|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:97下跌家数:28平均涨幅:+1.13%平均换手:4.64%总成交额:255.35亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002263 | 大东南 | 4.13 | 243.19 | +0.38 | +10.13% | 6063948 | 242524.1 | 32.28% | | 603212 | 赛伍技术 | 12.49 | -15.76 | +1.14 | +10.04% | 281280 | 34627.65 | 6.43% | | 300920 | 润阳科技 | 45.83 | 269.46 | +2.85 | +6.63% | 46381 | 21278.79 | 8.37% | | 688386 | 泛亚微透 | 54.31 | 46.44 | +3.29 | +6.45% | 40473.57 | 21521.81 | 4.45% | | 837174 | 宏裕包材 | 18.37 | 272.52 | +1.10 | +6.37% | 49549 | 8878.919 | 6.09% | | 688680 | 海优新材 | 44.20 | -6.22 | +2.49 | +5.97% | 36778.27 | 15928.06 | 4.38% | | 301565 | 中仑新材 | 27.60 | 125.08 | +1.40 | +5.34% | 247209 | 66695.36 | 19.31% | | 300767 | 震安科技 | 13.03 | -25.58 | +0.60 | +4.83% | 218388 | 27854.52 | 9.10% | | 300586 | 美联新材 | 10.67 | 405.81 | +0.47 | +4.61% | 380791 | 40716.12 | 7.12% | | 688669 | 聚石化学 | 18.87 | -10.50 | +0.74 | +4.08% | 24786.14 | 4600.847 | 2.04% | | 300321 | 同大股份 | 31.42 | 281.18 | +1.21 | +4.01% | 29055 | 9011.19 | 3.28% | | 001368 | 通达创智 | 23.27 | 26.60 | +0.88 | +3.93% | 25403 | 5835.03 | 7.92% | | 603992 | 松霖科技 | 21.86 | 24.87 | +0.81 | +3.85% | 23228 | 4990.54 | 0.55% | | 300180 | 华峰超纤 | 9.53 | 152.61 | +0.34 | +3.70% | 2555990 | 245091.5 | 17.21% | | 000859 | 国风新材 | 7.30 | -94.64 | +0.26 | +3.69% | 578425 | 42132.09 | 6.46% | | 688219 | 会通股份 | 12.55 | 29.92 | +0.43 | +3.55% | 156202.3 | 19457.86 | 3.27% | | 836247 | 华密新材 | 20.93 | 87.92 | +0.69 | +3.41% | 53842 | 11190.76 | 4.71% | | 688026 | 洁特生物 | 16.40 | 28.61 | +0.54 | +3.40% | 30094.62 | 4873.574 | 2.15% | | 300547 | 川环科技 | 30.22 | 31.98 | +0.97 | +3.32% | 200372 | 59687.59 | 11.24% | | 603615 | 茶花股份 | 22.97 | -145.98 | +0.70 | +3.14% | 34662 | 7757.76 | 1.43% | | 300716 | ST泉为 | 6.84 | -9.43 | +0.20 | +3.01% | 25099 | 1707.51 | 1.57% | | 603580 | *ST艾艾 | 15.14 | -423.79 | +0.42 | +2.85% | 28011 | 4170.56 | 2.14% | | 836871 | 派特尔 | 19.42 | 60.95 | +0.52 | +2.75% | 104862 | 19872.61 | 23.73% | | 603991 | 至正股份 | 64.00 | -121.55 | +1.70 | +2.73% | 25900 | 16594.66 | 3.47% | | 301237 | 和顺科技 | 28.41 | -41.27 | +0.73 | +2.64% | 10951 | 3074.06 | 2.79% | | 300981 | 中红医疗 | 11.97 | -73.87 | +0.29 | +2.48% | 41643 | 4943.04 | 1.06% | | 300305 | 裕兴股份 | 6.38 | -6.72 | +0.15 | +2.41% | 71899 | 4561.28 | 2.24% | | 870204 | 沪江材料 | 23.58 | 110.62 | +0.55 | +2.39% | 38905 | 9066.352 | 7.78% | | 301323 | 新莱福 | 44.36 | 33.38 | +1.00 | +2.31% | 30255 | 13264.37 | 4.52% | | 300905 | 宝丽迪 | 31.95 | 49.38 | +0.70 | +2.24% | 74477 | 23759.65 | 5.39% | | 301233 | 盛帮股份 | 55.18 | 30.61 | +1.17 | +2.17% | 24455 | 13396.11 | 12.92% | | 603806 | 福斯特 | 12.96 | 28.48 | +0.27 | +2.13% | 183388 | 23599.57 | 0.70% | | 300587 | 天铁科技 | 7.21 | 1417.61 | +0.15 | +2.12% | 322026 | 22945.17 | 3.15% | | 300806 | 斯迪克 | 16.50 | 163.01 | +0.34 | +2.10% | 85933 | 14049.78 | 2.72% | | 000659 | 珠海中富 | 2.96 | -28.71 | +0.06 | +2.07% | 729304.9 | 21682.53 | 5.67% | | 300320 | 海达股份 | 9.94 | 34.35 | +0.20 | +2.05% | 76908 | 7570.01 | 1.58% | | 601058 | 赛轮轮胎 | 13.12 | 10.61 | +0.26 | +2.02% | 417303 | 54578.34 | 1.27% | | 300198 | ST纳川 | 2.62 | -8.45 | +0.05 | +1.95% | 224335 | 5847.58 | 2.19% | | 600458 | 时代新材 | 13.72 | 23.74 | +0.26 | +1.93% | 143281 | 19439.73 | 1.77% | | 002735 | 王子新材 | 14.81 | -86.84 | +0.28 | +1.93% | 450870 | 66769.03 | 16.07% | | 301131 | 聚赛龙 | 45.00 | 54.00 | +0.80 | +1.81% | 13637 | 6113.8 | 4.43% | | 301161 | 唯万密封 | 22.69 | 45.85 | +0.39 | +1.75% | 34514 | 7807.58 | 6.47% | | 831195 | 三祥科技 | 18.11 | 21.52 | +0.30 | +1.68% | 22428 | 4030.018 | 3.17% | | 301591 | 肯特股份 | 38.45 | 42.23 | +0.62 | +1.64% | 17964 | 6866.351 | 5.29% | | 003011 | 海象新材 | 18.37 | 29.57 | +0.29 | +1.60% | 22922 | 4204.13 | 2.94% | | 301588 | 美新科技 | 18.56 | 38.84 | +0.27 | +1.48% | 15403 | 2840.98 | 2.10% | | 600182 | S佳通 | 15.91 | 35.67 | +0.23 | +1.47% | 40499 | 6460.97 | 2.38% | | 301538 | 骏鼎达 | 53.20 | 23.50 | +0.76 | +1.45% | 11363 | 6049.67 | 3.64% | | 300599 | 雄塑科技 | 8.60 | -33.08 | +0.12 | +1.42% | 48469 | 4114.61 | 2.28% | | 300784 | 利安科技 | 53.56 | 48.19 | +0.74 | +1.40% | 6376 | 3402.86 | 3.77% | | 002243 | 力合科创 | 8.16 | 37.87 | +0.11 | +1.37% | 118441 | 9650.83 | 0.98% | | 301198 | 喜悦智行 | 11.19 | -77.89 | +0.15 | +1.36% | 25609 | 2854.28 | 1.65% | | 301196 | 唯科科技 | 67.67 | 32.61 | +0.88 | +1.32% | 32456 | 21942.46 | 4.79% | | 000973 | 佛塑科技 | 7.12 | 56.72 | +0.09 | +1.28% | 1020829 | 71595.72 | 10.55% | | 002768 | 国恩股份 | 26.41 | 10.78 | +0.33 | +1.27% | 37060 | 9766.6 | 2.10% | | 002395 | 双象股份 | 17.70 | 9.10 | +0.22 | +1.26% | 82103 | 14578.81 | 3.06% | | 300221 | 银禧科技 | 8.30 | 59.33 | +0.10 | +1.22% | 117434 | 9707.409 | 2.60% | | 605255 | 天普股份 | 19.56 | 81.80 | +0.23 | +1.19% | 18033 | 3524.45 | 1.34% | | 603726 | 朗迪集团 | 16.19 | 17.57 | +0.19 | +1.19% | 94551 | 15186.62 | 5.09% | | 002420 | 毅昌科技 | 6.24 | 40.99 | +0.07 | +1.13% | 103546 | 6450.56 | 2.59% | | 603033 | 三维股份 | 11.21 | -78.20 | +0.12 | +1.08% | 72759 | 8184.62 | 0.72% | | 603049 | 中策橡胶 | 44.88 | 11.17 | +0.46 | +1.04% | 48310 | 21594.72 | 5.70% | | 300539 | 横河精密 | 13.69 | 74.29 | +0.14 | +1.03% | 33011 | 4503.67 | 1.92% | | 603266 | 天龙股份 | 18.77 | 36.31 | +0.19 | +1.02% | 45181 | 8484.38 | 2.27% | | 301595 | 太力科技 | 38.11 | 47.44 | +0.35 | +0.93% | 23731 | 9112.68 | 10.27% | | 002014 | 永新股份 | 12.12 | 15.79 | +0.11 | +0.92% | 21195 | 2552.55 | 0.35% | | 001356 | 富岭股份 | 14.55 | 42.58 | +0.13 | +0.90% | 49010 | 7108.129 | 4.03% | | 600469 | 风神股份 | 5.65 | 17.56 | +0.05 | +0.89% | 163477 | 9312.14 | 2.24% | | 002790 | 瑞尔特 | 7.27 | 21.10 | +0.06 | +0.83% | 44924 | 3254.43 | 1.72% | | 002694 | 顾地科技 | 4.89 | -28.46 | +0.04 | +0.82% | 101966 | 4945.54 | 1.42% | | 301459 | 丰茂股份 | 42.40 | 28.65 | +0.33 | +0.78% | 21109 | 8899.91 | 8.08% | | 002372 | 伟星新材 | 10.36 | 18.07 | +0.08 | +0.78% | 79824 | 8240.369 | 0.54% | | 300717 | 华信新材 | 18.13 | 33.39 | +0.14 | +0.78% | 18154 | 3277.3 | 1.78% | | 301193 | 家联科技 | 15.57 | -263.90 | +0.12 | +0.78% | 17854 | 2756.35 | 1.30% | | 301000 | 肇民科技 | 47.64 | 80.86 | +0.36 | +0.76% | 53048 | 25222.05 | 2.32% | | 300644 | 南京聚隆 | 26.71 | 31.92 | +0.20 | +0.75% | 39743 | 10572.61 | 4.50% | | 301356 | 天振股份 | 17.79 | 18260.73 | +0.13 | +0.74% | 12938 | 2288.26 | 2.36% | | 002838 | 道恩股份 | 17.91 | 57.15 | +0.12 | +0.67% | 55589 | 9969.591 | 1.32% | | 002984 | 森麒麟 | 18.75 | 9.50 | +0.12 | +0.64% | 138162 | 25796.17 | 1.94% | | 603655 | 朗博科技 | 28.07 | 89.91 | +0.17 | +0.61% | 25194 | 6998.02 | 2.38% | | 300677 | 英科医疗 | 23.68 | 9.69 | +0.14 | +0.59% | 79021 | 18653.63 | 1.68% | | 002324 | 普利特 | 10.63 | 68.86 | +0.06 | +0.57% | 93178 | 9883.79 | 1.20% | | 688560 | 明冠新材 | 15.17 | -31.10 | +0.07 | +0.46% | 89196.37 | 13414.3 | 4.43% | | 603221 | 爱丽家居 | 10.96 | 21.54 | +0.05 | +0.46% | 26437 | 2892.24 | 1.09% | | 688323 | 瑞华泰 | 14.51 | -44.18 | +0.06 | +0.42% | 27427.89 | 3961.784 | 1.52% | | 001378 | 德冠新材 | 22.17 | 33.20 | +0.09 | +0.41% | 10653 | 2355.78 | 1.57% | | 600143 | 金发科技 | 10.31 | 28.09 | +0.04 | +0.39% | 242361 | 24943.5 | 0.93% | | 002886 | 沃特股份 | 18.82 | 132.93 | +0.06 | +0.32% | 47628 | 8952.75 | 2.28% | | 603150 | 万朗磁塑 | 32.65 | 19.64 | +0.09 | +0.28% | 20268 | 6624.52 | 3.88% | | 002224 | 三力士 | 4.56 | 87.12 | +0.01 | +0.22% | 151322 | 6900.98 | 1.88% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | +0.01 | +0.22% | 178081 | 8149.831 | 1.16% | | 301003 | 江苏博云 | 30.35 | 21.44 | +0.06 | +0.20% | 21270 | 6420.47 | 2.78% | | 002522 | 浙江众成 | 5.13 | 64.46 | +0.01 | +0.20% | 324804 | 16662.11 | 3.59% | | 003018 | 金富科技 | 11.27 | 19.97 | +0.02 | +0.18% | 14535 | 1634.13 | 1.09% | | 000619 | 海螺新材 | 6.04 | -23.18 | +0.01 | +0.17% | 56897 | 3433.67 | 1.58% | | 605488 | 福莱新材 | 32.73 | 63.84 | +0.03 | +0.09% | 55821 | 18329.34 | 2.01% | | 603408 | 建霖家居 | 10.97 | 10.18 | +0.01 | +0.09% | 16675 | 1827.08 | 0.37% | | 002585 | 双星新材 | 5.46 | -17.73 | 0.00 | 0.00% | 174926 | 9502.87 | 1.96% | | 300230 | 永利股份 | 4.89 | 17.95 | 0.00 | 0.00% | 229021 | 11173.92 | 3.64% | | 300478 | 杭州高新 | -- | -- | -- | -- | -- | -- | -- | | 601163 | 三角轮胎 | 14.05 | 11.53 | 0.00 | 0.00% | 28786 | 4042.15 | 0.36% | | 831834 | 三维股份 | 12.35 | 40.19 | 0.00 | 0.00% | 12032 | 1483.089 | 1.92% | | 000887 | 中鼎股份 | 17.59 | 17.91 | -0.01 | -0.06% | 367011 | 64194 | 2.79% | | 002381 | 双箭股份 | 6.75 | 21.40 | -0.01 | -0.15% | 44394 | 3003.16 | 1.38% | | 871694 | 中裕科技 | 19.10 | 20.75 | -0.03 | -0.16% | 16406 | 3142.694 | 2.63% | | 873665 | 科强股份 | 15.71 | 39.02 | -0.03 | -0.19% | 26454 | 4141.408 | 4.13% | | 002641 | 公元股份 | 4.13 | 36.95 | -0.01 | -0.24% | 94473 | 3889.8 | 0.83% | | 601966 | 玲珑轮胎 | 14.67 | 13.00 | -0.04 | -0.27% | 216094 | 31631.21 | 1.48% | | 300868 | 杰美特 | 33.12 | -756.50 | -0.11 | -0.33% | 45483 | 15033.17 | 5.67% | | 300980 | 祥源新材 | 23.42 | 118.62 | -0.08 | -0.34% | 37317 | 8746.11 | 3.80% | | 002825 | 纳尔股份 | 9.98 | 19.73 | -0.05 | -0.50% | 84080 | 8373.28 | 3.23% | | 603856 | 东宏股份 | 11.45 | 20.19 | -0.06 | -0.52% | 25082 | 2871.5 | 0.98% | | 920118 | 太湖远大 | 27.67 | 23.91 | -0.16 | -0.57% | 7901 | 2187.026 | 3.60% | | 301019 | 宁波色母 | 17.69 | 28.09 | -0.11 | -0.62% | 47821 | 8492.23 | 4.29% | | 832469 | 富恒新材 | 14.22 | 88.03 | -0.09 | -0.63% | 28459 | 4037.005 | 2.91% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.03 | -0.65% | 195467 | 8999.97 | 1.24% | | 603657 | 春光科技 | 33.40 | 212.28 | -0.26 | -0.77% | 51600 | 17328.2 | 3.82% | | 300218 | 安利股份 | 14.98 | 16.31 | -0.13 | -0.86% | 122515 | 18378.67 | 5.66% | | 600210 | 紫江企业 | 6.83 | 12.62 | -0.06 | -0.87% | 574944 | 39201.7 | 3.79% | | 000599 | 青岛双星 | 5.30 | -9.87 | -0.05 | -0.93% | 195283 | 10325.33 | 2.39% | | 300995 | 奇德新材 | 44.48 | 403.32 | -0.43 | -0.96% | 65133 | 28843.18 | 10.87% | | 002812 | 恩捷股份 | 29.29 | -41.25 | -0.33 | -1.11% | 171760 | 50354.73 | 2.10% | | 300731 | 科创新源 | 30.17 | 145.12 | -0.38 | -1.24% | 88146 | 26361.49 | 7.33% | | 603051 | 鹿山新材 | 28.48 | 480.52 | -0.44 | -1.52% | 65806 | 18661.14 | 6.31% | | 300375 | 鹏翎股份 | 5.11 | 55.60 | -0.08 | -1.54% | 573170 | 29039.34 | 11.35% | | 300169 | 天晟新材 | 9.83 | -42.94 | -0.17 | -1.70% | 813975.1 | 78961.19 | 26.98% | | 688299 | 长阳科技 | 19.77 | -241.71 | -0.37 | -1.84% | 197935.1 | 39446.08 | 6.89% | | 002676 | 顺威股份 | 7.23 | 85.98 | -0.39 | -5.12% | 610460 | 45026.28 | 8.48% | | 002108 | 沧州明珠 | 3.86 | 44.90 | -0.24 | -5.85% | 3296281 | 126288.4 | 20.00% | | 300849 | 锦盛新材 | 13.18 | -77.53 | -3.30 | -20.02% | 221139 | 29514.44 | 18.21% |
|