阿股份 | 2.62 | 55.27 | +0.05 | +1.95% | 347373 | 9088.56 | 2.49% | | 301232 | 飞沃科技 | 36.86 | 182.36 | +0.70 | +1.94% | 5797 | 2138.208 | 4.30% | | 001208 | 华菱线缆 | 7.92 | 47.75 | +0.15 | +1.93% | 49419 | 3903.725 | 1.99% | | 600963 | 岳阳林纸 | 4.96 | -36.52 | +0.09 | +1.85% | 109977 | 5444.038 | 0.62% | | 002297 | 博云新材 | 6.70 | 97.11 | +0.12 | +1.82% | 101115 | 6752.7 | 1.76% | | 688289 | 圣湘生物 | 20.82 | 31.84 | +0.36 | +1.76% | 54736 | 11398.05 | 0.93% | | 002097 | 山河智能 | 8.20 | 337.61 | +0.14 | +1.74% | 542841 | 44528.99 | 5.06% | | 000548 | 湖南投资 | 4.70 | 14.19 | +0.08 | +1.73% | 150127 | 7013.101 | 3.01% | | 688067 | 爱威科技 | 16.93 | 47.07 | +0.28 | +1.68% | 10411 | 1755.389 | 2.54% | | 300866 | 安克创新 | 87.78 | 22.03 | +1.41 | +1.63% | 40169 | 35062.95 | 1.78% | | 002903 | 宇环数控 | 17.97 | 86.46 | +0.28 | +1.58% | 31397 | 5631.343 | 3.15% | | 600479 | 千金药业 | 11.73 | 15.59 | +0.18 | +1.56% | 91076 | 10618.03 | 2.18% | | 301109 | 军信股份 | 16.67 | 12.98 | +0.25 | +1.52% | 33072 | 5503.829 | 3.35% | | 000722 | 湖南发展 | 10.06 | 65.41 | +0.15 | +1.51% | 148696 | 14927.85 | 3.20% | | 002523 | 天桥起重 | 2.94 | 110.96 | +0.04 | +1.38% | 200292 | 5871.778 | 1.42% | | 002661 | 克明食品 | 8.10 | -52.28 | +0.11 | +1.38% | 81815 | 6587.855 | 2.51% | | 600478 | 科力远 | 4.43 | -115.75 | +0.06 | +1.37% | 379530 | 16801.17 | 2.28% | | 600961 | 株冶集团 | 10.60 | 18.05 | +0.14 | +1.34% | 194180 | 20160 | 2.58% | | 000900 | 现代投资 | 4.02 | 11.11 | +0.05 | +1.26% | 146690 | 5877.266 | 0.97% | | 688425 | 铁建重工 | 4.08 | 14.08 | +0.05 | +1.24% | 290762 | 11860.28 | 1.97% | | 000917 | 电广传媒 | 5.92 | 47.38 | +0.07 | +1.20% | 503672 | 29809.51 | 3.55% | | 300800 | 力合科技 | 10.63 | 51.12 | +0.12 | +1.14% | 22689 | 2414.343 | 1.62% | | 688152 | 麒麟信安 | 47.20 | -103.04 | +0.50 | +1.07% | 11770 | 5556.722 | 3.88% | | 300477 | 合纵科技 | 2.94 | -4.58 | +0.03 | +1.03% | 476153 | 13915.62 | 5.09% | | 003000 | 劲仔食品 | 15.13 | 27.97 | +0.15 | +1.00% | 98651 | 14947.81 | 3.26% | | 688480 | 赛恩斯 | 35.58 | 21.58 | +0.35 | +0.99% | 8744 | 3084.502 | 1.40% | | 000519 | 中兵红箭 | 13.52 | 22.18 | +0.13 | +0.97% | 313338 | 42415.39 | 2.25% | | 002982 | 湘佳股份 | 16.69 | -17.21 | +0.16 | +0.97% | 21766 | 3611.278 | 2.36% | | 600975 | 新五丰 | 8.86 | -9.08 | +0.07 | +0.80% | 190050 | 16777.52 | 2.20% | | 000702 | 正虹科技 | 4.27 | -12.41 | +0.03 | +0.71% | 91140 | 3900.918 | 3.42% | | 300413 | 芒果超媒 | 23.60 | 12.69 | +0.16 | +0.68% | 151176 | 35912.47 | 1.48% | | 600390 | 五矿资本 | 4.61 | 11.91 | +0.03 | +0.66% | 354611 | 16439.48 | 0.79% | | 000932 | 华菱钢铁 | 5.25 | 7.59 | +0.03 | +0.57% | 1551978 | 80935.28 | 2.25% | | 688100 | 威胜信息 | 34.92 | 32.02 | +0.13 | +0.37% | 23102 | 8061.918 | 0.46% | | 601577 | 长沙银行 | 8.19 | 4.35 | +0.03 | +0.37% | 238837 | 19601.86 | 0.59% | | 688433 | 华曙高科 | 24.78 | 74.92 | +0.07 | +0.28% | 20169 | 5020.8 | 1.19% | | 301087 | 可孚医疗 | 37.88 | 35.87 | +0.08 | +0.21% | 12733 | 4865.846 | 1.41% | | 300672 | 国科微 | 51.37 | 120.97 | +0.10 | +0.20% | 38106 | 19706.03 | 1.81% | | 002847 | 盐津铺子 | 76.21 | 26.98 | +0.11 | +0.14% | 22409 | 17080.02 | 1.29% | | 000504 | 南华生物 | 7.89 | -89.89 | 0.00 | 0.00% | 143992 | 11556.08 | 4.63% | | 600476 | 湘邮科技 | 14.09 | 233.23 | 0.00 | 0.00% | 42443 | 6005.054 | 2.64% | | 871634 | 新威凌 | 12.79 | 33.00 | 0.00 | 0.00% | 25053 | 3183.421 | 16.17% | | 002913 | 奥士康 | 26.18 | 16.65 | -0.01 | -0.04% | 41659 | 10980.58 | 1.57% | | 002261 | 拓维信息 | 14.12 | 1923.80 | -0.01 | -0.07% | 374880 | 53259.18 | 3.34% | | 603825 | 华扬联众 | 9.34 | -3.20 | -0.01 | -0.11% | 92677 | 8682.047 | 3.66% | | 300474 | 景嘉微 | 69.78 | 269.33 | -0.16 | -0.23% | 94691 | 66400.75 | 2.86% | | 603989 | 艾华集团 | 14.80 | 20.07 | -0.05 | -0.34% | 88966 | 13266.86 | 2.22% | | 300148 | 天舟文化 | 2.84 | -42.15 | -0.01 | -0.35% | 257924 | 7339.707 | 3.22% | | 300592 | 华凯易佰 | 18.70 | 16.00 | -0.07 | -0.37% | 64903 | 12203.72 | 4.50% | | 301259 | 艾布鲁 | 22.91 | -84.89 | -0.11 | -0.48% | 20892 | 4800.098 | 2.81% | | 833751 | 惠同新材 | 8.74 | 21.18 | -0.06 | -0.68% | 20137 | 1763.545 | 4.37% | | 688799 | 华纳药厂 | 44.62 | 18.84 | -0.38 | -0.84% | 26083 | 11807.07 | 4.62% | | 300730 | 科创信息 | 9.98 | -15.24 | -0.09 | -0.89% | 165131 | 16536.26 | 8.40% | | 002505 | 鹏都农牧 | 1.07 | -6.74 | -0.01 | -0.93% | 1303253 | 13930.39 | 2.04% | | 601901 | 方正证券 | 8.90 | 30.77 | -0.09 | -1.00% | 2080284 | 186573.7 | 2.53% | | 000428 | 华天酒店 | 3.24 | -25.67 | -0.04 | -1.22% | 243637 | 7893.968 | 2.39% | | 600416 | 湘电股份 | 13.00 | 66.75 | -0.18 | -1.37% | 255758 | 33333.72 | 2.29% | | 300345 | 华民股份 | 7.15 | -16.47 | -0.12 | -1.65% | 34911 | 2484.447 | 0.79% | | 000430 | 张家界 | 5.92 | -9.37 | -0.14 | -2.31% | 136996 | 8147.677 | 4.13% | | 300187 | 永清环保 | 5.86 | 44.81 | -0.15 | -2.50% | 70537 | 4146.21 | 1.09% | | 300123 | 亚光科技 | 5.36 | -18.21 | -0.14 | -2.55% | 328989 | 17928.85 | 3.29% | | 300209 | ST有棵树 | 2.70 | -2.44 | -0.08 | -2.88% | 140677 | 3734.14 | 3.52% | | 000908 | 景峰医药 | 1.61 | -6.65 | -0.08 | -4.73% | 141602 | 2279.792 | 1.79% | | 002251 | *ST步高 | 3.89 | -1.85 | -0.20 | -4.89% | 378241 | 15013.18 | 4.50% | | 600599 | ST熊猫 | 10.08 | -7.51 | -0.53 | -5.00% | 2837 | 285.9696 | 0.17% | | 000622 | 恒立实业 | 2.44 | -78.35 | -0.13 | -5.06% | 1144 | 27.9136 | 0.03% | | 603959 | 百利科技 | 4.11 | -7.42 | -0.22 | -5.08% | 707 | 29.0577 | 0.01% | | 002650 | 加加食品 | 2.59 | -15.08 | -0.14 | -5.13% | 4038 | 104.5842 | 0.04% | | 300338 | 开元教育 | 2.28 | -3.21 | -0.57 | -20.00% | 11885 | 270.978 | 0.37% |
|