|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:96下跌家数:38平均涨幅:+0.86%平均换手:3.84%总成交额:276.37亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 171.16 | 705.45 | +15.56 | +10.00% | 29282 | 48743.34 | 2.18% | | 000859 | 国风新材 | 11.56 | -176.04 | +1.05 | +9.99% | 2326526 | 255612.6 | 25.97% | | 603992 | 松霖科技 | 44.48 | 67.72 | +3.40 | +8.28% | 93195 | 40303.77 | 2.18% | | 300920 | 润阳科技 | 44.53 | 127.41 | +2.28 | +5.40% | 37041 | 16156.74 | 5.64% | | 605488 | 福莱新材 | 32.94 | 69.04 | +1.38 | +4.37% | 128508 | 42068.48 | 4.65% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.25 | +3.91% | 944520.9 | 62450.78 | 5.52% | | 301000 | 肇民科技 | 38.16 | 64.25 | +1.32 | +3.58% | 59527 | 22433.32 | 2.60% | | 920247 | 华密新材 | 26.78 | 131.59 | +0.92 | +3.56% | 38395 | 10178.82 | 3.36% | | 000659 | 珠海中富 | 3.21 | -27.98 | +0.11 | +3.55% | 360231 | 11366.24 | 2.80% | | 300731 | 科创新源 | 59.42 | 223.32 | +1.92 | +3.34% | 210260 | 123886.9 | 17.50% | | 301003 | 江苏博云 | 41.34 | 32.97 | +1.27 | +3.17% | 14651 | 5993.154 | 1.96% | | 301595 | 太力科技 | 42.38 | 62.19 | +1.30 | +3.16% | 33716 | 14065.36 | 13.84% | | 300980 | 祥源新材 | 28.73 | 87.51 | +0.81 | +2.90% | 71319 | 20258.96 | 7.25% | | 603856 | 东宏股份 | 12.81 | 20.68 | +0.35 | +2.81% | 35643 | 4555.751 | 1.26% | | 300375 | 鹏翎股份 | 5.55 | 89.70 | +0.15 | +2.78% | 270482 | 14882.29 | 5.32% | | 920274 | 宏裕包材 | 38.80 | 136.21 | +1.04 | +2.75% | 94004 | 35897.53 | 11.56% | | 603615 | 茶花股份 | 23.55 | -338.11 | +0.61 | +2.66% | 24926 | 5811.383 | 1.03% | | 920089 | 禾昌聚合 | 19.80 | 18.76 | +0.51 | +2.64% | 36359 | 7155.93 | 3.89% | | 300169 | 天晟新材 | 6.36 | -13.81 | +0.16 | +2.58% | 117774 | 7402.051 | 3.90% | | 603580 | *ST艾艾 | 15.58 | -1466.95 | +0.39 | +2.57% | 9438 | 1450.102 | 0.72% | | 300716 | ST泉为 | 10.04 | -14.88 | +0.25 | +2.55% | 18145 | 1809.715 | 1.13% | | 688219 | 会通股份 | 12.31 | 32.57 | +0.29 | +2.41% | 89703.9 | 10981.8 | 1.63% | | 000599 | 青岛双星 | 6.43 | -12.06 | +0.15 | +2.39% | 211051 | 13402.5 | 2.58% | | 003018 | 金富科技 | 18.05 | 39.55 | +0.42 | +2.38% | 96941 | 17386.39 | 9.89% | | 301131 | 聚赛龙 | 47.16 | 45.24 | +1.04 | +2.25% | 7738 | 3626.148 | 2.51% | | 300539 | 横河精密 | 38.99 | 203.96 | +0.85 | +2.23% | 99408 | 38483.17 | 5.76% | | 301196 | 唯科科技 | 78.92 | 37.30 | +1.67 | +2.16% | 50982 | 40316.07 | 6.22% | | 603049 | 中策橡胶 | 57.23 | 12.25 | +1.19 | +2.12% | 38748 | 21890.53 | 4.43% | | 002372 | 伟星新材 | 10.92 | 20.02 | +0.22 | +2.06% | 123318 | 13347.03 | 0.84% | | 600143 | 金发科技 | 18.82 | 41.14 | +0.37 | +2.01% | 937264 | 175636.2 | 3.56% | | 002676 | 顺威股份 | 8.45 | 86.65 | +0.16 | +1.93% | 198801 | 16632.6 | 2.76% | | 920642 | 通易航天 | 16.91 | -313.88 | +0.31 | +1.87% | 79108 | 13402.9 | 7.91% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | +0.09 | +1.80% | 247875 | 12548.97 | 1.61% | | 000973 | 佛塑科技 | 12.93 | 103.96 | +0.22 | +1.73% | 516326 | 65669.52 | 5.34% | | 301538 | 骏鼎达 | 76.65 | 30.40 | +1.30 | +1.73% | 13139 | 10048.54 | 4.21% | | 301233 | 盛帮股份 | 51.45 | 30.40 | +0.87 | +1.72% | 11645 | 5961.912 | 5.85% | | 600469 | 风神股份 | 6.89 | 21.97 | +0.11 | +1.62% | 50526 | 3465.108 | 0.69% | | 301198 | 喜悦智行 | 11.93 | -89.14 | +0.19 | +1.62% | 29299 | 3473.206 | 1.88% | | 920469 | 富恒新材 | 11.86 | -118.01 | +0.18 | +1.54% | 24433 | 2894.728 | 2.36% | | 002324 | 普利特 | 14.64 | 63.35 | +0.22 | +1.53% | 615313 | 89712.88 | 7.93% | | 603150 | 万朗磁塑 | 40.70 | 28.26 | +0.57 | +1.42% | 28768 | 11674.1 | 3.37% | | 300644 | 南京聚隆 | 34.57 | 29.65 | +0.48 | +1.41% | 24957 | 8573.266 | 2.82% | | 301161 | 唯万密封 | 33.85 | 55.96 | +0.46 | +1.38% | 44459 | 14914.12 | 5.76% | | 301193 | 家联科技 | 22.87 | -53.17 | +0.30 | +1.33% | 48092 | 10923.95 | 3.49% | | 002886 | 沃特股份 | 20.39 | 128.92 | +0.26 | +1.29% | 55663 | 11279.16 | 2.66% | | 301019 | 宁波色母 | 24.10 | 35.71 | +0.29 | +1.22% | 47976 | 11398.39 | 4.59% | | 002825 | 纳尔股份 | 11.80 | 24.75 | +0.14 | +1.20% | 111887 | 13210.98 | 4.36% | | 300221 | 银禧科技 | 10.19 | 49.76 | +0.12 | +1.19% | 438721 | 44381.29 | 9.61% | | 301323 | 新莱福 | 56.91 | 42.07 | +0.66 | +1.17% | 23253 | 13206.07 | 3.44% | | 920195 | 三祥科技 | 21.40 | 20.61 | +0.23 | +1.09% | 13736 | 2932.066 | 1.94% | | 003011 | 海象新材 | 22.40 | 16.56 | +0.24 | +1.08% | 22804 | 5063.156 | 2.92% | | 688669 | 聚石化学 | 22.05 | -12.11 | +0.23 | +1.05% | 11253.43 | 2451.709 | 0.93% | | 002694 | 顾地科技 | 3.84 | -7.42 | +0.04 | +1.05% | 78849 | 2992.344 | 1.10% | | 000887 | 中鼎股份 | 22.95 | 20.05 | +0.23 | +1.01% | 372696 | 85437.13 | 2.84% | | 300305 | 裕兴股份 | 6.01 | -5.89 | +0.06 | +1.01% | 77495 | 4619.162 | 2.41% | | 002243 | 力合科创 | 9.69 | 51.51 | +0.09 | +0.94% | 206308 | 19892.26 | 1.71% | | 301459 | 丰茂股份 | 44.53 | 35.91 | +0.41 | +0.93% | 18359 | 8211.304 | 7.03% | | 300905 | 宝丽迪 | 32.65 | 41.91 | +0.30 | +0.93% | 26382 | 8575.794 | 1.90% | | 300868 | 杰美特 | 30.07 | -136.77 | +0.27 | +0.91% | 18878 | 5673.159 | 2.34% | | 300320 | 海达股份 | 9.45 | 26.82 | +0.08 | +0.85% | 48875 | 4611.527 | 1.01% | | 300321 | 同大股份 | 47.29 | 527.29 | +0.39 | +0.83% | 35839 | 17170.69 | 4.04% | | 603266 | 天龙股份 | 22.16 | 39.95 | +0.18 | +0.82% | 66412 | 14798.99 | 3.34% | | 688323 | 瑞华泰 | 23.43 | -59.13 | +0.19 | +0.82% | 229079.1 | 54139.43 | 12.73% | | 688026 | 洁特生物 | 16.38 | 28.98 | +0.13 | +0.80% | 15531.92 | 2530.5 | 1.11% | | 000619 | 海螺新材 | 6.32 | -23.67 | +0.05 | +0.80% | 63662 | 4011.731 | 1.77% | | 001368 | 通达创智 | 25.45 | 29.09 | +0.18 | +0.71% | 16296 | 4146.746 | 5.08% | | 600458 | 时代新材 | 13.54 | 22.18 | +0.09 | +0.67% | 79298 | 10706.5 | 0.98% | | 601163 | 三角轮胎 | 14.57 | 12.93 | +0.09 | +0.62% | 31024 | 4523.619 | 0.39% | | 300230 | 永利股份 | 4.86 | 17.63 | +0.03 | +0.62% | 96346 | 4672.994 | 1.53% | | 002735 | 王子新材 | 16.98 | -101.85 | +0.10 | +0.59% | 486281 | 82414.9 | 17.34% | | 300784 | 利安科技 | 50.13 | 44.19 | +0.28 | +0.56% | 3281 | 1644.164 | 1.94% | | 001378 | 德冠新材 | 23.10 | 38.41 | +0.12 | +0.52% | 10245 | 2370.671 | 1.56% | | 603051 | 鹿山新材 | 20.28 | -1346.93 | +0.10 | +0.50% | 26180 | 5284.318 | 1.62% | | 300995 | 奇德新材 | 39.53 | 209.10 | +0.19 | +0.48% | 19299 | 7584.247 | 3.21% | | 688680 | 海优新材 | 39.08 | -6.34 | +0.18 | +0.46% | 14322 | 5555.605 | 1.70% | | 002381 | 双箭股份 | 6.68 | 40.65 | +0.03 | +0.45% | 41134 | 2746.831 | 1.28% | | 002224 | 三力士 | 4.47 | 412.38 | +0.02 | +0.45% | 74624 | 3328.269 | 0.93% | | 002395 | 双象股份 | 16.65 | 7.81 | +0.07 | +0.42% | 18035 | 2999.5 | 0.67% | | 920020 | 泰凯英 | 17.34 | 22.73 | +0.07 | +0.41% | 16167 | 2798.644 | 4.06% | | 301588 | 美新科技 | 18.32 | 47.91 | +0.07 | +0.38% | 13308 | 2430.818 | 1.81% | | 002522 | 浙江众成 | 5.63 | 66.00 | +0.02 | +0.36% | 701852 | 39576.98 | 7.76% | | 920665 | 科强股份 | 15.18 | 44.55 | +0.05 | +0.33% | 99901 | 15357.97 | 15.59% | | 300717 | 华信新材 | 19.26 | 34.74 | +0.06 | +0.31% | 14223 | 2741.394 | 1.40% | | 300981 | 中红医疗 | 12.94 | -38.17 | +0.04 | +0.31% | 25576 | 3300.695 | 0.65% | | 920056 | 能之光 | 24.99 | 37.01 | +0.06 | +0.24% | 6963 | 1738.422 | 2.27% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | +0.03 | +0.20% | 67526 | 9970.345 | 0.46% | | 600182 | S佳通 | 15.52 | 37.79 | +0.03 | +0.19% | 11923 | 1844.878 | 0.70% | | 603655 | 朗博科技 | 37.66 | 96.85 | +0.06 | +0.16% | 10550 | 3986.413 | 1.00% | | 603806 | 福斯特 | 13.62 | 48.20 | +0.02 | +0.15% | 137600 | 18745.98 | 0.53% | | 688560 | 明冠新材 | 13.84 | -21.95 | +0.02 | +0.14% | 45271.45 | 6235.063 | 2.25% | | 600210 | 紫江企业 | 7.43 | 9.04 | +0.01 | +0.13% | 158809 | 11794.76 | 1.05% | | 002812 | 恩捷股份 | 51.98 | -47.01 | +0.06 | +0.12% | 232853 | 119527.4 | 2.83% | | 688299 | 长阳科技 | 17.35 | -93.57 | +0.02 | +0.12% | 41667.1 | 7209.645 | 1.45% | | 920694 | 中裕科技 | 19.74 | 24.84 | +0.02 | +0.10% | 7357 | 1450.545 | 1.18% | | 001356 | 富岭股份 | 13.17 | 58.03 | +0.01 | +0.08% | 19980 | 2625.268 | 1.60% | | 920118 | 太湖远大 | 23.24 | 25.76 | +0.01 | +0.04% | 4824 | 1127.175 | 1.56% | | 002420 | 毅昌科技 | -- | -- | -- | -- | -- | -- | -- | | 002641 | 公元股份 | 4.37 | 61.06 | 0.00 | 0.00% | 97411 | 4246.894 | 0.86% | | 603726 | 朗迪集团 | 22.56 | 19.47 | 0.00 | 0.00% | 33663 | 7552.214 | 1.82% | | 603212 | 赛伍技术 | 15.00 | -21.42 | 0.00 | 0.00% | 533111 | 79793.23 | 12.19% | | 300218 | 安利股份 | 15.85 | 20.81 | -0.01 | -0.06% | 39266 | 6204.636 | 1.82% | | 301591 | 肯特股份 | 39.71 | 46.46 | -0.03 | -0.08% | 15202 | 6006.942 | 4.48% | | 001233 | 海安集团 | 59.90 | 17.42 | -0.07 | -0.12% | 21704 | 13002.75 | 6.13% | | 002838 | 道恩股份 | 24.39 | 67.32 | -0.03 | -0.12% | 29670 | 7220.908 | 0.71% | | 603408 | 建霖家居 | 13.79 | 14.23 | -0.02 | -0.14% | 60178 | 8343.098 | 1.34% | | 601500 | 通用股份 | 4.74 | 72.34 | -0.01 | -0.21% | 186068 | 8825.574 | 1.18% | | 002263 | 大东南 | 3.39 | 125.28 | -0.01 | -0.29% | 340141 | 11473.21 | 1.81% | | 002014 | 永新股份 | 12.17 | 15.79 | -0.04 | -0.33% | 28589 | 3480.771 | 0.47% | | 300677 | 英科医疗 | 43.47 | 16.73 | -0.17 | -0.39% | 64020 | 28082.28 | 1.38% | | 300599 | 雄塑科技 | 7.48 | -31.50 | -0.03 | -0.40% | 48316 | 3599.99 | 2.57% | | 300547 | 川环科技 | 40.69 | 45.92 | -0.17 | -0.42% | 235578 | 96817.06 | 13.22% | | 002585 | 双星新材 | 6.75 | -19.60 | -0.03 | -0.44% | 458015 | 30894.34 | 5.17% | | 920871 | 派特尔 | 15.69 | 74.99 | -0.07 | -0.44% | 5678 | 895.7718 | 1.26% | | 603033 | 三维股份 | 10.47 | -34.30 | -0.05 | -0.48% | 27172 | 2843.134 | 0.27% | | 601058 | 赛轮轮胎 | 16.22 | 14.45 | -0.08 | -0.49% | 228983 | 37041.12 | 0.70% | | 300767 | 震安科技 | 21.45 | -55.65 | -0.11 | -0.51% | 69478 | 14882.84 | 2.90% | | 920225 | 利通科技 | 32.46 | 39.42 | -0.22 | -0.67% | 34820 | 11330.63 | 4.21% | | 301356 | 天振股份 | 21.60 | 51.62 | -0.16 | -0.74% | 21554 | 4630.056 | 3.93% | | 603221 | 爱丽家居 | 12.63 | 46.84 | -0.10 | -0.79% | 84280 | 10716.88 | 3.48% | | 300198 | ST纳川 | 2.46 | -7.59 | -0.02 | -0.81% | 144968 | 3570.466 | 1.41% | | 688386 | 泛亚微透 | 75.75 | 55.93 | -0.67 | -0.88% | 13043.66 | 9899.782 | 1.43% | | 002984 | 森麒麟 | 20.96 | 14.71 | -0.19 | -0.90% | 131034 | 27440.28 | 1.84% | | 001325 | C元创 | 51.57 | 24.98 | -0.49 | -0.94% | 40886 | 21116.84 | 20.86% | | 002768 | 国恩股份 | 50.78 | 16.53 | -0.49 | -0.96% | 28966 | 14573.89 | 1.64% | | 002790 | 瑞尔特 | 8.96 | 32.20 | -0.09 | -0.99% | 81794 | 7380.411 | 3.14% | | 301237 | 和顺科技 | 47.75 | -80.16 | -0.49 | -1.02% | 4725 | 2253.026 | 0.81% | | 002108 | 沧州明珠 | 4.88 | 51.53 | -0.06 | -1.21% | 565862 | 27594.72 | 3.43% | | 920163 | 方大新材 | 15.33 | 52.19 | -0.22 | -1.41% | 11696 | 1805.912 | 1.96% | | 301565 | 中仑新材 | 25.02 | 154.61 | -0.40 | -1.57% | 36436 | 9123.95 | 2.85% | | 300806 | 斯迪克 | 29.56 | 288.90 | -0.56 | -1.86% | 114864 | 34097.55 | 3.63% | | 300587 | 天铁科技 | 7.00 | -135.73 | -0.14 | -1.96% | 200309 | 13992.81 | 1.90% | | 300849 | 锦盛新材 | 16.11 | -73.24 | -0.33 | -2.01% | 35933 | 5763.507 | 2.96% | | 300478 | 杭州高新 | 32.96 | -168.47 | -0.84 | -2.49% | 59408 | 19688.31 | 4.82% | | 300586 | 美联新材 | 11.19 | -209.90 | -0.29 | -2.53% | 212564 | 23927.1 | 3.98% | | 603991 | 至正股份 | 73.80 | -225.99 | -2.17 | -2.86% | 21969 | 16282.25 | 2.95% | | 603657 | 春光科技 | 31.95 | 299.31 | -1.01 | -3.06% | 92415 | 29491.44 | 6.84% | | 920204 | 沪江材料 | 18.64 | 87.04 | -0.59 | -3.07% | 29782 | 5570.032 | 5.96% | | 920834 | 三维装备 | 15.96 | 43.25 | -0.72 | -4.32% | 48311 | 7723.302 | 7.69% |
|