|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古汉医药(000590)医药制造业上涨家数:208下跌家数:106平均涨幅:+0.44%平均换手:1.78%总成交额:475.85亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301075 | 多瑞医药 | 74.50 | -74.75 | +10.40 | +16.22% | 27505 | 19411.56 | 3.44% | | 000534 | 万泽股份 | 41.85 | 95.24 | +2.89 | +7.42% | 292591 | 117419.3 | 5.85% | | 688185 | 康希诺 | 72.00 | -125.23 | +4.22 | +6.23% | 50294.26 | 35585.11 | 4.40% | | 301281 | 科源制药 | 45.30 | 93.91 | +2.55 | +5.96% | 76742 | 34021.85 | 11.15% | | 002826 | 易明医药 | 21.47 | 47.67 | +1.20 | +5.92% | 125548 | 26581.32 | 7.20% | | 300878 | 维康药业 | 30.92 | -14.20 | +1.57 | +5.35% | 38150 | 11669.17 | 2.65% | | 002581 | ST未名 | 8.40 | -25.10 | +0.40 | +5.00% | 117209 | 9731.623 | 2.92% | | 600513 | 联环药业 | 20.94 | -137.09 | +0.99 | +4.96% | 111518 | 23027.92 | 3.91% | | 603538 | 美诺华 | 22.38 | 49.59 | +0.95 | +4.43% | 103581 | 22835.37 | 4.79% | | 688166 | 博瑞医药 | 45.81 | 312.23 | +1.93 | +4.40% | 132783.8 | 60427.1 | 3.14% | | 603222 | 济民健康 | 9.36 | -29.74 | +0.36 | +4.00% | 372834 | 34934.49 | 7.10% | | 688656 | 浩欧博 | 142.78 | 248.80 | +5.36 | +3.90% | 5974.3 | 8358.801 | 0.94% | | 688399 | 硕世生物 | 64.52 | -208.41 | +2.24 | +3.60% | 17466.88 | 11143.87 | 2.08% | | 688338 | 赛科希德 | 33.41 | 40.69 | +1.15 | +3.56% | 19482.5 | 6377.493 | 1.84% | | 688382 | 益方生物-U | 21.34 | -106.14 | +0.70 | +3.39% | 155135.4 | 32992.16 | 2.68% | | 300016 | 北陆药业 | 10.33 | 173.91 | +0.30 | +2.99% | 291136 | 29843.63 | 5.18% | | 920050 | 爱舍伦 | 37.35 | 28.08 | +1.06 | +2.92% | 22003 | 8192.113 | 12.15% | | 300267 | 尔康制药 | 4.40 | -29.43 | +0.12 | +2.80% | 2769798 | 122133.8 | 19.47% | | 002424 | ST百灵 | 5.00 | 3147.27 | +0.13 | +2.67% | 493323 | 24509.95 | 4.07% | | 000952 | 广济药业 | 8.05 | -11.93 | +0.19 | +2.42% | 87177 | 6938.86 | 2.53% | | 301111 | 粤万年青 | 22.73 | -201.29 | +0.49 | +2.20% | 50307 | 11256 | 3.14% | | 603590 | 康辰药业 | 42.92 | 119.48 | +0.92 | +2.19% | 23360 | 9925.89 | 1.48% | | 688670 | 金迪克 | 19.87 | -19.35 | +0.42 | +2.16% | 16707.4 | 3285.529 | 1.36% | | 002294 | 信立泰 | 49.11 | 81.40 | +1.03 | +2.14% | 87793 | 42433.08 | 0.79% | | 688393 | 安必平 | 27.58 | -135.06 | +0.56 | +2.07% | 17689.63 | 4817.525 | 1.89% | | 920735 | 德源药业 | 35.51 | 18.88 | +0.71 | +2.04% | 19829 | 6957.305 | 1.91% | | 600624 | ST复华 | 5.38 | -30.71 | +0.10 | +1.89% | 78023 | 4174.62 | 1.15% | | 688193 | 仁度生物 | 54.23 | -397.28 | +1.00 | +1.88% | 3760.53 | 2010.205 | 0.94% | | 600521 | 华海药业 | 15.99 | 51.15 | +0.29 | +1.85% | 122853 | 19519.05 | 0.82% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | +0.22 | +1.84% | 64646.31 | 7834.382 | 1.48% | | 002019 | 亿帆医药 | 13.34 | 40.15 | +0.24 | +1.83% | 604027 | 79042.86 | 7.10% | | 600080 | 金花股份 | 9.16 | 43.65 | +0.16 | +1.78% | 149353 | 13619.8 | 4.00% | | 002868 | *ST绿康 | 42.95 | -18.02 | +0.72 | +1.70% | 44093 | 19131.5 | 2.86% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.16 | +1.68% | 34045.3 | 3281.783 | 0.83% | | 600195 | 中牧股份 | 8.18 | 38.95 | +0.13 | +1.61% | 145199 | 11822.45 | 1.42% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.25 | +1.57% | 31010 | 4989.25 | 3.08% | | 002923 | 润都股份 | 15.67 | -100.95 | +0.24 | +1.56% | 78808 | 12289.58 | 3.05% | | 002107 | 沃华医药 | 7.29 | 43.96 | +0.11 | +1.53% | 72157 | 5234.15 | 1.26% | | 000650 | 仁和药业 | 6.02 | 18.92 | +0.09 | +1.52% | 212330 | 12706.52 | 1.59% | | 603976 | 正川股份 | 21.00 | 179.93 | +0.31 | +1.50% | 10905 | 2279.15 | 0.72% | | 300497 | 富祥药业 | 16.32 | -32.23 | +0.24 | +1.49% | 178584 | 29196.83 | 4.05% | | 688321 | 微芯生物 | 32.60 | 1825.71 | +0.47 | +1.46% | 111698.5 | 36058.19 | 2.74% | | 301093 | 华兰股份 | 78.77 | 255.36 | +1.13 | +1.46% | 39049 | 30584.72 | 2.49% | | 002001 | 新和成 | 31.50 | 13.45 | +0.44 | +1.42% | 576838 | 181719.7 | 1.90% | | 300871 | 回盛生物 | 27.48 | 25.81 | +0.38 | +1.40% | 114098 | 31446.9 | 5.64% | | 603392 | 万泰生物 | 40.99 | -155.25 | +0.56 | +1.39% | 23378 | 9531.631 | 0.18% | | 002198 | 嘉应制药 | 7.33 | 94.10 | +0.10 | +1.38% | 139440 | 10188.11 | 2.75% | | 300436 | 广生堂 | 117.69 | -95.03 | +1.55 | +1.33% | 97416 | 113664.5 | 7.13% | | 688575 | 亚辉龙 | 13.72 | 54.70 | +0.18 | +1.33% | 37581.82 | 5118.733 | 0.66% | | 603669 | 灵康药业 | 4.66 | -28.39 | +0.06 | +1.30% | 84357 | 3899.9 | 1.17% | | 688317 | 之江生物 | 21.07 | -28.15 | +0.27 | +1.30% | 20881.53 | 4365.068 | 1.09% | | 301130 | 西点药业 | 31.77 | 61.76 | +0.40 | +1.28% | 9369 | 2956.72 | 1.59% | | 300642 | 透景生命 | 18.58 | 189.74 | +0.23 | +1.25% | 30959 | 5686.924 | 2.25% | | 300142 | 沃森生物 | 12.36 | 401.42 | +0.15 | +1.23% | 219904 | 26991.62 | 1.41% | | 688687 | 凯因科技 | 22.08 | 27.59 | +0.26 | +1.19% | 27400.41 | 6023.088 | 1.60% | | 688192 | 迪哲医药-U | 50.90 | -27.26 | +0.59 | +1.17% | 14027.2 | 7101.841 | 0.30% | | 600252 | 中恒集团 | 2.62 | -22.95 | +0.03 | +1.16% | 382467 | 9985.449 | 1.20% | | 300381 | 溢多利 | 7.03 | 531.31 | +0.08 | +1.15% | 54857 | 3820.42 | 1.12% | | 300942 | 易瑞生物 | 10.08 | 130.69 | +0.11 | +1.10% | 34783 | 3480.692 | 0.86% | | 920575 | 康乐卫士 | 9.40 | -8.49 | +0.10 | +1.08% | 40461 | 3785.304 | 2.15% | | 002566 | 益盛药业 | 8.48 | 69.55 | +0.09 | +1.07% | 37576 | 3164.38 | 1.62% | | 301301 | 川宁生物 | 11.35 | 27.05 | +0.12 | +1.07% | 195675 | 22051.69 | 3.17% | | 000623 | 吉林敖东 | 19.03 | 8.86 | +0.20 | +1.06% | 102804 | 19449.2 | 0.86% | | 688253 | 英诺特 | 36.44 | 34.18 | +0.38 | +1.05% | 11905.83 | 4328.546 | 0.87% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.02 | +1.05% | 1344937 | 25833.66 | 0.97% | | 600351 | 亚宝药业 | 6.77 | 21.02 | +0.07 | +1.04% | 94051 | 6331.09 | 1.36% | | 301277 | 新天地 | 12.81 | 40.60 | +0.13 | +1.03% | 19642 | 2513.16 | 0.50% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.08 | +1.02% | 36389.04 | 2867.379 | 0.91% | | 301201 | 诚达药业 | 44.15 | -132.06 | +0.44 | +1.01% | 77558 | 34683.4 | 7.15% | | 300723 | 一品红 | 33.15 | -34.86 | +0.33 | +1.01% | 45385 | 14936.1 | 1.09% | | 603566 | 普莱柯 | 14.24 | 34.30 | +0.14 | +0.99% | 59263 | 8444.431 | 1.71% | | 300119 | 瑞普生物 | 19.69 | 22.09 | +0.19 | +0.97% | 35994 | 7066.85 | 1.07% | | 002940 | 昂利康 | 32.37 | 60.41 | +0.31 | +0.97% | 36349 | 11708.16 | 1.96% | | 688189 | 南新制药 | 8.50 | -6.33 | +0.08 | +0.95% | 38594.53 | 3257.086 | 1.41% | | 688076 | ST诺泰 | 32.46 | 20.57 | +0.30 | +0.93% | 39055.59 | 12481.66 | 1.24% | | 600613 | 神奇制药 | 6.54 | 56.03 | +0.06 | +0.93% | 54071 | 3504.62 | 1.13% | | 300147 | ST香雪 | 9.86 | -6.50 | +0.09 | +0.92% | 94890 | 9387.729 | 1.44% | | 600211 | 西藏药业 | 42.58 | 13.99 | +0.38 | +0.90% | 18489 | 7832.337 | 0.57% | | 600566 | 济川药业 | 27.79 | 15.51 | +0.23 | +0.83% | 32539 | 9035.8 | 0.35% | | 301258 | 富士莱 | 35.13 | 42.40 | +0.29 | +0.83% | 8141 | 2837.102 | 0.91% | | 300832 | 新产业 | 52.33 | 24.92 | +0.43 | +0.83% | 37354 | 19540.49 | 0.55% | | 002773 | 康弘药业 | 29.24 | 21.54 | +0.24 | +0.83% | 31676 | 9237.495 | 0.46% | | 300254 | 仟源医药 | 12.28 | 154.44 | +0.10 | +0.82% | 97548 | 11914.62 | 4.32% | | 300683 | 海特生物 | 33.46 | -23.33 | +0.27 | +0.81% | 34058 | 11362.75 | 2.79% | | 300204 | 舒泰神 | 26.46 | -76.08 | +0.21 | +0.80% | 84952 | 22386.2 | 1.87% | | 688373 | 盟科药业-U | 6.33 | -12.11 | +0.05 | +0.80% | 41516.56 | 2607.688 | 0.69% | | 688520 | 神州细胞 | 39.41 | -60.80 | +0.31 | +0.79% | 13364.46 | 5244.412 | 0.30% | | 002349 | 精华制药 | 7.82 | 28.86 | +0.06 | +0.77% | 111362 | 8666.311 | 1.37% | | 300685 | 艾德生物 | 20.92 | 28.23 | +0.16 | +0.77% | 33931 | 7072.311 | 0.87% | | 000790 | 华神科技 | 4.11 | -23.26 | +0.03 | +0.74% | 83348 | 3415.304 | 1.34% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.03 | +0.74% | 117656 | 4807.675 | 1.49% | | 688197 | 首药控股-U | 37.00 | -42.71 | +0.27 | +0.74% | 7041.11 | 2591.486 | 1.10% | | 600851 | 海欣股份 | 8.30 | 64.12 | +0.06 | +0.73% | 53301 | 4403.15 | 0.72% | | 300702 | 天宇股份 | 25.01 | 45.39 | +0.18 | +0.72% | 35071 | 8724.13 | 1.66% | | 600227 | 赤天化 | 2.88 | -23.78 | +0.02 | +0.70% | 1133961 | 32643.79 | 8.88% | | 603387 | 基蛋生物 | 8.74 | 21.23 | +0.06 | +0.69% | 51327 | 4466.05 | 1.01% | | 600222 | 太龙药业 | 7.30 | 89.22 | +0.05 | +0.69% | 182028 | 13238.01 | 3.17% | | 300534 | 陇神戎发 | 10.24 | 111.61 | +0.07 | +0.69% | 65434 | 6669.49 | 2.17% | | 000566 | 海南海药 | 6.03 | -5.31 | +0.04 | +0.67% | 422876 | 25411.79 | 3.26% | | 002693 | *ST双成 | 7.60 | -73.31 | +0.05 | +0.66% | 41026 | 3109.33 | 1.00% | | 300434 | 金石亚药 | 10.77 | 33.18 | +0.07 | +0.65% | 42128 | 4523.79 | 1.23% | | 300158 | 振东制药 | 6.16 | -4.53 | +0.04 | +0.65% | 201479 | 12312.44 | 2.03% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.06 | +0.65% | 21293 | 1959.23 | 2.77% | | 300111 | 向日葵 | 4.65 | 942.86 | +0.03 | +0.65% | 320608 | 14775.08 | 2.86% | | 688428 | 诺诚健华-U | 23.30 | -179.05 | +0.15 | +0.65% | 47402.19 | 11030.31 | 1.77% | | 300086 | 康芝药业 | 9.33 | -22.34 | +0.06 | +0.65% | 144236 | 13367.27 | 3.27% | | 920946 | 森萱医药 | 10.92 | 34.27 | +0.07 | +0.65% | 17095 | 1858.95 | 0.40% | | 300482 | 万孚生物 | 20.30 | 36.63 | +0.13 | +0.64% | 35050 | 7079.816 | 0.81% | | 688658 | 悦康药业 | 20.58 | -39.58 | +0.13 | +0.64% | 43375.49 | 8901.152 | 0.96% | | 600085 | 同仁堂 | 30.77 | 31.17 | +0.19 | +0.62% | 55846 | 17070.46 | 0.41% | | 002020 | 京新药业 | 16.34 | 19.74 | +0.10 | +0.62% | 71255 | 11663.31 | 1.09% | | 300110 | 华仁药业 | 3.29 | -2.76 | +0.02 | +0.61% | 137789 | 4512.27 | 1.17% | | 300463 | 迈克生物 | 11.82 | -60.85 | +0.07 | +0.60% | 56455 | 6650.94 | 1.15% | | 000153 | 丰原药业 | 6.77 | 27.64 | +0.04 | +0.59% | 83702 | 5632.3 | 1.82% | | 000999 | 华润三九 | 28.88 | 17.41 | +0.17 | +0.59% | 89953 | 25900.6 | 0.54% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 43948 | 3721.368 | 1.52% | | 000597 | 东北制药 | 5.23 | 19.93 | +0.03 | +0.58% | 91580 | 4774.816 | 0.65% | | 000931 | 中关村 | 5.23 | 76.55 | +0.03 | +0.58% | 64898 | 3379.44 | 0.86% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.02 | +0.57% | 206668 | 7261.74 | 0.82% | | 002872 | ST天圣 | 5.33 | -17.58 | +0.03 | +0.57% | 20531 | 1090.34 | 0.96% | | 603139 | 康惠股份 | 26.86 | -14.59 | +0.15 | +0.56% | 27402 | 7342.791 | 2.74% | | 688136 | 科兴制药 | 30.63 | 49.09 | +0.17 | +0.56% | 11059.81 | 3370.27 | 0.55% | | 300406 | 九强生物 | 13.13 | 17.83 | +0.07 | +0.54% | 31109 | 4075.1 | 0.73% | | 603168 | 莎普爱思 | 7.51 | -43.19 | +0.04 | +0.54% | 38520 | 2874.27 | 1.03% | | 603858 | 步长制药 | 17.08 | 10833.79 | +0.09 | +0.53% | 30142 | 5134.54 | 0.29% | | 688566 | 吉贝尔 | 28.75 | 23.73 | +0.15 | +0.52% | 8203.42 | 2353.587 | 0.41% | | 000813 | 德展健康 | 3.89 | -91.12 | +0.02 | +0.52% | 481044 | 18465.37 | 2.29% | | 002880 | 卫光生物 | 30.34 | 30.09 | +0.15 | +0.50% | 33322 | 10057.71 | 1.47% | | 300439 | 美康生物 | 10.38 | 42.36 | +0.05 | +0.48% | 25169 | 2602.67 | 0.86% | | 920017 | 星昊医药 | 18.88 | 26.08 | +0.09 | +0.48% | 11729 | 2221.86 | 0.95% | | 002317 | 众生药业 | 18.98 | -81.73 | +0.09 | +0.48% | 161453 | 30472.6 | 2.12% | | 600488 | 津药药业 | 4.26 | 285.45 | +0.02 | +0.47% | 56918 | 2416.44 | 0.52% | | 002365 | 永安药业 | 14.92 | 173.05 | +0.07 | +0.47% | 34747 | 5166.16 | 1.42% | | 600420 | 国药现代 | 10.69 | 15.18 | +0.05 | +0.47% | 66175 | 7065.871 | 0.55% | | 688505 | 复旦张江 | 8.68 | -143.57 | +0.04 | +0.46% | 35475.46 | 3067.645 | 0.50% | | 002393 | 力生制药 | 21.79 | 14.54 | +0.10 | +0.46% | 18033 | 3926.387 | 0.72% | | 600771 | 广誉远 | 17.77 | 105.60 | +0.08 | +0.45% | 40220 | 7155.8 | 0.82% | | 300194 | 福安药业 | 4.46 | 36.72 | +0.02 | +0.45% | 127808 | 5686.61 | 1.32% | | 600867 | 通化东宝 | 8.98 | 14.52 | +0.04 | +0.45% | 233206 | 20878.91 | 1.18% | | 688302 | 海创药业-U | 44.19 | -30.27 | +0.19 | +0.43% | 6970.71 | 3061.836 | 0.70% | | 603811 | 诚意药业 | 11.64 | 16.83 | +0.05 | +0.43% | 40437 | 4680.54 | 1.24% | | 688799 | 华纳药厂 | 44.36 | 24.12 | +0.19 | +0.43% | 14396.85 | 6368.838 | 1.10% | | 603367 | 辰欣药业 | 17.45 | 16.03 | +0.07 | +0.40% | 39034 | 6783.36 | 0.86% | | 300601 | 康泰生物 | 15.05 | -167.62 | +0.06 | +0.40% | 59517 | 8931.96 | 0.66% | | 600129 | 太极集团 | 17.68 | -27.66 | +0.07 | +0.40% | 41227 | 7277.147 | 0.75% | | 301207 | 华兰疫苗 | 20.70 | 176.56 | +0.08 | +0.39% | 54434 | 11221.24 | 0.91% | | 002932 | 明德生物 | 18.75 | 614.33 | +0.07 | +0.37% | 11236 | 2101.08 | 0.72% | | 688062 | 迈威生物-U | 34.93 | -14.73 | +0.13 | +0.37% | 35119.7 | 12276.66 | 1.72% | | 600812 | 华北制药 | 5.58 | 52.31 | +0.02 | +0.36% | 92209 | 5127.04 | 0.54% | | 603658 | 安图生物 | 36.31 | 18.90 | +0.13 | +0.36% | 16136 | 5854.39 | 0.28% | | 300122 | 智飞生物 | 17.29 | -31.60 | +0.06 | +0.35% | 105143 | 18160.61 | 0.74% | | 000989 | 九芝堂 | 9.01 | 60.52 | +0.03 | +0.33% | 88311 | 7901.12 | 1.27% | | 301507 | 民生健康 | 15.64 | 46.44 | +0.05 | +0.32% | 28199 | 4388.41 | 2.56% | | 688606 | 奥泰生物 | 69.01 | 18.56 | +0.22 | +0.32% | 2571.82 | 1767.401 | 0.32% | | 000788 | 北大医药 | 6.29 | 26.10 | +0.02 | +0.32% | 92587 | 5803.52 | 1.55% | | 000915 | 华特达因 | 32.25 | 13.54 | +0.10 | +0.31% | 12314 | 3959.89 | 0.53% | | 300039 | 上海凯宝 | 6.53 | 19.77 | +0.02 | +0.31% | 240405 | 15630.6 | 2.62% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 492686 | 17069.39 | 2.35% | | 688298 | 东方生物 | 24.67 | -10.37 | +0.07 | +0.28% | 10134.57 | 2495.442 | 0.50% | | 002873 | 新天药业 | 10.59 | 344.49 | +0.03 | +0.28% | 31693 | 3349.03 | 1.33% | | 600285 | 羚锐制药 | 21.59 | 15.31 | +0.06 | +0.28% | 39117 | 8427.782 | 0.69% | | 600332 | 白云山 | 25.29 | 13.77 | +0.07 | +0.28% | 86349 | 21847.85 | 0.61% | | 300026 | 红日药业 | 3.69 | -167.64 | +0.01 | +0.27% | 411193 | 15105.48 | 1.50% | | 603676 | 卫信康 | 11.23 | 22.00 | +0.03 | +0.27% | 10382 | 1164.83 | 0.24% | | 300233 | 金城医药 | 15.28 | 75.88 | +0.04 | +0.26% | 41142 | 6256.6 | 1.11% | | 600380 | 健康元 | 11.46 | 15.35 | +0.03 | +0.26% | 78503 | 8981.622 | 0.43% | | 688366 | 昊海生科 | 45.98 | 27.59 | +0.12 | +0.26% | 2933.94 | 1348.395 | 0.15% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.17 | +0.26% | 30824 | 20347.77 | 0.55% | | 600079 | ST人福 | 19.82 | 22.64 | +0.05 | +0.25% | 115608 | 22911.88 | 0.75% | | 300519 | 新光药业 | 16.50 | 45.56 | +0.04 | +0.24% | 30168 | 4941.97 | 2.64% | | 600557 | 康缘药业 | 14.44 | 29.05 | +0.03 | +0.21% | 34536 | 4971.12 | 0.61% | | 300009 | 安科生物 | 10.02 | 25.04 | +0.02 | +0.20% | 113047 | 11299.69 | 0.92% | | 300006 | 莱美药业 | 5.08 | -49.99 | +0.01 | +0.20% | 148215 | 7529.33 | 1.40% | | 002422 | 科伦药业 | 30.54 | 29.30 | +0.06 | +0.20% | 92516 | 28107.97 | 0.71% | | 000756 | 新华制药 | 15.88 | 28.95 | +0.03 | +0.19% | 55386 | 8774.25 | 1.11% | | 688180 | 君实生物-U | 34.00 | -36.75 | +0.06 | +0.18% | 62807.87 | 21282.67 | 0.82% | | 000513 | 丽珠集团 | 35.44 | 14.69 | +0.06 | +0.17% | 28393 | 10047.29 | 0.50% | | 002022 | 科华生物 | 6.15 | -4.21 | +0.01 | +0.16% | 61501 | 3774.218 | 1.20% | | 002688 | 金河生物 | 6.29 | 38.67 | +0.01 | +0.16% | 105300 | 6600.46 | 1.41% | | 002030 | 达安基因 | 6.31 | -15.70 | +0.01 | +0.16% | 169288 | 10645.81 | 1.21% | | 002038 | 双鹭药业 | 6.46 | 79.23 | +0.01 | +0.16% | 116679 | 7516.54 | 1.37% | | 300573 | 兴齐眼药 | 72.81 | 27.77 | +0.11 | +0.15% | 47844 | 34693.66 | 2.52% | | 300639 | 凯普生物 | 6.76 | -8.39 | +0.01 | +0.15% | 185671 | 12472.8 | 2.92% | | 688363 | 华熙生物 | 47.36 | 353.00 | +0.07 | +0.15% | 23018.39 | 10873.92 | 0.48% | | 600436 | 片仔癀 | 163.24 | 40.70 | +0.24 | +0.15% | 15349 | 24998.28 | 0.25% | | 002737 | 葵花药业 | 14.03 | -63.85 | +0.02 | +0.14% | 16592 | 2326.25 | 0.28% | | 605199 | ST葫芦娃 | 7.11 | -16.92 | +0.01 | +0.14% | 30073 | 2130.53 | 0.75% | | 688426 | 康为世纪 | 25.13 | -20.53 | +0.03 | +0.12% | 10759.12 | 2703.639 | 2.80% | | 002644 | 佛慈制药 | 9.05 | 78.22 | +0.01 | +0.11% | 60342 | 5442.86 | 1.18% | | 600789 | 鲁抗医药 | 9.16 | 50.72 | +0.01 | +0.11% | 143940 | 13150.27 | 1.60% | | 002332 | 仙琚制药 | 9.40 | 33.98 | +0.01 | +0.11% | 115732 | 10863.97 | 1.18% | | 603229 | 奥翔药业 | 9.72 | 43.66 | +0.01 | +0.10% | 34877 | 3380.51 | 0.42% | | 300841 | 康华生物 | 68.85 | 49.20 | +0.07 | +0.10% | 11511 | 7927.23 | 0.97% | | 920566 | 梓橦宫 | 11.47 | 19.74 | +0.01 | +0.09% | 11452 | 1309.909 | 1.02% | | 002728 | 特一药业 | 12.34 | 79.43 | +0.01 | +0.08% | 160989 | 19776.02 | 4.27% | | 688068 | 热景生物 | 126.70 | -45.29 | +0.10 | +0.08% | 11709.69 | 14735.13 | 1.26% | | 301211 | 亨迪药业 | 12.82 | 141.56 | +0.01 | +0.08% | 30552 | 3908.74 | 0.73% | | 605116 | 奥锐特 | 26.54 | 25.39 | +0.02 | +0.08% | 32085 | 8541.25 | 0.79% | | 600993 | 马应龙 | 26.93 | 20.31 | +0.02 | +0.07% | 26011 | 6996.66 | 0.60% | | 002755 | 奥赛康 | 15.35 | 55.53 | +0.01 | +0.07% | 63887 | 9822.394 | 0.69% | | 688526 | 科前生物 | 16.76 | 17.00 | +0.01 | +0.06% | 18868.66 | 3159.329 | 0.40% | | 688767 | 博拓生物 | 36.77 | 53.54 | +0.02 | +0.05% | 16724.19 | 6121.209 | 1.12% | | 688289 | 圣湘生物 | 19.20 | 40.97 | +0.01 | +0.05% | 34967.71 | 6721.054 | 0.60% | | 603896 | 寿仙谷 | 20.64 | 30.02 | +0.01 | +0.05% | 16415 | 3375.56 | 0.83% | | 301246 | 宏源药业 | 21.98 | 618.18 | +0.01 | +0.05% | 77055 | 16870.39 | 4.90% | | 600750 | 华润江中 | 24.86 | 17.44 | +0.01 | +0.04% | 27855 | 6938.16 | 0.44% | | 000423 | 东阿阿胶 | 54.37 | 20.86 | +0.02 | +0.04% | 45898 | 24963.39 | 0.71% | | 688319 | 欧林生物 | 27.50 | 173.75 | +0.01 | +0.04% | 34388.27 | 9451.611 | 0.85% | | 000908 | *ST景峰 | 6.58 | 36.98 | 0.00 | 0.00% | 151779 | 10019.73 | 1.73% | | 600267 | 海正药业 | 10.42 | 22.85 | 0.00 | 0.00% | 62745 | 6524.78 | 0.52% | | 600572 | 康恩贝 | 4.48 | 16.51 | 0.00 | 0.00% | 304352 | 13625.76 | 1.20% | | 002102 | 能特科技 | 3.54 | -34.31 | 0.00 | 0.00% | 258970 | 9144.54 | 1.19% | | 002412 | 汉森制药 | 7.43 | 21.73 | 0.00 | 0.00% | 187797 | 13887.26 | 3.77% | | 002603 | 以岭药业 | 17.48 | -104.72 | 0.00 | 0.00% | 112773 | 19684.48 | 0.82% | | 300289 | 利德曼 | 7.05 | -46.04 | 0.00 | 0.00% | 56906 | 4006.42 | 1.05% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603998 | 方盛制药 | 12.39 | 18.42 | 0.00 | 0.00% | 46411 | 5751.78 | 1.06% | | 688578 | 艾力斯 | 92.71 | 21.04 | -0.02 | -0.02% | 33177.13 | 30972.91 | 0.74% | | 688739 | 成大生物 | 25.96 | 60.76 | -0.01 | -0.04% | 11369.24 | 2949.331 | 0.27% | | 002007 | 华兰生物 | 15.47 | 29.80 | -0.01 | -0.06% | 78226 | 12090.88 | 0.50% | | 002275 | 桂林三金 | 14.45 | 16.24 | -0.01 | -0.07% | 16237 | 2344.531 | 0.29% | | 002675 | 东诚药业 | 13.30 | 66.04 | -0.01 | -0.08% | 80770 | 10751.34 | 1.09% | | 603439 | 三力制药 | 12.06 | 30.69 | -0.01 | -0.08% | 21657 | 2612.35 | 0.54% | | 300294 | 博雅生物 | 22.25 | 34.28 | -0.02 | -0.09% | 22053 | 4904.53 | 0.44% | | 603520 | 司太立 | 10.48 | -157.08 | -0.01 | -0.10% | 44588 | 4667.71 | 1.02% | | 600196 | 复星医药 | 26.48 | 21.54 | -0.03 | -0.11% | 126172 | 33423.93 | 0.60% | | 603456 | 九洲药业 | 17.64 | 21.70 | -0.02 | -0.11% | 65925 | 11630.63 | 0.74% | | 603567 | 珍宝岛 | 8.02 | -22.69 | -0.01 | -0.12% | 85612 | 6851.29 | 0.91% | | 300363 | 博腾股份 | 23.52 | -9075.97 | -0.03 | -0.13% | 51653 | 12155.34 | 1.04% | | 002562 | 兄弟科技 | 7.80 | 81.25 | -0.01 | -0.13% | 510022 | 39836.83 | 7.27% | | 000919 | 金陵药业 | 7.54 | 146.03 | -0.01 | -0.13% | 63075 | 4747.39 | 1.01% | | 603207 | 小方制药 | 29.77 | 22.42 | -0.04 | -0.13% | 6233 | 1855.43 | 1.15% | | 605507 | 国邦医药 | 28.05 | 17.96 | -0.04 | -0.14% | 20338 | 5728.94 | 0.36% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.01 | -0.16% | 227738 | 14325.6 | 0.34% | | 002082 | 万邦德 | 18.77 | 808.39 | -0.03 | -0.16% | 97156 | 18008.58 | 1.76% | | 002399 | 海普瑞 | 12.02 | 41.97 | -0.02 | -0.17% | 37615 | 4509.73 | 0.30% | | 301089 | 拓新药业 | 29.24 | -78.08 | -0.05 | -0.17% | 15517 | 4538.39 | 1.72% | | 600479 | 千金药业 | 11.36 | 19.43 | -0.02 | -0.18% | 76276 | 8652.44 | 1.82% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.02 | -0.18% | 37700 | 4275.39 | 1.38% | | 688075 | 安旭生物 | 39.72 | 41.76 | -0.07 | -0.18% | 3410.83 | 1353.366 | 0.27% | | 603718 | 海利生物 | 4.88 | 18.57 | -0.01 | -0.20% | 150717 | 7340.689 | 2.32% | | 300558 | 贝达药业 | 46.00 | 63.82 | -0.10 | -0.22% | 26994 | 12425.6 | 0.64% | | 920656 | 海昇药业 | 17.47 | 26.28 | -0.04 | -0.23% | 2366 | 412.1287 | 0.73% | | 002550 | 千红制药 | 7.79 | 23.20 | -0.02 | -0.26% | 81887 | 6376.17 | 0.87% | | 300966 | 共同药业 | 21.39 | -53.76 | -0.06 | -0.28% | 17522 | 3733.39 | 2.29% | | 600276 | 恒瑞医药 | 56.56 | 50.27 | -0.16 | -0.28% | 363641 | 206312.6 | 0.57% | | 000403 | 派林生物 | 14.11 | 23.96 | -0.04 | -0.28% | 96432 | 13539.92 | 1.03% | | 002287 | 奇正藏药 | 24.61 | 22.99 | -0.07 | -0.28% | 20946 | 5144.41 | 0.37% | | 300401 | 花园生物 | 17.35 | 31.24 | -0.05 | -0.29% | 218014 | 37936.66 | 4.08% | | 002262 | 恩华药业 | 23.81 | 19.67 | -0.07 | -0.29% | 38912 | 9274.05 | 0.44% | | 300181 | 佐力药业 | 16.72 | 19.67 | -0.05 | -0.30% | 61793 | 10310.54 | 1.02% | | 603707 | 健友股份 | 9.90 | 24.61 | -0.03 | -0.30% | 112243 | 11064.77 | 0.69% | | 688217 | 睿昂基因 | 31.00 | -63.86 | -0.10 | -0.32% | 6294.01 | 1938.852 | 1.13% | | 601089 | 福元医药 | 24.70 | 25.60 | -0.08 | -0.32% | 25989 | 6431.672 | 0.54% | | 600062 | 华润双鹤 | 18.40 | 12.10 | -0.06 | -0.33% | 68113 | 12525.83 | 0.66% | | 300239 | 东宝生物 | 6.11 | 53.21 | -0.02 | -0.33% | 89306 | 5435.94 | 1.51% | | 002900 | 哈三联 | 12.22 | -20.27 | -0.04 | -0.33% | 21759 | 2660.281 | 1.35% | | 688331 | 荣昌生物 | 98.67 | -58.77 | -0.33 | -0.33% | 30289.01 | 29945.26 | 1.86% | | 002907 | 华森制药 | 14.89 | 83.34 | -0.05 | -0.33% | 12328 | 1832.91 | 0.41% | | 300583 | 赛托生物 | 14.88 | -16.34 | -0.05 | -0.33% | 22016 | 3266.23 | 1.18% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.04 | -0.34% | 9839 | 1150.19 | 0.97% | | 000538 | 云南白药 | 56.05 | 19.23 | -0.20 | -0.36% | 59054 | 33196.2 | 0.33% | | 688765 | 禾元生物-U | 73.09 | -162.49 | -0.28 | -0.38% | 15832.41 | 11689.43 | 3.86% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.02 | -0.40% | 119011 | 5850.15 | 1.10% | | 600422 | 昆药集团 | 12.28 | 26.56 | -0.05 | -0.41% | 86779 | 10663.66 | 1.15% | | 688177 | 百奥泰 | 23.14 | -25.98 | -0.10 | -0.43% | 19476.84 | 4515.859 | 0.47% | | 600329 | 达仁堂 | 43.01 | 9.26 | -0.19 | -0.44% | 27970 | 12006.38 | 0.49% | | 300636 | 同和药业 | 8.38 | 37.24 | -0.04 | -0.48% | 53405 | 4467.87 | 1.45% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.12 | -0.48% | 4638 | 1159.347 | 1.23% | | 600216 | 浙江医药 | 16.29 | 12.59 | -0.08 | -0.49% | 203469 | 33255.68 | 2.14% | | 000739 | 普洛药业 | 18.07 | 24.29 | -0.09 | -0.50% | 54509 | 9882.92 | 0.47% | | 920009 | 丹娜生物 | 76.26 | 45.15 | -0.38 | -0.50% | 2399 | 1828.757 | 3.33% | | 688276 | 百克生物 | 19.63 | -47.62 | -0.10 | -0.51% | 17290.37 | 3398.816 | 0.42% | | 920266 | 生物谷 | 9.23 | -10.25 | -0.05 | -0.54% | 11251 | 1035.422 | 0.95% | | 300452 | 山河药辅 | 15.79 | 28.57 | -0.09 | -0.57% | 59814 | 9418.8 | 3.01% | | 300705 | 九典制药 | 15.48 | 16.51 | -0.09 | -0.58% | 54941 | 8507.205 | 1.49% | | 301331 | 恩威医药 | 29.21 | 57.73 | -0.17 | -0.58% | 10195 | 2981.44 | 0.99% | | 300357 | 我武生物 | 26.82 | 35.97 | -0.17 | -0.63% | 55262 | 14805.29 | 1.14% | | 920367 | 新赣江 | 21.93 | 148.77 | -0.14 | -0.63% | 7622 | 1671.611 | 1.82% | | 920478 | 峆一药业 | 18.38 | 24.85 | -0.12 | -0.65% | 6803 | 1250.311 | 1.44% | | 688513 | 苑东生物 | 60.00 | 43.88 | -0.40 | -0.66% | 11861.63 | 7138.584 | 0.67% | | 920433 | 大唐药业 | 5.98 | -37.40 | -0.04 | -0.66% | 10588 | 632.9163 | 0.63% | | 688247 | 宣泰医药 | 10.28 | 47.27 | -0.07 | -0.68% | 17812.26 | 1835.376 | 0.39% | | 688278 | 特宝生物 | 75.13 | 29.55 | -0.52 | -0.69% | 12422.79 | 9344.81 | 0.30% | | 000518 | *ST四环 | 2.76 | -26.29 | -0.02 | -0.72% | 137147 | 3827.726 | 1.33% | | 002370 | 亚太药业 | 6.88 | 38.03 | -0.05 | -0.72% | 161760 | 11121.57 | 2.17% | | 688553 | 汇宇制药-W | 19.10 | 171.29 | -0.14 | -0.73% | 19597.72 | 3740.131 | 0.57% | | 603880 | 南卫股份 | 6.73 | -9.62 | -0.05 | -0.74% | 44614 | 3004.84 | 1.54% | | 600201 | 生物股份 | 16.03 | 176.87 | -0.12 | -0.74% | 210322 | 33882.53 | 1.89% | | 920344 | 三元基因 | 23.59 | -725.49 | -0.18 | -0.76% | 7557 | 1624.212 | 0.66% | | 002653 | 海思科 | 46.65 | 169.11 | -0.36 | -0.77% | 19513 | 9142.07 | 0.40% | | 688759 | 必贝特-U | 40.32 | -185.09 | -0.32 | -0.79% | 22242.19 | 9046.864 | 4.79% | | 605177 | 东亚药业 | 22.94 | -12.06 | -0.19 | -0.82% | 17077 | 3938.53 | 1.52% | | 920230 | 欧康医药 | 12.90 | 185.03 | -0.11 | -0.85% | 5824 | 748.284 | 1.23% | | 002166 | 莱茵生物 | 9.20 | 51.77 | -0.08 | -0.86% | 98475 | 9090.68 | 1.33% | | 603351 | 威尔药业 | 27.29 | 25.04 | -0.26 | -0.94% | 6334 | 1725.22 | 0.47% | | 600671 | 天目药业 | 21.32 | 78.32 | -0.21 | -0.98% | 40716 | 8711.6 | 3.35% | | 600535 | 天士力 | 14.49 | 19.58 | -0.15 | -1.02% | 131966 | 19105.59 | 0.88% | | 001367 | 海森药业 | 23.57 | 29.00 | -0.26 | -1.09% | 10595 | 2500.672 | 2.67% | | 000590 | 古汉医药 | 12.20 | -26.12 | -0.14 | -1.13% | 38828 | 4739.63 | 1.62% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.22 | -1.19% | 154197 | 28314.64 | 2.07% | | 300255 | 常山药业 | 46.65 | -142.16 | -0.60 | -1.27% | 215707 | 99058.19 | 2.35% | | 000766 | 通化金马 | 23.01 | 386.92 | -0.35 | -1.50% | 93132 | 21530.4 | 0.96% | | 920047 | 诺思兰德 | 22.69 | -131.31 | -0.36 | -1.56% | 17267 | 3925.121 | 0.96% | | 002821 | 凯莱英 | 97.50 | 33.87 | -1.55 | -1.56% | 29573 | 29002.43 | 0.93% | | 600161 | 天坛生物 | 16.31 | 24.50 | -0.26 | -1.57% | 156479 | 25649.39 | 0.79% | | 600530 | 交大昂立 | 6.24 | 189.49 | -0.10 | -1.58% | 76078 | 4757.5 | 0.98% | | 688117 | 圣诺生物 | 38.32 | 50.22 | -0.62 | -1.59% | 34338.84 | 13190.13 | 2.18% | | 688163 | 赛伦生物 | 25.50 | 60.58 | -0.42 | -1.62% | 16211.59 | 4118.659 | 1.50% | | 688266 | 泽璟制药-U | 82.12 | -163.02 | -1.38 | -1.65% | 17362.43 | 14327.93 | 0.66% | | 301509 | 金凯生科 | 39.22 | 45.98 | -0.74 | -1.85% | 35729 | 14038.82 | 6.30% | | 002141 | 贤丰控股 | 4.31 | -61.56 | -0.09 | -2.05% | 1503711 | 65645.11 | 14.76% | | 688221 | 前沿生物-U | 21.20 | -47.34 | -0.45 | -2.08% | 136954.4 | 29177.73 | 3.66% | | 688443 | 智翔金泰-U | 27.21 | -17.10 | -0.59 | -2.12% | 44835.84 | 12234.77 | 3.84% | | 688091 | 上海谊众 | 49.80 | 448.26 | -1.09 | -2.14% | 40735.24 | 20305.92 | 1.97% | | 688235 | 百济神州-U | 257.70 | -2595.04 | -5.74 | -2.18% | 31721.36 | 81873.57 | 2.76% | | 300584 | 海辰药业 | 44.78 | 120.00 | -1.00 | -2.18% | 39074 | 17358.21 | 4.76% | | 920982 | 锦波生物 | 213.82 | 31.52 | -5.17 | -2.36% | 8244 | 17761.18 | 1.50% | | 002864 | 盘龙药业 | 36.68 | 32.35 | -0.99 | -2.63% | 43629 | 16083.79 | 5.88% | | 000661 | 长春高新 | 95.77 | 40.74 | -2.73 | -2.77% | 170228 | 162766.5 | 4.26% | | 688336 | 三生国健 | 59.38 | 42.17 | -2.48 | -4.01% | 54496.03 | 32489.3 | 0.88% | | 688506 | 百利天恒 | 264.60 | -128.17 | -11.55 | -4.18% | 19836.11 | 53348.53 | 0.49% | | 002099 | 海翔药业 | 8.10 | -39.14 | -0.73 | -8.27% | 1497427 | 121049 | 9.27% |
|