|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:101下跌家数:34平均涨幅:+1.29%平均换手:2.81%总成交额:185.33亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 40.00 | -181.93 | +3.80 | +10.50% | 80226 | 30933.14 | 9.93% | | 603266 | 天龙股份 | 21.08 | 38.01 | +1.50 | +7.66% | 88508 | 18424.77 | 4.45% | | 603033 | 三维股份 | 10.85 | -35.54 | +0.62 | +6.06% | 130790 | 13907.92 | 1.29% | | 003011 | 海象新材 | 27.38 | 20.25 | +1.53 | +5.92% | 43390 | 11775.32 | 5.56% | | 301588 | 美新科技 | 26.86 | 70.24 | +1.46 | +5.75% | 50537 | 13491.79 | 6.89% | | 001325 | 元创股份 | 52.65 | 25.50 | +2.64 | +5.28% | 26302 | 13590.84 | 13.42% | | 603655 | 朗博科技 | 39.29 | 101.04 | +1.79 | +4.77% | 17544 | 6791.897 | 1.66% | | 300980 | 祥源新材 | 37.13 | 113.10 | +1.68 | +4.74% | 67842 | 24888.04 | 6.90% | | 001368 | 通达创智 | 27.21 | 31.10 | +1.22 | +4.69% | 24772 | 6690.234 | 7.72% | | 301595 | 太力科技 | 65.23 | 95.73 | +2.76 | +4.42% | 28230 | 18223.57 | 11.59% | | 605255 | 天普股份 | 116.16 | 478.76 | +4.76 | +4.27% | 25966 | 30401.77 | 1.94% | | 603856 | 东宏股份 | 13.91 | 22.46 | +0.56 | +4.19% | 36330 | 4999.592 | 1.29% | | 300169 | 天晟新材 | 6.73 | -14.61 | +0.27 | +4.18% | 123715 | 8216.063 | 4.10% | | 300920 | 润阳科技 | 41.88 | 119.83 | +1.65 | +4.10% | 21223 | 8819.438 | 3.23% | | 301233 | 盛帮股份 | 54.02 | 31.92 | +2.04 | +3.92% | 8331 | 4452.255 | 2.96% | | 002381 | 双箭股份 | 7.16 | 43.58 | +0.26 | +3.77% | 87523 | 6193.511 | 2.73% | | 920274 | 宏裕包材 | 25.16 | 88.32 | +0.91 | +3.75% | 14088 | 3502.88 | 1.73% | | 002224 | 三力士 | 4.77 | 440.05 | +0.17 | +3.70% | 258252 | 12184.89 | 3.20% | | 603991 | 至正股份 | 98.88 | -335.78 | +3.51 | +3.68% | 27628 | 27015.72 | 3.71% | | 000619 | 海螺新材 | 6.48 | -24.27 | +0.23 | +3.68% | 122942 | 7855.599 | 3.42% | | 920195 | 三祥科技 | 21.45 | 20.65 | +0.74 | +3.57% | 16673 | 3556.934 | 2.36% | | 688026 | 洁特生物 | 17.70 | 51.53 | +0.59 | +3.45% | 14437.39 | 2525.174 | 1.03% | | 001378 | 德冠新材 | 25.92 | 43.10 | +0.86 | +3.43% | 28715 | 7367.677 | 4.45% | | 603726 | 朗迪集团 | 25.54 | 22.05 | +0.81 | +3.28% | 35654 | 9136.785 | 1.93% | | 002694 | 顾地科技 | 3.17 | -6.13 | +0.10 | +3.26% | 148581 | 4653.831 | 2.07% | | 300995 | 奇德新材 | 38.60 | 204.18 | +1.20 | +3.21% | 10895 | 4167.034 | 1.81% | | 603221 | 爱丽家居 | 12.33 | 45.73 | +0.36 | +3.01% | 28321 | 3456.594 | 1.17% | | 300905 | 宝丽迪 | 34.00 | 43.64 | +0.99 | +3.00% | 33035 | 11182.37 | 2.38% | | 603049 | 中策橡胶 | 53.04 | 11.35 | +1.53 | +2.97% | 27953 | 14698.55 | 3.20% | | 300539 | 横河精密 | 30.70 | 160.59 | +0.85 | +2.85% | 102851 | 31084.55 | 4.72% | | 000599 | 青岛双星 | 6.98 | -13.09 | +0.19 | +2.80% | 226101 | 15710.82 | 2.77% | | 300717 | 华信新材 | 22.27 | 40.16 | +0.60 | +2.77% | 22322 | 4934.652 | 2.19% | | 603657 | 春光科技 | 28.43 | 266.33 | +0.76 | +2.75% | 17677 | 5000.396 | 1.31% | | 301131 | 聚赛龙 | 44.60 | 48.77 | +1.16 | +2.67% | 14918 | 6584.565 | 3.98% | | 002641 | 公元股份 | 4.44 | 62.03 | +0.11 | +2.54% | 139699 | 6150.024 | 1.23% | | 300218 | 安利股份 | 17.05 | 22.38 | +0.41 | +2.46% | 54487 | 9213.018 | 2.52% | | 300784 | 利安科技 | 52.88 | 46.62 | +1.26 | +2.44% | 6930 | 3640.37 | 4.09% | | 002790 | 瑞尔特 | 8.15 | 29.29 | +0.19 | +2.39% | 35128 | 2836.49 | 1.35% | | 300180 | 华峰超纤 | 6.89 | 285.28 | +0.16 | +2.38% | 518473 | 35417.17 | 3.03% | | 300716 | ST泉为 | 15.10 | -22.37 | +0.35 | +2.37% | 39081 | 5819.202 | 2.44% | | 301019 | 宁波色母 | 22.47 | 33.29 | +0.52 | +2.37% | 15537 | 3470.034 | 1.49% | | 300230 | 永利股份 | 5.31 | 19.26 | +0.12 | +2.31% | 161763 | 8522.586 | 2.57% | | 002263 | 大东南 | 3.61 | 133.41 | +0.08 | +2.27% | 732088.9 | 26229.28 | 3.90% | | 920163 | 方大新材 | 15.92 | 54.20 | +0.35 | +2.25% | 13819 | 2167.508 | 2.31% | | 002676 | 顺威股份 | 7.45 | 76.40 | +0.16 | +2.19% | 107928 | 8051.568 | 1.50% | | 688669 | 聚石化学 | 29.07 | -15.96 | +0.62 | +2.18% | 23565.84 | 6815.42 | 1.94% | | 002825 | 纳尔股份 | 10.99 | 23.05 | +0.21 | +1.95% | 44879 | 4893.054 | 1.75% | | 002395 | 双象股份 | 19.28 | 9.04 | +0.36 | +1.90% | 38362 | 7370.525 | 1.43% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.05 | +1.90% | 122586 | 3264.662 | 1.19% | | 920665 | 科强股份 | 12.92 | 37.92 | +0.24 | +1.89% | 15833 | 2028.324 | 2.47% | | 301356 | 天振股份 | 23.80 | 56.87 | +0.44 | +1.88% | 15336 | 3640.965 | 2.80% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | +0.09 | +1.84% | 280602 | 13822.31 | 1.83% | | 688323 | 瑞华泰 | 22.30 | -56.28 | +0.40 | +1.83% | 47915.59 | 10622.77 | 2.66% | | 301000 | 肇民科技 | 35.19 | 59.25 | +0.61 | +1.76% | 20776 | 7285.134 | 0.91% | | 001356 | 富岭股份 | 12.03 | 53.01 | +0.19 | +1.60% | 26537 | 3180.915 | 1.32% | | 601500 | 通用股份 | 4.46 | 68.06 | +0.07 | +1.59% | 129928 | 5768.678 | 0.82% | | 301323 | 新莱福 | 58.43 | 43.19 | +0.90 | +1.56% | 13824 | 8048.787 | 2.04% | | 600210 | 紫江企业 | 7.39 | 8.99 | +0.11 | +1.51% | 199445 | 14718.78 | 1.31% | | 300305 | 裕兴股份 | 6.88 | -6.75 | +0.10 | +1.47% | 93600 | 6382.88 | 2.91% | | 920118 | 太湖远大 | 24.60 | 27.27 | +0.34 | +1.40% | 14122 | 3472.492 | 4.51% | | 601966 | 玲珑轮胎 | 14.83 | 17.97 | +0.19 | +1.30% | 127684 | 18791.47 | 0.87% | | 002984 | 森麒麟 | 19.53 | 13.71 | +0.25 | +1.30% | 82364 | 16041.56 | 1.15% | | 301459 | 丰茂股份 | 39.94 | 32.21 | +0.51 | +1.29% | 8226 | 3274.332 | 3.15% | | 601163 | 三角轮胎 | 14.98 | 13.29 | +0.19 | +1.28% | 41035 | 6128.247 | 0.51% | | 688219 | 会通股份 | 11.73 | 31.34 | +0.14 | +1.21% | 75536.78 | 8817.848 | 1.37% | | 300981 | 中红医疗 | 12.59 | -37.14 | +0.15 | +1.21% | 28128 | 3511.845 | 0.72% | | 300599 | 雄塑科技 | 10.17 | -42.82 | +0.12 | +1.19% | 74642 | 7590.073 | 3.97% | | 002014 | 永新股份 | 11.92 | 15.46 | +0.14 | +1.19% | 34294 | 4086.932 | 0.57% | | 300767 | 震安科技 | 20.60 | -53.44 | +0.24 | +1.18% | 60025 | 12338.42 | 2.50% | | 603408 | 建霖家居 | 12.43 | 12.82 | +0.13 | +1.06% | 20985 | 2602.631 | 0.47% | | 301198 | 喜悦智行 | 15.54 | -116.12 | +0.16 | +1.04% | 48108 | 7447.481 | 3.09% | | 002838 | 道恩股份 | 26.47 | 73.07 | +0.27 | +1.03% | 29836 | 7935.392 | 0.71% | | 688386 | 泛亚微透 | 89.05 | 78.47 | +0.87 | +0.99% | 11285.15 | 10055.12 | 1.24% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.08 | +0.98% | 83761 | 6901.99 | 2.10% | | 002768 | 国恩股份 | 53.70 | 19.41 | +0.51 | +0.96% | 28251 | 15380.75 | 1.60% | | 002324 | 普利特 | 17.06 | 73.82 | +0.16 | +0.95% | 204520 | 35057.32 | 2.63% | | 601058 | 赛轮轮胎 | 14.89 | 13.27 | +0.13 | +0.88% | 178505 | 26441.8 | 0.54% | | 603051 | 鹿山新材 | 22.78 | -1512.97 | +0.19 | +0.84% | 45395 | 10308.26 | 2.81% | | 002522 | 浙江众成 | 6.00 | 70.33 | +0.05 | +0.84% | 245410 | 14619.83 | 2.71% | | 300321 | 同大股份 | 38.56 | 429.95 | +0.28 | +0.73% | 11589 | 4464.778 | 1.31% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | +0.14 | +0.70% | 19292 | 3888.299 | 2.25% | | 301538 | 骏鼎达 | 80.00 | 31.72 | +0.54 | +0.68% | 7492 | 6003.876 | 2.40% | | 002108 | 沧州明珠 | 5.03 | 53.12 | +0.03 | +0.60% | 450821 | 22546.77 | 2.74% | | 603580 | *ST艾艾 | 15.87 | -1494.25 | +0.09 | +0.57% | 7588 | 1207.257 | 0.58% | | 600182 | S佳通 | 14.29 | 34.80 | +0.08 | +0.56% | 14432 | 2059.854 | 0.85% | | 600469 | 风神股份 | 7.29 | 28.36 | +0.04 | +0.55% | 102819 | 7575.841 | 1.41% | | 301591 | 肯特股份 | 46.43 | 54.32 | +0.25 | +0.54% | 10089 | 4704.505 | 2.97% | | 300375 | 鹏翎股份 | 5.58 | 90.19 | +0.03 | +0.54% | 147173 | 8209.905 | 2.89% | | 920871 | 派特尔 | 14.65 | 69.76 | +0.07 | +0.48% | 4763 | 698.3159 | 1.06% | | 300221 | 银禧科技 | 10.80 | 52.74 | +0.05 | +0.47% | 129176 | 13994.15 | 2.83% | | 000887 | 中鼎股份 | 20.09 | 17.55 | +0.09 | +0.45% | 126328 | 25394.14 | 0.96% | | 688560 | 明冠新材 | 17.16 | -27.22 | +0.05 | +0.29% | 49509.74 | 8473.979 | 2.46% | | 301196 | 唯科科技 | 86.53 | 40.92 | +0.23 | +0.27% | 28877 | 25013.03 | 3.52% | | 920056 | 能之光 | 25.35 | 37.54 | +0.06 | +0.24% | 4828 | 1220.737 | 1.57% | | 300320 | 海达股份 | 11.11 | 31.53 | +0.02 | +0.18% | 81224 | 9073.791 | 1.67% | | 002372 | 伟星新材 | 11.68 | 21.42 | +0.02 | +0.17% | 71349 | 8355.241 | 0.49% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 246239 | 18277.27 | 2.78% | | 600143 | 金发科技 | 18.09 | 39.52 | +0.02 | +0.11% | 299191 | 54189.36 | 1.14% | | 920020 | 泰凯英 | 17.03 | 22.32 | +0.01 | +0.06% | 8539 | 1452.078 | 1.55% | | 301003 | 江苏博云 | 46.62 | 37.18 | +0.01 | +0.02% | 17044 | 7910.604 | 2.27% | | 688680 | 海优新材 | 51.92 | -8.43 | +0.01 | +0.02% | 28506.91 | 14837.81 | 3.39% | | 002243 | 力合科创 | 10.04 | 53.37 | 0.00 | 0.00% | 114366 | 11515.03 | 0.95% | | 300644 | 南京聚隆 | 31.95 | 27.41 | 0.00 | 0.00% | 26714 | 8512.568 | 3.06% | | 301193 | 家联科技 | 28.87 | -67.12 | 0.00 | 0.00% | 82680 | 23529.01 | 5.97% | | 605488 | 福莱新材 | 35.84 | 80.92 | -0.02 | -0.06% | 40206 | 14452.62 | 1.46% | | 600458 | 时代新材 | 14.13 | 23.14 | -0.01 | -0.07% | 77708 | 11000.9 | 0.90% | | 920247 | 华密新材 | 23.69 | 116.40 | -0.02 | -0.08% | 13508 | 3215.065 | 1.18% | | 603615 | 茶花股份 | 20.65 | -296.47 | -0.02 | -0.10% | 27866 | 5746.405 | 1.15% | | 301161 | 唯万密封 | 34.30 | 56.70 | -0.04 | -0.12% | 17423 | 5997.019 | 2.26% | | 001233 | 海安集团 | 70.33 | 20.45 | -0.10 | -0.14% | 13733 | 9696.463 | 3.88% | | 920469 | 富恒新材 | 10.03 | -99.80 | -0.02 | -0.20% | 12960 | 1303.689 | 1.25% | | 300587 | 天铁科技 | 6.47 | -125.45 | -0.02 | -0.31% | 203323 | 13160.27 | 1.93% | | 603806 | 福斯特 | 17.11 | 60.55 | -0.08 | -0.47% | 260129 | 44452.28 | 1.00% | | 002812 | 恩捷股份 | 61.25 | -55.39 | -0.31 | -0.50% | 154341 | 94573.25 | 1.88% | | 301237 | 和顺科技 | 62.99 | -105.75 | -0.32 | -0.51% | 5950 | 3772.788 | 1.02% | | 920642 | 通易航天 | 14.88 | -276.20 | -0.08 | -0.53% | 18955 | 2830.605 | 1.90% | | 300547 | 川环科技 | 35.25 | 39.78 | -0.21 | -0.59% | 57911 | 20599.91 | 3.25% | | 688299 | 长阳科技 | 19.02 | -102.57 | -0.12 | -0.63% | 59822.8 | 11438.54 | 2.08% | | 300586 | 美联新材 | 9.99 | -187.39 | -0.07 | -0.70% | 101559 | 10190.05 | 1.90% | | 002886 | 沃特股份 | 23.33 | 147.51 | -0.20 | -0.85% | 61675 | 14493.44 | 2.95% | | 300478 | 杭州高新 | 26.75 | -136.73 | -0.25 | -0.93% | 29747 | 7945.213 | 2.42% | | 002735 | 王子新材 | 17.30 | -103.76 | -0.19 | -1.09% | 134812 | 23394.44 | 4.81% | | 920834 | 三维装备 | 14.53 | 39.37 | -0.16 | -1.09% | 9733 | 1418.488 | 1.55% | | 300677 | 英科医疗 | 45.71 | 17.58 | -0.58 | -1.25% | 98473 | 45169.56 | 2.11% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.18 | -1.35% | 391897 | 51098.41 | 5.53% | | 300849 | 锦盛新材 | 20.26 | -92.11 | -0.28 | -1.36% | 32182 | 6520.731 | 2.65% | | 603212 | 赛伍技术 | 14.44 | -20.62 | -0.20 | -1.37% | 165106 | 23886.81 | 3.77% | | 000659 | 珠海中富 | 4.26 | -37.14 | -0.06 | -1.39% | 327231 | 14080.52 | 2.55% | | 300806 | 斯迪克 | 50.75 | 496.00 | -0.83 | -1.61% | 116321 | 59359.95 | 3.68% | | 920225 | 利通科技 | 26.11 | 31.71 | -0.56 | -2.10% | 19818 | 5188.96 | 2.39% | | 000859 | 国风新材 | 10.64 | -162.03 | -0.23 | -2.12% | 363688 | 39002.67 | 4.06% | | 603992 | 松霖科技 | 30.49 | 45.87 | -0.68 | -2.18% | 37853 | 11721.12 | 0.88% | | 920204 | 沪江材料 | 18.21 | 85.03 | -0.44 | -2.36% | 22347 | 4068.67 | 4.47% | | 603150 | 万朗磁塑 | 56.05 | 38.92 | -1.53 | -2.66% | 23454 | 13292.63 | 2.74% | | 003018 | 金富科技 | 27.10 | 59.39 | -0.84 | -3.01% | 155666 | 41445.93 | 15.89% | | 300731 | 科创新源 | 71.60 | 269.10 | -2.53 | -3.41% | 121735 | 88828.52 | 10.13% | | 920694 | 中裕科技 | 20.13 | 25.33 | -0.87 | -4.14% | 32942 | 6685.9 | 5.27% | | 301565 | 中仑新材 | 23.72 | 146.58 | -1.56 | -6.17% | 99641 | 23608.23 | 7.78% |
|