中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青岛双星(000599)山东上涨家数:115下跌家数:79平均涨幅:+0.84%平均换手:3.34%总成交额:4.68亿元
更新时间:2020-02-27 15:57:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨生态2.7334.62+0.25+10.08%991556.926090.626.89%
002481双塔食品13.7190.06+1.25+10.03%855595.1113840.97.73%
000498山东路桥5.178.97+0.47+10.00%724496.936724.926.47%
600579克劳斯7.04-73.09+0.64+10.00%42245429080.3810.29%
300677英科医疗41.8047.48+3.80+10.00%7091328575.596.26%
300654世纪天鸿18.1776.99+1.65+9.99%9060616048.9713.82%
603223恒通股份7.72-442.41+0.70+9.97%1025987615.4793.64%
603755日辰股份46.1056.58+3.70+8.73%218569875.3168.86%
600060海信视像12.9752.76+0.93+7.72%40451051334.573.09%
603279景津环保24.1830.78+1.62+7.18%7459218010.2118.42%
000338潍柴动力15.1212.35+0.97+6.86%1743548260678.84.11%
600336澳柯玛5.3939.90+0.31+6.10%34826218704.634.48%
603536惠发食品16.47-183.02+0.92+5.92%19268631143.7831.98%
300653正海生物79.7759.45+4.17+5.52%2323618410.035.37%
002111威海广泰17.4919.87+0.88+5.30%18301331495.855.38%
002078太阳纸业9.5312.86+0.46+5.07%43818041277.091.70%
002485希努尔6.0024.14+0.28+4.90%436532527.7590.80%
002270华明装备4.7118.72+0.20+4.43%1392356446.2541.88%
002117东港股份14.4529.54+0.60+4.33%35826251212.156.57%
603638艾迪精密32.8644.07+1.36+4.32%203236562.7980.53%
300786国林科技52.4541.39+2.12+4.21%146327587.20410.96%
000951中国重汽19.8213.39+0.76+3.99%13739527408.412.05%
300659中孚信息82.70183.29+3.00+3.76%2039616821.183.11%
000682东方电子5.4228.16+0.19+3.63%46299925239.424.73%
000677恒天海龙3.471132.65+0.12+3.58%2879429842.6563.33%
002838道恩股份30.8074.77+1.04+3.49%720703.1222807.721.41%
603708家家悦26.5833.68+0.89+3.46%4092310815.650.67%
601058赛轮轮胎4.8411.86+0.16+3.42%32919115802.261.58%
600426华鲁恒升17.7512.04+0.57+3.32%26255446116.951.62%
000726鲁泰A9.299.81+0.29+3.22%771427109.371.37%
600727鲁北化工8.0718.77+0.25+3.20%19785115698.245.64%
300224正海磁材9.9288.66+0.30+3.12%14069113873.431.91%
002958青农商行5.9411.68+0.17+2.95%62462936416.4511.24%
603577汇金通10.5942.98+0.30+2.92%361163814.1832.06%
600309万华化学49.8631.63+1.40+2.89%225607111795.21.58%
002339积成电子6.50375.15+0.17+2.69%709534584.2021.66%
002498汉缆股份3.1223.27+0.08+2.63%65750520420.911.98%
601019山东出版6.709.61+0.17+2.60%1015766779.8032.38%
601966玲珑轮胎23.6118.74+0.59+2.56%6754815817.540.57%
002545东方铁塔6.5916.88+0.16+2.49%18635312226.811.81%
603021山东华鹏7.05-245.03+0.17+2.47%567783932.3811.77%
002379宏创控股4.1912.14+0.10+2.44%36053914985.773.89%
002242九阳股份28.3927.13+0.62+2.23%7743222043.591.01%
002330得利斯6.92372.05+0.14+2.06%1305539009.3272.60%
002083孚日股份7.1111.71+0.14+2.01%21274815032.192.43%
600319ST亚星5.92153.75+0.11+1.89%371722200.4141.18%
002810山东赫达19.0225.83+0.35+1.87%309445854.6672.27%
000915山大华特26.7944.55+0.49+1.86%6569217668.722.81%
000680山推股份3.4349.66+0.06+1.78%34149411764.563.23%
603612索通发展12.7047.71+0.22+1.76%396715012.9252.22%
600308华泰股份4.669.85+0.08+1.75%2060109535.2041.76%
002469三维工程4.2127.55+0.07+1.69%908163766.2111.96%
600600青岛啤酒43.7430.97+0.72+1.67%7186031423.911.03%
002237恒邦股份15.4345.10+0.25+1.65%51696878614.486.07%
300285国瓷材料26.1650.32+0.42+1.63%10639627864.241.50%
603739蔚蓝生物24.7748.56+0.38+1.56%325748013.0214.38%
300110华仁药业4.61149.53+0.07+1.54%29620313543.762.51%
300214日科化学8.1525.83+0.12+1.49%392263173.1081.08%
002254泰和新材13.6050.00+0.20+1.49%13962118840.942.29%
000488晨鸣纸业4.7612.61+0.07+1.49%33113315773.772.00%
002088鲁阳节能10.0711.47+0.14+1.41%273702746.5820.87%
300690双一科技25.2321.25+0.35+1.41%210765291.1044.03%
002595豪迈科技21.7421.40+0.29+1.35%180333906.970.34%
002675东诚药业16.6286.36+0.22+1.34%18778831351.252.84%
300443金雷股份15.0120.59+0.19+1.28%7090710553.694.45%
300479神思电子17.59184.44+0.22+1.27%5989410585.513.71%
600766园城黄金8.20-736.85+0.10+1.23%17177613960.77.67%
603639海利尔25.7013.34+0.31+1.22%238056108.4221.41%
603967中创物流15.3220.89+0.18+1.19%370245660.2795.55%
002353杰瑞股份37.4426.24+0.43+1.16%12289345896.911.85%
000811冰轮环境7.0113.69+0.08+1.15%708684949.2510.95%
600547山东黄金36.04111.67+0.41+1.15%539501193133.82.46%
600690海尔智家17.8012.94+0.19+1.08%30566654424.730.48%
002283天润曲轴3.7511.74+0.04+1.08%1504905665.3471.58%
002286保龄宝6.7263.26+0.07+1.05%409522733.9181.11%
002891中宠股份25.7872.25+0.26+1.02%211405468.8762.31%
601163三角轮胎14.3814.92+0.13+0.91%440926333.3890.55%
300099精准信息6.6454.27+0.06+0.91%22971915249.465.12%
002490山东墨龙3.41-14.25+0.03+0.89%396671348.1861.14%
600385*ST金泰7.52-98.31+0.06+0.80%4483335.84980.31%
002476宝莫股份6.55-16.85+0.05+0.77%1012966622.9061.75%
002948青岛银行5.4510.76+0.04+0.74%22121911934.883.66%
002374丽鹏股份2.76-3.11+0.02+0.73%1026612835.8871.30%
000599青岛双星4.201348.09+0.03+0.72%628602632.0490.82%
002588史丹利4.3844.81+0.03+0.69%1466356409.51.95%
000409ST地矿4.75-8.79+0.03+0.64%221651055.9030.55%
300569天能重工14.2517.03+0.09+0.64%537367666.6493.74%
002376新北洋12.6825.42+0.08+0.63%18939424068.822.93%
000407胜利股份3.2822.57+0.02+0.61%1004903296.331.15%
000416民生控股5.0479.06+0.03+0.60%1219246165.7632.29%
002086ST东海洋3.45-3.07+0.02+0.58%867882979.8481.59%
002537海联金汇6.92-47.79+0.04+0.58%24166016730.451.95%
603029天鹅股份13.8670.03+0.08+0.58%5830805.86430.62%
300243瑞丰高材7.2024.99+0.04+0.56%11706845.11470.63%
601366利群股份5.4316.82+0.03+0.56%474902574.6871.00%
603278大业股份8.2013.85+0.04+0.49%122671006.4481.02%
000869张裕A25.2217.26+0.12+0.48%141323562.6870.31%
300594朗进科技30.8432.91+0.14+0.46%85042625.5413.83%
002726龙大肉食6.7032.89+0.03+0.45%1309188758.4141.34%
600783鲁信创投14.96283.31+0.06+0.40%16062824340.452.16%
300779惠城环保28.0344.30+0.11+0.39%168834754.8866.75%
600017日照港2.6612.77+0.01+0.38%1357063617.650.44%
002805丰元股份14.91120.76+0.05+0.34%6699710049.446.84%
600027华电国际3.3712.60+0.01+0.30%2576538674.8420.37%
002107沃华医药11.3940.30+0.03+0.26%510665817.481.46%
600350山东高速4.299.79+0.01+0.23%767773289.4650.16%
603858步长制药22.3912.64+0.05+0.22%16467437107.131.44%
002073软控股份4.79-13.98+0.01+0.21%23923911377.242.90%
603586金麒麟17.8322.72+0.03+0.17%149652668.781.64%
000423东阿阿胶31.6219.35+0.05+0.16%4552714376.830.70%
002355兴民智通6.63-13.66+0.01+0.15%19644413195.293.40%
000880潍柴重机7.5647.76+0.01+0.13%188791423.421.40%
600229城市传媒8.0213.49+0.01+0.12%868146984.5831.24%
600756浪潮软件22.2746.17+0.02+0.09%18538041409.685.72%
002746仙坛股份15.357.09+0.01+0.07%19893230663.335.48%
000655金岭矿业5.7417.020.000.00%1189296813.9652.00%
600180瑞茂通6.5214.410.000.00%290161903.4990.29%
600784鲁银投资4.60134.660.000.00%346221600.1520.61%
600858银座股份4.4439.640.000.00%445321975.3750.86%
600022山东钢铁1.3482.370.000.00%106793814364.360.98%
300105龙源技术4.46163.690.000.00%1489136766.252.90%
002671龙泉股份4.44-18.510.000.00%310541376.4850.91%
603167渤海轮渡8.689.740.000.00%479514174.5481.04%
300423鲁亿通13.2512.000.000.00%533427053.9822.12%
603217元利科技43.6724.54-0.03-0.07%50462207.0032.22%
002768国恩股份23.7017.98-0.02-0.08%198264696.2581.12%
601678滨化股份5.3517.78-0.01-0.19%1856199970.9751.20%
000720新能泰山5.337.74-0.01-0.19%681013622.7530.79%
000639西王食品5.1611.82-0.01-0.19%20959810818.131.95%
600188兖州煤业9.234.83-0.02-0.22%19810018319.180.67%
002248华东数控7.41-5.73-0.02-0.27%248851837.5580.85%
002193如意集团7.2717.45-0.02-0.27%228761671.5260.88%
600529山东药玻35.8848.85-0.10-0.28%5470319951.010.92%
600807ST天业3.512.95-0.01-0.28%756092656.7950.96%
002899英派斯13.1631.24-0.04-0.30%112121476.6151.41%
000506中润资源3.03166.97-0.01-0.33%68830220597.567.41%
002521齐峰新材5.9329.94-0.02-0.34%592683526.8021.39%
002470金正大2.67-184.31-0.01-0.37%56932915264.232.01%
603779ST威龙5.3244.95-0.02-0.37%12491663.12440.41%
002643万润股份17.9332.30-0.07-0.39%17460431625.031.92%
603421鼎信通讯17.7552.40-0.07-0.39%6449811501.251.39%
002921联诚精密17.8630.99-0.08-0.45%81541463.3991.69%
002408齐翔腾达6.4016.97-0.03-0.47%798625120.0420.46%
300391康跃科技7.85123.68-0.04-0.51%622644914.3921.91%
300583赛托生物31.2630.46-0.17-0.54%48981537.9910.59%
600760中航沈飞29.0638.73-0.16-0.55%16371647729.014.11%
300175朗源股份6.9895.30-0.04-0.57%1163448117.5442.52%
600586金晶科技3.34-155.30-0.02-0.60%49690616639.253.48%
300001特锐德23.15121.14-0.14-0.60%20389847370.852.21%
002871伟隆股份18.0530.83-0.11-0.61%125872279.5844.31%
603367辰欣药业17.1914.45-0.11-0.64%512738834.261.78%
000957中通客车9.1493.02-0.06-0.65%27955525607.054.72%
601298青岛港6.0810.68-0.04-0.65%1041136361.7080.56%
300208青岛中程6.05-34.12-0.04-0.66%407242474.2680.64%
300308中际旭创64.3089.35-0.44-0.68%11677375913.453.33%
603856东宏股份10.8813.63-0.08-0.73%426174672.5344.66%
000822山东海化3.999.98-0.03-0.75%926393721.331.03%
000977浪潮信息46.5574.64-0.35-0.75%959532445647.47.44%
300233金城医药20.2417.16-0.16-0.78%156213149.3390.44%
600467好当家2.3152.80-0.02-0.86%2058754767.5191.41%
603798康普顿10.3522.23-0.09-0.86%223962327.2881.12%
600212江泉实业3.41-4.67-0.03-0.87%783082671.4871.53%
603187海容冷链35.6520.67-0.33-0.92%219547790.6062.61%
603086先达股份21.9011.04-0.21-0.95%148753276.7822.05%
600960渤海汽车3.0837.51-0.03-0.96%1204803760.1941.69%
300343联创股份3.07-1.82-0.03-0.97%56991717474.427.19%
300699光威复材53.3853.29-0.55-1.02%5894531535.511.83%
300185通裕重工1.8726.21-0.02-1.06%64106811947.52.36%
000554泰山石油4.62961.20-0.05-1.07%898534157.3822.48%
002580圣阳股份5.5483.77-0.06-1.07%1112376233.3923.56%
603113金能科技10.107.26-0.11-1.08%628176367.2071.89%
002655共达电声12.62135.23-0.14-1.10%23843230342.836.62%
603026石大胜华38.6923.18-0.46-1.17%11808646155.615.83%
300321同大股份19.0042.79-0.25-1.30%179523415.9252.17%
600219南山铝业2.1920.06-0.03-1.35%89654819851.110.92%
002094青岛金王4.3412.44-0.06-1.36%1514466642.2852.28%
002234民和股份30.316.13-0.45-1.46%16099249112.187.81%
002026山东威达5.3320.23-0.08-1.48%909344857.3292.25%
600777新潮能源1.9914.24-0.03-1.49%105347120978.262.60%
600898国美通讯7.29-3.78-0.11-1.49%308002258.9751.22%
002458益生股份33.878.98-0.55-1.60%457209156271.512.68%
002041登海种业10.79243.09-0.19-1.73%29085731624.433.34%
600735新华锦6.1326.46-0.11-1.76%1046006441.8422.78%
600223鲁商发展7.9836.04-0.15-1.85%33362326926.933.33%
600587新华医疗17.4410.56-0.33-1.86%9681116923.822.40%
300183东软载波18.0148.73-0.37-2.01%19287835406.457.09%
300801泰和科技39.1927.40-0.81-2.03%3145212376.7710.48%
300121阳谷华泰8.7017.86-0.18-2.03%301112643.5230.84%
000830鲁西化工9.358.67-0.20-2.09%37883235585.382.59%
002598山东章鼓7.2124.73-0.16-2.17%24246017939.48.98%
000756新华制药8.4217.45-0.21-2.43%886047502.362.22%
002363隆基机械6.9241.25-0.18-2.54%1293439040.6883.11%
600966博汇纸业6.87-78.90-0.18-2.55%19473713589.41.46%
002589瑞康医药6.48-9.55-0.17-2.56%40726826553.53.50%
002382蓝帆医疗16.1933.83-0.51-3.05%29132247059.524.55%
600986科达股份4.31-94.38-0.14-3.15%82668435988.866.44%
002241歌尔股份24.1359.93-0.79-3.17%937334230568.63.39%
600448华纺股份5.48371.53-0.18-3.18%24744013674.524.81%
002581未名医药8.50148.53-0.37-4.17%20909817983.375.22%
002072*ST凯瑞5.19-3.62-0.27-4.95%1700128957.87810.23%
002526山东矿机2.2919.66-0.13-5.37%160034437084.159.47%
600789鲁抗医药11.8287.43-1.04-8.09%135302116274715.88%
002890弘宇股份31.50370.79-3.50-10.00%243348069.8886.23%

转至青岛双星(000599)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。