|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:151下跌家数:26平均涨幅:+2.15%平均换手:5.81%总成交额:1363.13亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 48.52 | -176.19 | +8.09 | +20.01% | 855074 | 378556.7 | 30.76% | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57538 | 34254.86 | 10.15% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 44471.05 | 14582.18 | 3.38% | | 688586 | 江航装备 | 18.16 | 461.00 | +2.64 | +17.01% | 563613.1 | 95083.61 | 7.12% | | 300862 | 蓝盾光电 | 29.54 | -118.11 | +4.10 | +16.12% | 460341 | 132198.8 | 30.39% | | 688027 | 国盾量子 | 658.00 | -21193.91 | +82.33 | +14.30% | 78365.87 | 478649.3 | 9.75% | | 688768 | 容知日新 | 51.09 | 34.13 | +5.21 | +11.36% | 51436.25 | 25507.72 | 5.89% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 43051 | 7137.935 | 0.43% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1209543 | 181095.5 | 12.80% | | 002171 | 楚江新材 | 15.64 | 44.62 | +1.42 | +9.99% | 2239062 | 338605.4 | 13.87% | | 300692 | 中环环保 | 9.42 | 62.35 | +0.81 | +9.41% | 344446 | 31423.05 | 8.38% | | 002555 | 三七互娱 | 29.76 | 21.10 | +2.47 | +9.05% | 2186532 | 637161.6 | 13.67% | | 603011 | 合锻智能 | 31.05 | -108.88 | +2.37 | +8.26% | 1238305 | 367486.4 | 25.05% | | 300783 | 三只松鼠 | 25.69 | 45.42 | +1.89 | +7.94% | 384135 | 96629.11 | 13.71% | | 002361 | 神剑股份 | 16.80 | 459.59 | +1.20 | +7.69% | 2885971 | 468798.6 | 35.67% | | 002230 | 科大讯飞 | 59.60 | 164.58 | +4.00 | +7.19% | 1997931 | 1179494 | 9.13% | | 603150 | 万朗磁塑 | 42.39 | 29.44 | +2.82 | +7.13% | 63012 | 26441.52 | 7.37% | | 688610 | 埃科光电 | 70.39 | 85.07 | +4.45 | +6.75% | 19922.34 | 13497.51 | 4.87% | | 001226 | 拓山重工 | 47.90 | 166.77 | +2.95 | +6.56% | 36026 | 17171.76 | 10.62% | | 300475 | 香农芯创 | 175.00 | 313.99 | +10.00 | +6.06% | 521174 | 864986 | 11.70% | | 600990 | 四创电子 | 36.94 | -33.87 | +1.95 | +5.57% | 434722 | 157352.4 | 16.16% | | 601801 | 皖新传媒 | 7.13 | 16.45 | +0.35 | +5.16% | 394873 | 27637.44 | 2.02% | | 301129 | 瑞纳智能 | 26.38 | 51.72 | +1.23 | +4.89% | 34496 | 9049.923 | 5.20% | | 300088 | 长信科技 | 6.54 | 46.76 | +0.27 | +4.31% | 1298198 | 83825.42 | 5.22% | | 003027 | 同兴科技 | 22.76 | 36.50 | +0.93 | +4.26% | 78444 | 17761 | 7.48% | | 002607 | 中公教育 | 2.99 | 171.56 | +0.12 | +4.18% | 5171123 | 152697.6 | 10.17% | | 002347 | 泰尔股份 | 13.72 | -296.91 | +0.53 | +4.02% | 1680158 | 227581.7 | 34.05% | | 002571 | 德力股份 | 13.42 | -22.85 | +0.51 | +3.95% | 215330 | 28251.46 | 7.22% | | 920856 | 浩淼科技 | 18.14 | 42.98 | +0.68 | +3.89% | 23617 | 4240.231 | 4.45% | | 600551 | 时代出版 | 8.81 | 14.38 | +0.33 | +3.89% | 203912 | 17753.4 | 3.01% | | 301408 | 华人健康 | 23.00 | 49.33 | +0.83 | +3.74% | 623164 | 140854.4 | 41.78% | | 002298 | 中电鑫龙 | 11.64 | -7.52 | +0.42 | +3.74% | 855972 | 98356.79 | 12.96% | | 920992 | 中科美菱 | 18.88 | 95.85 | +0.67 | +3.68% | 23376 | 4345.578 | 4.93% | | 603527 | 众源新材 | 11.49 | 26.83 | +0.40 | +3.61% | 179905 | 20418.59 | 5.68% | | 001282 | 三联锻造 | 22.18 | 36.57 | +0.76 | +3.55% | 69258 | 15144.88 | 8.86% | | 300134 | 大富科技 | 13.44 | -24.47 | +0.45 | +3.46% | 269604 | 35828.98 | 3.78% | | 301586 | 佳力奇 | 54.80 | 70.74 | +1.69 | +3.18% | 62446 | 33827.55 | 11.70% | | 603356 | 华菱精工 | 16.44 | -12.29 | +0.50 | +3.14% | 98412 | 16200.88 | 7.38% | | 002136 | 安纳达 | 12.97 | -36.72 | +0.39 | +3.10% | 183243 | 23480.13 | 8.54% | | 688162 | 巨一科技 | 33.24 | 48.78 | +0.99 | +3.07% | 32866.64 | 10798.8 | 2.40% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.13 | +3.01% | 416965 | 18389.24 | 2.45% | | 000543 | 皖能电力 | 8.63 | 8.20 | +0.25 | +2.98% | 705031.1 | 60643.72 | 3.11% | | 000596 | 古井贡酒 | 141.73 | 15.84 | +4.05 | +2.94% | 48021 | 67537.88 | 1.18% | | 002005 | ST德豪 | 2.84 | -85.23 | +0.08 | +2.90% | 388890 | 11077.75 | 2.22% | | 920357 | 雅葆轩 | 25.01 | 32.66 | +0.70 | +2.88% | 15806 | 3900.324 | 4.65% | | 688733 | 壹石通 | 32.22 | -388.20 | +0.90 | +2.87% | 102957.7 | 32302.65 | 5.15% | | 688582 | 芯动联科 | 77.10 | 95.94 | +2.11 | +2.81% | 185179.9 | 144931.1 | 7.40% | | 920000 | 安徽凤凰 | 20.26 | 27.78 | +0.54 | +2.74% | 22239 | 4451.265 | 4.60% | | 600520 | 三佳科技 | 26.36 | 460.64 | +0.68 | +2.65% | 56193 | 14676.06 | 3.55% | | 300595 | 欧普康视 | 16.65 | 30.32 | +0.42 | +2.59% | 213732 | 35159.68 | 3.20% | | 688165 | 埃夫特-U | 23.82 | -49.32 | +0.58 | +2.50% | 159318.9 | 37636.7 | 3.05% | | 300247 | 融捷健康 | 5.34 | 55.80 | +0.13 | +2.50% | 445683 | 23891.97 | 5.55% | | 603596 | 伯特利 | 56.49 | 25.91 | +1.35 | +2.45% | 279396 | 157815 | 4.61% | | 600761 | 安徽合力 | 22.36 | 15.78 | +0.53 | +2.43% | 296884 | 66381.61 | 3.33% | | 300956 | 英力股份 | 17.79 | 276.16 | +0.39 | +2.24% | 72351 | 12730.56 | 3.44% | | 920718 | 合肥高科 | 16.20 | 22.69 | +0.35 | +2.21% | 15793 | 2530.889 | 3.69% | | 603308 | 应流股份 | 45.71 | 87.81 | +0.95 | +2.12% | 249671 | 114135.3 | 3.68% | | 000859 | 国风新材 | 13.50 | -205.59 | +0.28 | +2.12% | 2354064 | 318224.6 | 26.28% | | 600218 | 全柴动力 | 10.87 | 52.32 | +0.22 | +2.07% | 212905 | 22928.73 | 4.89% | | 688600 | 皖仪科技 | 29.49 | 59.42 | +0.59 | +2.04% | 55507.78 | 15889.03 | 4.12% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.18 | +1.94% | 184524 | 17396.24 | 4.66% | | 300886 | 华业香料 | 27.15 | 69.76 | +0.51 | +1.91% | 17127 | 4620.115 | 3.92% | | 301581 | 黄山谷捷 | 49.65 | 55.45 | +0.93 | +1.91% | 11829 | 5818.732 | 2.42% | | 920016 | 中草香料 | 20.31 | 76.92 | +0.38 | +1.91% | 11692 | 2356.24 | 3.47% | | 605108 | 同庆楼 | 19.94 | 110.58 | +0.37 | +1.89% | 76247 | 15087.01 | 2.93% | | 688249 | 晶合集成 | 37.40 | 93.38 | +0.69 | +1.88% | 468772.6 | 175377.6 | 3.95% | | 301167 | 建研设计 | 16.84 | 84.90 | +0.31 | +1.88% | 26270 | 4398.821 | 3.70% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.05 | +1.87% | 946244.9 | 25850.79 | 2.70% | | 600318 | 新力金融 | 9.43 | 129.07 | +0.17 | +1.84% | 271086 | 25316.47 | 5.29% | | 603395 | 红四方 | 30.65 | 293.44 | +0.55 | +1.83% | 43064 | 13127.82 | 6.63% | | 002997 | 瑞鹄模具 | 37.81 | 17.48 | +0.66 | +1.78% | 51840 | 19464.99 | 2.48% | | 300815 | 玉禾田 | 23.93 | 18.67 | +0.41 | +1.74% | 142952 | 33980.29 | 3.66% | | 688219 | 会通股份 | 12.80 | 33.87 | +0.21 | +1.67% | 146139.2 | 18584.51 | 2.66% | | 920981 | 晶赛科技 | 34.80 | 494.61 | +0.57 | +1.67% | 23639 | 8201.018 | 6.34% | | 688659 | 元琛科技 | 10.00 | -25.72 | +0.16 | +1.63% | 30399.59 | 3007.551 | 1.90% | | 002557 | 洽洽食品 | 22.86 | 29.55 | +0.36 | +1.60% | 89281 | 20359.71 | 1.77% | | 688416 | 恒烁股份 | 71.86 | -39.30 | +1.12 | +1.58% | 76890.33 | 54622.3 | 11.77% | | 001387 | 雪祺电气 | 14.41 | 28.09 | +0.22 | +1.55% | 61178 | 8730.015 | 5.37% | | 300929 | 华骐环保 | 11.24 | -47.45 | +0.17 | +1.54% | 32922 | 3689.462 | 2.63% | | 300877 | 金春股份 | 31.86 | 41.48 | +0.47 | +1.50% | 81167 | 25718.31 | 6.76% | | 688251 | 井松智能 | 27.85 | 155.33 | +0.40 | +1.46% | 25110.16 | 6978.78 | 2.51% | | 001279 | 强邦新材 | 35.74 | 97.99 | +0.51 | +1.45% | 15994 | 5711.329 | 4.00% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.09 | +1.35% | 137559 | 9271.121 | 1.57% | | 000850 | 华茂股份 | 6.03 | 18.56 | +0.08 | +1.34% | 565021 | 34019.17 | 5.99% | | 301049 | 超越科技 | 22.16 | -17.13 | +0.29 | +1.33% | 18460 | 4080.691 | 4.31% | | 301429 | 森泰股份 | 19.50 | 44.52 | +0.25 | +1.30% | 13790 | 2678.157 | 3.13% | | 301519 | 舜禹股份 | 14.13 | -118.42 | +0.18 | +1.29% | 20739 | 2917.798 | 2.75% | | 688077 | 大地熊 | 33.78 | 82.95 | +0.43 | +1.29% | 60267.87 | 20065.1 | 5.26% | | 603768 | 常青股份 | 11.91 | -40.21 | +0.15 | +1.28% | 24460 | 2900.081 | 1.03% | | 920489 | 佳先股份 | 19.93 | -735.52 | +0.25 | +1.27% | 102329 | 20078.2 | 11.79% | | 600255 | 鑫科材料 | 4.07 | 174.53 | +0.05 | +1.24% | 1100927 | 44414.89 | 6.10% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.07 | +1.24% | 111408 | 6316.147 | 2.56% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.10 | +1.21% | 651749 | 53783.82 | 8.37% | | 301520 | 万邦医药 | 43.04 | 70.25 | +0.51 | +1.20% | 8550 | 3665.448 | 3.87% | | 920478 | 峆一药业 | 19.61 | 26.52 | +0.23 | +1.19% | 18142 | 3518.177 | 3.85% | | 300009 | 安科生物 | 10.40 | 25.99 | +0.12 | +1.17% | 328449 | 33982.1 | 2.67% | | 300452 | 山河药辅 | 13.89 | 25.13 | +0.16 | +1.17% | 68272 | 9425.215 | 3.44% | | 600575 | 淮河能源 | 3.51 | 32.77 | +0.04 | +1.15% | 453251 | 15884.38 | 1.17% | | 301501 | 恒鑫生活 | 44.70 | 27.23 | +0.50 | +1.13% | 17871 | 7946.163 | 4.83% | | 000619 | 海螺新材 | 6.29 | -23.56 | +0.07 | +1.13% | 106329 | 6647.358 | 2.95% | | 600063 | 皖维高新 | 6.39 | 24.06 | +0.07 | +1.11% | 483407 | 30588.97 | 2.34% | | 301321 | 翰博高新 | 19.33 | -28.95 | +0.21 | +1.10% | 59243 | 11356.75 | 4.01% | | 688551 | 科威尔 | 40.37 | 69.26 | +0.42 | +1.05% | 20203.82 | 8113.746 | 2.40% | | 003038 | 鑫铂股份 | 16.36 | 102.36 | +0.17 | +1.05% | 54857 | 8964.784 | 3.31% | | 301217 | 铜冠铜箔 | 34.86 | 4281.54 | +0.33 | +0.96% | 340100 | 117296.3 | 4.10% | | 000713 | 国投丰乐 | 6.84 | 83.70 | +0.06 | +0.88% | 121518 | 8243.896 | 1.98% | | 600496 | 精工钢构 | 4.60 | 14.63 | +0.04 | +0.88% | 534421 | 24438.1 | 2.69% | | 603199 | 九华旅游 | 38.50 | 19.99 | +0.33 | +0.86% | 28750 | 11047.9 | 2.60% | | 002140 | 东华科技 | 11.77 | 18.20 | +0.10 | +0.86% | 109541 | 12838.87 | 1.55% | | 300388 | 节能国祯 | 8.25 | 15.49 | +0.07 | +0.86% | 88060 | 7205.359 | 1.30% | | 603198 | 迎驾贡酒 | 40.18 | 15.35 | +0.34 | +0.85% | 67165 | 26938.48 | 0.84% | | 000868 | 安凯客车 | 5.09 | 938.95 | +0.04 | +0.79% | 163170 | 8272.78 | 2.23% | | 603689 | 皖天然气 | 8.31 | 14.01 | +0.06 | +0.73% | 46208 | 3834.302 | 0.89% | | 000728 | 国元证券 | 8.69 | 14.10 | +0.06 | +0.70% | 582877 | 50373.73 | 1.34% | | 600909 | 华安证券 | 7.31 | 15.37 | +0.05 | +0.69% | 1504864 | 109434.1 | 3.22% | | 603409 | 汇通控股 | 37.52 | 29.75 | +0.25 | +0.67% | 27075 | 10192 | 8.59% | | 688403 | 汇成股份 | 18.17 | 86.20 | +0.12 | +0.66% | 505269.3 | 90974.61 | 5.81% | | 603801 | 志邦家居 | 9.36 | 13.90 | +0.06 | +0.65% | 45385 | 4233.255 | 1.04% | | 603429 | 集友股份 | 10.95 | -234.43 | +0.07 | +0.64% | 116881 | 12740.36 | 2.23% | | 003020 | 立方制药 | 28.16 | 32.95 | +0.18 | +0.64% | 31110 | 8721.127 | 2.26% | | 600199 | 金种子酒 | 9.83 | -25.01 | +0.06 | +0.61% | 148587 | 14572.09 | 2.26% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.05 | +0.61% | 45442 | 3759.614 | 0.82% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.01 | +0.59% | 1135543 | 19321.61 | 1.80% | | 603589 | 口子窖 | 30.38 | 16.72 | +0.17 | +0.56% | 51511 | 15620.2 | 0.86% | | 688352 | 颀中科技 | 13.48 | 59.49 | +0.07 | +0.52% | 156058.9 | 20938.2 | 4.27% | | 688486 | 龙迅股份 | 82.82 | 63.12 | +0.42 | +0.51% | 25088.83 | 20706.26 | 3.37% | | 002556 | 辉隆股份 | 6.10 | 38.42 | +0.03 | +0.49% | 197526 | 11999.19 | 2.09% | | 002597 | 金禾实业 | 20.95 | 22.11 | +0.10 | +0.48% | 70015 | 14611.48 | 1.24% | | 600054 | 黄山旅游 | 11.49 | 29.55 | +0.05 | +0.44% | 60036 | 6884.807 | 1.17% | | 600502 | 安徽建工 | 4.73 | 6.81 | +0.02 | +0.42% | 187776 | 8839.893 | 1.09% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.07 | +0.42% | 74369 | 12496.2 | 3.44% | | 688367 | 工大高科 | 31.58 | 224.93 | +0.13 | +0.41% | 34988.46 | 11037.81 | 3.99% | | 600444 | 国机通用 | 19.73 | 62.07 | +0.07 | +0.36% | 86863 | 17004.89 | 5.93% | | 000630 | 铜陵有色 | 5.93 | 43.00 | +0.02 | +0.34% | 4432249 | 262968.6 | 3.98% | | 002983 | 芯瑞达 | 23.80 | 38.65 | +0.08 | +0.34% | 63695 | 15042.79 | 4.97% | | 300883 | 龙利得 | 6.74 | -271.35 | +0.02 | +0.30% | 123183 | 8271.19 | 3.73% | | 001390 | 古麒绒材 | 25.06 | 29.56 | +0.07 | +0.28% | 48823 | 12174.9 | 9.76% | | 603815 | 交建股份 | 7.82 | 29.01 | +0.02 | +0.26% | 274514 | 21430.25 | 4.44% | | 603599 | 广信股份 | 11.91 | 14.95 | +0.03 | +0.25% | 93068 | 11062.88 | 1.02% | | 600577 | 精达股份 | 14.76 | 53.16 | +0.03 | +0.20% | 1954555 | 285985.9 | 9.09% | | 600985 | 淮北矿业 | 11.55 | 17.41 | +0.02 | +0.17% | 211019 | 24343.13 | 0.78% | | 600971 | 恒源煤电 | 6.48 | 283.11 | +0.01 | +0.15% | 122157 | 7892.33 | 1.02% | | 000153 | 丰原药业 | 6.50 | 26.54 | +0.01 | +0.15% | 90582 | 5876.696 | 1.97% | | 300835 | 龙磁科技 | 66.10 | 54.38 | +0.10 | +0.15% | 59501 | 38853 | 7.23% | | 300577 | 开润股份 | 21.65 | 15.36 | +0.03 | +0.14% | 21396 | 4619.601 | 1.53% | | 002817 | 黄山胶囊 | 7.81 | 40.43 | +0.01 | +0.13% | 78159 | 6100.53 | 2.69% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 101566 | 10450.51 | 1.33% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.01 | +0.09% | 271764 | 29025.48 | 3.61% | | 000887 | 中鼎股份 | 23.11 | 20.19 | +0.02 | +0.09% | 487095 | 111922.9 | 3.71% | | 001230 | 劲旅环境 | 23.19 | 20.56 | +0.02 | +0.09% | 50016 | 11596.73 | 9.42% | | 301108 | 洁雅股份 | 34.66 | 74.05 | +0.02 | +0.06% | 13019 | 4488.501 | 2.02% | | 000930 | 中粮科技 | 5.98 | 117.22 | 0.00 | 0.00% | 163288 | 9737.675 | 0.88% | | 600237 | 铜峰电子 | 9.60 | 53.28 | 0.00 | 0.00% | 589012 | 56026.75 | 9.47% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 26973 | 3182.782 | 0.45% | | 601918 | 新集能源 | 7.02 | 8.89 | 0.00 | 0.00% | 446136 | 31286.43 | 1.72% | | 002226 | 江南化工 | 6.02 | 19.79 | 0.00 | 0.00% | 374828 | 22500.09 | 1.42% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 305042 | 3092.677 | 4.76% | | 002690 | 美亚光电 | 21.45 | 26.36 | -0.02 | -0.09% | 67077 | 14329.46 | 1.55% | | 301297 | 富乐德 | 39.66 | 217.71 | -0.05 | -0.13% | 72424 | 28556.8 | 2.12% | | 600012 | 皖通高速 | 14.59 | 14.29 | -0.04 | -0.27% | 38336 | 5609.671 | 0.33% | | 600375 | 汉马科技 | 6.13 | 17.24 | -0.02 | -0.33% | 520266 | 31687 | 3.93% | | 603656 | 泰禾智能 | 23.26 | 139.50 | -0.10 | -0.43% | 34816 | 8128.262 | 1.90% | | 605189 | 富春染织 | 15.51 | 65.83 | -0.07 | -0.45% | 59595 | 9252.551 | 3.07% | | 600585 | 海螺水泥 | 22.65 | 13.64 | -0.11 | -0.48% | 274912 | 62252.86 | 0.69% | | 001217 | 华尔泰 | 13.35 | 150.42 | -0.08 | -0.60% | 145914 | 19384.36 | 4.44% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 177158 | 10889.33 | 3.40% | | 688639 | 华恒生物 | 36.33 | 48.53 | -0.31 | -0.85% | 142406.3 | 52277.36 | 5.69% | | 002541 | 鸿路钢构 | 20.48 | 23.05 | -0.21 | -1.01% | 182535 | 37733.71 | 3.68% | | 600808 | 马钢股份 | 4.08 | -15.40 | -0.05 | -1.21% | 1380184 | 56011.77 | 2.31% | | 601606 | 长城军工 | 51.28 | -121.79 | -0.69 | -1.33% | 720183.1 | 366939.5 | 9.94% | | 600418 | 江淮汽车 | 49.82 | -28.31 | -0.71 | -1.41% | 570141 | 285110.2 | 2.61% | | 688630 | 芯碁微装 | 146.87 | 94.65 | -2.21 | -1.48% | 53105.25 | 78140.84 | 4.03% | | 603031 | 安孚科技 | 51.35 | 68.72 | -0.83 | -1.59% | 142749 | 73201.24 | 6.76% | | 002538 | 司尔特 | 6.50 | 25.60 | -0.15 | -2.26% | 328897 | 21449.1 | 3.85% | | 002074 | 国轩高科 | 40.08 | 21.85 | -0.95 | -2.32% | 749140 | 298754.6 | 4.31% | | 002208 | 合肥城建 | 13.65 | -59.61 | -0.33 | -2.36% | 1013005 | 140027.1 | 12.61% | | 001311 | 多利科技 | 32.63 | 36.87 | -0.83 | -2.48% | 99224 | 32251.98 | 12.58% | | 688419 | 耐科装备 | 35.34 | 55.83 | -0.94 | -2.59% | 56866.5 | 20117.54 | 9.56% | | 300087 | 荃银高科 | 10.46 | 529.13 | -0.30 | -2.79% | 565930 | 59205.09 | 6.27% | | 300274 | 阳光电源 | 163.45 | 22.12 | -5.60 | -3.31% | 972582 | 1584243 | 6.12% | | 301529 | 福赛科技 | 126.00 | 70.20 | -6.00 | -4.55% | 35750 | 45209.26 | 7.90% | | 603110 | 东方材料 | 16.81 | 759.64 | -0.95 | -5.35% | 407535 | 70360.76 | 20.25% | | 301234 | 五洲医疗 | 44.06 | 124.09 | -3.59 | -7.53% | 42852 | 19231.23 | 10.67% |
|