中财网 中财网股票行情
青岛双星(000599)山东省上涨家数:239下跌家数:56平均涨幅:+1.48%平均换手:2.62%总成交额:451.63亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6952519958.6216.39%
002589瑞康医药3.03-2.43+0.28+10.18%51915415552.274.47%
600807济南高新3.4714.44+0.32+10.16%2855709643.9733.63%
605001威奥股份6.25-44.88+0.57+10.04%29538118447.687.52%
605198安德利31.7543.37+2.89+10.01%5885818414.742.18%
603798康普顿10.7756.45+0.98+10.01%901739531.3843.52%
601028玉龙股份11.0216.68+0.89+8.79%36486339428.534.66%
600547山东黄金28.2354.25+2.07+7.91%612114170604.71.69%
301158德石股份14.1325.68+0.92+6.96%594438240.7437.66%
688190云路股份82.3131.49+4.40+5.65%95897760.4621.58%
688191智洋创新17.0663.06+0.91+5.63%317685229.1154.34%
301020密封科技19.5539.55+1.04+5.62%368437074.8715.05%
002237恒邦股份11.3525.27+0.57+5.29%32391436319.33.56%
301069凯盛新材15.6941.77+0.78+5.23%7292211099.25.19%
000680山推股份8.2716.22+0.41+5.22%55239744840.35.19%
002581未名医药11.58-154.57+0.57+5.18%582406541.5131.45%
600804ST鹏博士3.49-14.43+0.17+5.12%32783511438.012.35%
688136科兴制药16.68-37.80+0.81+5.10%264494351.4891.33%
600766*ST园城15.75565.18+0.75+5.00%106731673.950.48%
002838道恩股份10.9538.82+0.51+4.89%9307010289.152.38%
300423昇辉科技6.89-2.11+0.32+4.87%1291168786.0983.98%
603102百合股份37.1014.85+1.69+4.77%180216541.3285.04%
300224正海磁材11.2120.55+0.51+4.77%11968813144.591.47%
300786国林科技14.091931.78+0.60+4.45%13005117805.89.04%
600777新潮能源2.637.59+0.11+4.37%171577844617.152.70%
002083孚日股份4.6017.19+0.19+4.31%1169665245.1341.42%
603151邦基科技13.2621.96+0.53+4.16%184022415.7182.28%
001300三柏硕16.52-234.82+0.66+4.16%22834337004.9134.48%
002458益生股份10.6121.71+0.42+4.12%19105519936.472.82%
603167渤海轮渡8.6215.29+0.33+3.98%819446963.0791.75%
301188力诺特玻16.8846.89+0.61+3.75%418026941.1642.78%
002339积成电子6.51-115.20+0.23+3.66%854695482.7131.79%
300948冠中生态11.1727.81+0.39+3.62%426104728.8823.26%
605006山东玻纤5.7917.59+0.20+3.58%502922920.5430.84%
000655金岭矿业6.1415.54+0.21+3.54%668114042.0161.12%
300105龙源技术6.1793.42+0.21+3.52%848375189.8181.65%
002521齐峰新材10.3931.69+0.35+3.49%20178520477.455.01%
600426华鲁恒升26.1615.08+0.87+3.44%15885141236.640.75%
002891中宠股份23.7841.62+0.77+3.35%275416444.4040.94%
833394民士达14.5826.12+0.46+3.26%216633106.4115.12%
002078太阳纸业14.5615.20+0.45+3.19%24320435166.090.88%
688087英科再生25.3825.46+0.78+3.17%65681643.1890.64%
002094青岛金王2.95-2.54+0.09+3.15%1633534770.9662.37%
832651天罡股份14.6614.76+0.44+3.09%2613377.77621.71%
600188兖矿能源23.798.79+0.71+3.08%427623100029.80.94%
300583赛托生物15.4947.52+0.46+3.06%223983408.3691.21%
000811冰轮环境11.8513.82+0.35+3.04%18206021024.752.44%
002379宏创控股4.44-34.74+0.13+3.02%1650607271.6161.45%
002270华明装备18.1530.60+0.53+3.01%7081512749.660.93%
002921联诚精密13.19288.30+0.38+2.97%384535045.1963.48%
002469三维化学5.6312.95+0.16+2.93%1248756976.2332.03%
600309万华化学82.8015.46+2.35+2.92%144184118685.60.46%
603639海利尔14.6710.58+0.41+2.88%150992188.9580.45%
603270金帝股份23.5434.89+0.65+2.84%317907448.3776.35%
300183东软载波12.4141.55+0.34+2.82%529986454.4321.43%
600955维远股份14.9783.49+0.41+2.82%184452730.6370.51%
603586金麒麟14.2416.65+0.39+2.82%531337587.6592.71%
002234民和股份11.00-9.94+0.30+2.80%531405781.3671.76%
603026胜华新材34.6771.10+0.94+2.79%262089072.1671.29%
600727鲁北化工5.6229.29+0.15+2.74%535232971.7061.01%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
300243瑞丰高材7.6328.02+0.20+2.69%323512432.2481.70%
603739蔚蓝生物11.4640.87+0.30+2.69%15689718301.126.20%
000554泰山石油5.42103.22+0.14+2.65%22227811978.826.13%
603086先达股份4.3728.39+0.11+2.58%472412034.2171.09%
002254泰和新材11.5424.34+0.29+2.58%21355924355.82.63%
300950德固特13.5938.58+0.34+2.57%433885881.8764.84%
600783鲁信创投11.2217.83+0.28+2.56%305083375.3410.41%
600319亚星化学4.41-53.05+0.11+2.56%444311935.8981.41%
300321同大股份18.246173.82+0.45+2.53%211913892.1382.48%
688234天岳先进48.20-164.19+1.17+2.49%2648412575.21.00%
603029天鹅股份17.8526.12+0.43+2.47%509409111.4164.20%
688501青达环保15.8329.28+0.38+2.46%142632245.4891.75%
002899英派斯14.4315.93+0.34+2.41%360255160.373.00%
002746仙坛股份6.3818.75+0.15+2.41%1114057026.8611.57%
603278大业股份10.64198.86+0.25+2.41%424574436.5711.24%
688309恒誉环保16.2371.80+0.38+2.40%3550574.78350.44%
000338潍柴动力16.6916.16+0.38+2.33%43968673112.450.88%
000915华特达因35.4014.17+0.80+2.31%247978683.6241.06%
600350山东高速8.5613.11+0.19+2.27%978628299.970.20%
603421鼎信通讯8.1454.25+0.18+2.26%186331496.8780.29%
002330得利斯4.53304.07+0.10+2.26%860853877.0161.36%
301456盘古智能25.5034.59+0.56+2.25%101552576.2692.78%
000407胜利股份3.1918.30+0.07+2.24%1327934215.221.52%
605100华丰股份14.5941.33+0.32+2.24%7929111413.224.67%
002355兴民智通4.57-6.41+0.10+2.24%26154811930.424.24%
688021奥福环保12.91252.36+0.28+2.22%173562241.862.25%
002476宝莫股份4.62-1368.80+0.10+2.21%1438576627.192.35%
000880潍柴重机8.9117.73+0.19+2.18%466724120.7572.88%
002088鲁阳节能15.0515.02+0.32+2.17%129251930.340.29%
002588史丹利6.3312.34+0.13+2.10%1399958803.3161.37%
603577汇金通7.96103.14+0.16+2.05%832296634.8622.89%
603182嘉华股份11.5817.72+0.23+2.03%161631856.0121.74%
300993玉马遮阳11.1421.79+0.22+2.01%436534820.5934.39%
688663新风光21.4417.99+0.42+2.00%128842729.7241.49%
603217元利科技15.8312.94+0.31+2.00%176582781.4710.85%
301209联合化学18.9941.72+0.37+1.99%62971192.0652.57%
300237美晨生态1.54-1.55+0.03+1.99%3238664963.0582.25%
603755日辰股份20.8740.22+0.40+1.95%78151612.5170.79%
002073软控股份6.8223.37+0.13+1.94%1284158627.3091.34%
301149隆华新材11.5524.68+0.22+1.94%10661412412.055.76%
002498汉缆股份3.6814.84+0.07+1.94%1318694815.8440.40%
300479神思电子17.95-22.89+0.34+1.93%479858465.4432.44%
600076康欣新材2.12-15.09+0.04+1.92%785811647.640.58%
600467好当家2.1468.77+0.04+1.90%2848286054.7171.95%
001331胜通能源12.87-70.18+0.24+1.90%154331980.1693.67%
300001特锐德19.3152.41+0.36+1.90%7632014692.560.74%
600898ST美讯1.61-5.32+0.03+1.90%54290867.44882.15%
002353杰瑞股份30.2813.40+0.56+1.88%10115630642.411.46%
603223恒通股份8.3340.71+0.15+1.83%188471556.330.34%
603536惠发食品10.65346.66+0.19+1.82%13921014899.655.69%
300779惠城环保41.9039.15+0.73+1.77%134785611.8621.28%
002382蓝帆医疗5.74-9.91+0.10+1.77%685533913.1620.69%
300801泰和科技13.9316.35+0.24+1.75%117911631.8190.87%
688035德邦科技36.6650.71+0.63+1.75%121774407.1241.39%
003042中农联合15.82-33.32+0.27+1.74%314244976.4824.61%
000503国新健康10.07-129.55+0.17+1.72%13207013196.771.47%
300918南山智尚9.5016.88+0.16+1.71%233452205.6430.65%
300208青岛中程4.23-24.22+0.07+1.68%1588546709.5822.31%
002026山东威达7.9336.05+0.13+1.67%483373800.781.13%
002408齐翔腾达4.94-62.16+0.08+1.65%1072635288.6740.39%
603113金能科技6.84-1125.15+0.11+1.63%452193057.340.53%
688681科汇股份10.8616810.98+0.17+1.59%207262245.0393.09%
831278泰德股份4.5372.09+0.07+1.57%17809812.05971.83%
603836海程邦达12.3121.86+0.19+1.57%155121892.2031.81%
688331荣昌生物53.87-19.40+0.83+1.56%124556739.6250.77%
603279景津装备20.1811.80+0.31+1.56%370147389.710.65%
300830金现代6.6497.56+0.10+1.53%700254576.6922.26%
605016百龙创园24.5931.67+0.36+1.49%70331722.6830.56%
605287德才股份13.679.18+0.20+1.48%147472001.6561.68%
301199迈赫股份22.7886.96+0.33+1.47%173933930.2223.72%
300214日科化学5.5621.91+0.08+1.46%248601372.9440.62%
600308华泰股份3.5124.21+0.05+1.45%492991714.6480.33%
002526山东矿机2.8728.04+0.04+1.41%225510464844.9812.81%
601366利群股份5.03-26.32+0.07+1.41%15311765.08960.18%
301439泓淋电力13.9129.82+0.19+1.38%601768442.0163.28%
603708家家悦10.2787.60+0.14+1.38%192761960.0330.32%
300099尤洛卡5.2744.77+0.07+1.35%699543650.5371.21%
002086*ST东洋2.28-2.75+0.03+1.33%524081193.8960.59%
600027华电国际6.8715.54+0.09+1.33%45258530766.120.53%
301035润丰股份66.6022.39+0.87+1.32%78625184.5490.88%
300143盈康生命8.45-9.74+0.11+1.32%374543113.9870.58%
000726鲁泰A6.188.38+0.08+1.31%304961871.8270.53%
603187海容冷链15.4914.49+0.20+1.31%309244733.280.80%
002193如意集团4.66-5.20+0.06+1.30%552162552.0662.12%
003022联泓新科16.4449.22+0.21+1.29%451217409.7990.34%
002283天润工业5.5016.04+0.07+1.29%1163036333.8251.16%
605567春雪食品9.5284.84+0.12+1.28%325193082.772.63%
603190亚通精工25.6120.07+0.32+1.27%210985400.8915.21%
300653正海生物24.1424.35+0.30+1.26%112122677.8890.62%
300308中际旭创156.5675.38+1.87+1.21%1672202590952.23%
002241歌尔股份15.9850.19+0.19+1.20%58404293194.31.94%
600180瑞茂通5.0711.48+0.06+1.20%683293442.0780.63%
002595豪迈科技35.7117.72+0.42+1.19%224758025.2180.50%
300569天能重工5.1119.04+0.06+1.19%835914254.3820.89%
001379腾达科技16.2429.96+0.19+1.18%301894888.1836.16%
000830鲁西化工9.5033.34+0.11+1.17%12057811412.910.82%
002768国恩股份19.9510.68+0.23+1.17%165403287.5790.94%
000416*ST民控0.87-33.30+0.01+1.16%681732.95754.912.82%
000423东阿阿胶61.5234.42+0.70+1.15%4147525398.340.64%
002671龙泉股份4.40-4.87+0.05+1.15%885243886.5961.60%
600060海信视像23.9114.19+0.27+1.14%5695213475.320.44%
600784鲁银投资5.339.83+0.06+1.14%391302084.2040.69%
002580圣阳股份7.1315.22+0.08+1.13%596904232.2241.32%
300110华仁药业3.5821.74+0.04+1.13%952573380.370.81%
001219青岛食品16.3026.71+0.18+1.12%390956335.4325.16%
600858银座股份4.5310.87+0.05+1.12%786493533.0721.52%
002871伟隆股份9.0917.97+0.10+1.11%401133631.1883.36%
831195三祥科技11.0012.88+0.12+1.10%95211046.7052.43%
000498山东路桥5.523.86+0.06+1.10%614303373.9940.42%
002655共达电声11.11117.03+0.12+1.09%645017101.471.79%
603779威龙股份9.26603.35+0.10+1.09%826337658.8922.48%
600960渤海汽车3.75-30.56+0.04+1.08%1352845043.6951.42%
600966博汇纸业5.65-15.82+0.06+1.07%731474118.010.55%
688677海泰新光55.8046.51+0.59+1.07%42902365.7280.35%
000869张裕A22.7437.58+0.24+1.07%107532423.8010.24%
002598山东章鼓8.6523.94+0.09+1.05%742446415.0892.65%
601678滨化股份3.9018.07+0.04+1.04%1021373972.6340.50%
688557兰剑智能29.5018.90+0.30+1.03%93602727.8911.28%
000677恒天海龙3.0756.50+0.03+0.99%762292.924215.068.82%
300121阳谷华泰8.3411.21+0.08+0.97%244162023.5710.62%
001260坤泰股份16.7835.24+0.16+0.96%129422176.0714.08%
002117东港股份8.4528.23+0.08+0.96%460633882.1160.84%
600219南山铝业3.4011.46+0.03+0.89%816663.127694.520.70%
000951中国重汽15.9017.29+0.14+0.89%8225313031.020.70%
301320豪江智能15.9241.01+0.14+0.89%187982987.1534.15%
000682东方电子9.1224.35+0.08+0.88%11609910546.490.87%
002793罗欣药业4.60-5.22+0.04+0.88%1171495333.2271.08%
003033征和工业25.3914.79+0.22+0.87%61161539.9440.76%
300185通裕重工2.3127.72+0.02+0.87%2183045020.3930.59%
600529山东药玻28.8825.98+0.25+0.87%3979411461.940.60%
001207联科科技14.2417.10+0.12+0.85%110861576.9881.33%
002248华东数控7.17218.28+0.06+0.84%608344352.911.98%
603858步长制药16.74-9.89+0.14+0.84%444747374.4270.40%
603367辰欣药业14.3614.51+0.12+0.84%166602373.6940.37%
000957中通客车8.4271.67+0.07+0.84%895857476.1051.51%
300285国瓷材料17.1835.86+0.14+0.82%506308592.0220.62%
688455科捷智能9.8437.82+0.08+0.82%6608647.94180.51%
601298青岛港7.399.74+0.06+0.82%1287659447.5110.24%
831304迪尔化工6.2313.70+0.05+0.81%7928492.4581.23%
872190雷神科技18.0430.40+0.14+0.78%299575335.9615.70%
300677英科医疗22.5545.46+0.17+0.76%11673226368.32.49%
000822山东海化6.655.70+0.05+0.76%15259710086.341.70%
600022山东钢铁1.33-112.30+0.01+0.76%2221192948.0770.21%
601058赛轮轮胎14.6821.06+0.11+0.75%20361829690.260.62%
000976ST华铁1.35-1.48+0.01+0.75%2009282732.3031.26%
002958青农商行2.705.85+0.02+0.75%2187965887.9120.44%
872953国子软件13.6121.43+0.10+0.74%6156836.74522.37%
002481双塔食品4.15-42.22+0.03+0.73%760073148.1230.68%
600017日照港2.7713.30+0.02+0.73%1866595131.1450.61%
301296新巨丰8.6522.82+0.06+0.70%394503399.0721.45%
601163三角轮胎16.199.78+0.11+0.68%521228379.1220.65%
301299卓创资讯46.4664.18+0.31+0.67%197469073.3258.11%
002470金正大1.53-6.48+0.01+0.66%1389912120.1840.44%
603967中创物流9.4013.83+0.06+0.64%21382220188.556.17%
002890弘宇股份12.6573.77+0.08+0.64%501126532.0944.03%
000409云鼎科技8.60127.21+0.05+0.58%13557111609.353.20%
600212绿能慧充7.14-86.02+0.04+0.56%626724479.6841.22%
605589圣泉集团18.9218.63+0.10+0.53%6091411425.260.99%
600789鲁抗医药6.1722.46+0.03+0.49%1344148223.0021.50%
603856东宏股份10.3917.58+0.05+0.48%161641674.040.63%
300848美瑞新材18.8860.27+0.09+0.48%241874641.6861.35%
600579克劳斯6.60-1.35+0.03+0.46%1262658290.8412.54%
002545东方铁塔6.8013.67+0.03+0.44%511893471.20.45%
301337亚华电子35.4065.25+0.14+0.40%258749173.8539.93%
600587新华医疗22.8616.31+0.09+0.40%9741122170.292.19%
002286保龄宝6.1542.25+0.02+0.33%600433680.6861.62%
002948青岛银行3.235.30+0.01+0.31%2193267077.410.71%
000720新能泰山3.29-51.48+0.01+0.30%630672071.9250.50%
000488晨鸣纸业3.52-8.12+0.01+0.28%1004173507.4710.60%
831689克莱特11.1912.98+0.03+0.27%4502501.30331.26%
301292海科新源16.14180.31+0.04+0.25%379946161.1558.41%
000506中润资源4.1232.19+0.01+0.24%127628954381.513.74%
301015百洋医药33.2326.77+0.07+0.21%114683803.8420.96%
601019山东出版10.9812.76+0.02+0.18%707947726.3540.34%
838171邦德股份11.6215.81+0.02+0.17%6857793.70841.32%
300699光威复材30.4031.39+0.05+0.16%16226649269.731.98%
688363华熙生物56.1746.06+0.03+0.05%87744908.0460.44%
300443金雷股份20.8615.29+0.01+0.05%5417511328.692.18%
000599青岛双星--------------
002107沃华医药4.8532.680.000.00%436422121.1590.77%
002323雅博股份1.71-121.800.000.00%2431194160.9671.15%
002374中锐股份2.84-4.130.000.00%762592166.7180.70%
002485ST雪发2.75-5.030.000.00%30240831.76030.56%
600918中泰证券6.6629.840.000.00%21812314416.230.55%
601665齐鲁银行4.294.900.000.00%2073898898.7420.81%
688161威高骨科25.5590.990.000.00%101982580.231.33%
300996普联软件15.1526.81-0.02-0.13%289214376.922.35%
300821东岳硅材7.29-32.27-0.01-0.14%475763473.3780.40%
301498乖宝宠物41.8745.96-0.08-0.19%75663139.5381.89%
832419路斯股份10.0415.75-0.02-0.20%60860.9470.07%
002041登海种业9.9136.91-0.02-0.20%876128632.0271.00%
600760中航沈飞36.3934.24-0.10-0.27%8260329915.20.30%
300594朗进科技16.90-247.95-0.05-0.29%396906686.7984.37%
688139海尔生物28.2122.09-0.10-0.35%206135759.0060.65%
430476海能技术10.8920.44-0.04-0.37%4083441.58140.69%
002643万润股份13.3118.96-0.05-0.37%7722310194.080.86%
301185鸥玛软件20.1749.70-0.10-0.49%7724515386.158.97%
603638艾迪精密15.8744.24-0.08-0.50%163832583.930.20%
600690海尔智家24.9514.19-0.13-0.52%27018967530.620.43%
002726龙大美食6.77-11.74-0.04-0.59%895266026.5290.83%
002111威海广泰10.8926.01-0.07-0.64%15212716382.693.19%
688002睿创微纳39.6234.22-0.28-0.70%3507213754.380.78%
834261一诺威6.9814.89-0.05-0.71%4146291.67420.33%
600448华纺股份2.75-20.24-0.02-0.72%3493449532.4545.55%
002984森麒麟31.3616.93-0.23-0.73%12698639715.152.52%
601966玲珑轮胎20.6929.46-0.17-0.81%8772518030.510.60%
688579山大地纬9.5747.40-0.08-0.83%405013852.9341.01%
300659中孚信息16.63-13.10-0.14-0.83%342585645.762.20%
600586金晶科技5.9023.19-0.05-0.84%1038526124.8020.73%
002810山东赫达13.8817.09-0.12-0.86%428715944.7421.34%
600229城市传媒7.8515.17-0.07-0.88%15356311958.312.29%
000639西王食品3.28-6.46-0.03-0.91%1595485194.8881.48%
600600青岛啤酒83.3726.65-0.77-0.92%4375236442.330.62%
000756新华制药16.4622.62-0.16-0.96%6190310198.91.38%
600756浪潮软件12.0849.10-0.12-0.98%570066838.8951.76%
301017漱玉平民13.2920.62-0.14-1.04%293023885.7572.68%
600735新华锦5.3636.10-0.06-1.11%1503648061.3443.53%
002537海联金汇5.88135.51-0.08-1.34%31216218237.562.66%
603021山东华鹏4.21-3.45-0.06-1.41%2122028878.5296.63%
600336澳柯玛5.0739.44-0.08-1.55%1571377956.991.97%
300690双一科技22.7034.19-0.40-1.73%29515066548.1426.94%
002805丰元股份12.72-23.84-0.23-1.78%20174026242.829.36%
002363隆基机械7.5272.73-0.15-1.96%25629119098.516.16%
688556高测股份31.077.21-0.64-2.02%86674267982.70%
688695中创股份38.6449.30-0.89-2.25%205317939.3711.42%
000668荣丰控股8.67-29.65-0.20-2.25%397013446.3862.70%
301206三元生物24.3790.97-0.58-2.32%98352414.9290.95%
300175朗源股份5.30-86.32-0.13-2.39%1355547227.7762.88%
300840酷特智能15.2230.75-0.38-2.44%460847016.1852.60%
002376新北洋6.39-91.21-0.16-2.44%16447310470.142.63%
601096宏盛华源4.90100.49-0.13-2.58%50935025090.387.85%
002675东诚药业13.6642.86-0.37-2.64%13359018244.051.80%
603612索通发展11.76-16.24-0.33-2.73%15593418500.193.32%
873132泰鹏智能13.8118.38-0.39-2.75%5730795.85123.96%
300233金城医药15.3933.82-0.45-2.84%17243827268.34.66%
300654世纪天鸿12.62108.47-0.39-3.00%3829104912611.89%
301281科源制药28.9740.72-0.94-3.14%235526824.1718.69%
000977浪潮信息42.9047.82-1.45-3.27%2032527874934.913.83%
300343联创股份6.56-72.52-0.24-3.53%104465070126.879.80%
600223福瑞达8.4428.28-0.35-3.98%17254214524.61.70%
301262海看股份29.1830.86-1.42-4.64%6574719220.8415.77%
002242九阳股份10.4420.58-0.53-4.83%12810513399.041.67%

转至青岛双星(000599)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。