|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:45下跌家数:88平均涨幅:-0.54%平均换手:3.35%总成交额:308.84亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 47.45 | 122.29 | +4.31 | +9.99% | 129661 | 59904.88 | 5.46% | | 301198 | 喜悦智行 | 15.64 | -116.87 | +1.12 | +7.71% | 73396 | 11119.25 | 4.72% | | 002812 | 恩捷股份 | 75.84 | -68.58 | +3.69 | +5.11% | 506624 | 377609.1 | 6.16% | | 002108 | 沧州明珠 | 6.08 | 64.21 | +0.25 | +4.29% | 3207166 | 189342.3 | 19.47% | | 000859 | 国风新材 | 10.07 | -124.50 | +0.28 | +2.86% | 844498 | 84301.63 | 9.43% | | 920188 | 悦龙科技 | 26.79 | 24.63 | +0.70 | +2.68% | 35217 | 9084.684 | 17.79% | | 002585 | 双星新材 | 7.84 | -22.76 | +0.19 | +2.48% | 504249 | 39262.07 | 5.69% | | 300218 | 安利股份 | 14.87 | 24.56 | +0.26 | +1.78% | 71920 | 10588.19 | 3.33% | | 600210 | 紫江企业 | 7.03 | 8.55 | +0.12 | +1.74% | 188077 | 13123.62 | 1.24% | | 603266 | 天龙股份 | 20.30 | 36.60 | +0.33 | +1.65% | 44507 | 8976.394 | 2.24% | | 002886 | 沃特股份 | 22.94 | 93.76 | +0.35 | +1.55% | 97092 | 22126.08 | 4.64% | | 301003 | 江苏博云 | 52.90 | 50.36 | +0.80 | +1.54% | 24844 | 12942.72 | 3.31% | | 300677 | 英科医疗 | 54.70 | 21.04 | +0.82 | +1.52% | 145720 | 78981.85 | 3.13% | | 300806 | 斯迪克 | 69.39 | 678.17 | +1.01 | +1.48% | 248169 | 171126.3 | 7.84% | | 603150 | 万朗磁塑 | 59.99 | 41.66 | +0.87 | +1.47% | 21887 | 13094.19 | 2.56% | | 601058 | 赛轮轮胎 | 13.84 | 12.33 | +0.20 | +1.47% | 321626 | 44439.98 | 0.98% | | 688680 | 海优新材 | 50.98 | -10.09 | +0.69 | +1.37% | 37158.37 | 19114.13 | 3.81% | | 688669 | 聚石化学 | 27.74 | -15.23 | +0.36 | +1.31% | 32083.75 | 8746.965 | 2.64% | | 603049 | 中策橡胶 | 49.86 | 10.34 | +0.40 | +0.81% | 31199 | 15610.79 | 3.57% | | 603615 | 茶花股份 | 20.04 | 756.51 | +0.16 | +0.80% | 51098 | 10265.64 | 2.11% | | 301019 | 宁波色母 | 21.88 | 32.42 | +0.17 | +0.78% | 17980 | 3909.906 | 1.72% | | 688026 | 洁特生物 | 16.34 | 47.57 | +0.12 | +0.74% | 13950.18 | 2273.644 | 0.99% | | 002224 | 三力士 | 4.38 | 404.07 | +0.03 | +0.69% | 193055 | 8469.962 | 2.39% | | 300539 | 横河精密 | 30.78 | 156.42 | +0.21 | +0.69% | 100580 | 30479.75 | 4.62% | | 002243 | 力合科创 | 8.98 | 61.47 | +0.06 | +0.67% | 90139 | 8015.428 | 0.75% | | 301131 | 聚赛龙 | 42.90 | 47.06 | +0.28 | +0.66% | 8766 | 3740.14 | 2.24% | | 605488 | 福莱新材 | 33.75 | 76.21 | +0.20 | +0.60% | 68802 | 22977.38 | 2.49% | | 300221 | 银禧科技 | 11.40 | 48.78 | +0.06 | +0.53% | 182100 | 20618.13 | 3.98% | | 002984 | 森麒麟 | 17.86 | 12.54 | +0.09 | +0.51% | 65302 | 11624.06 | 0.91% | | 603991 | 至正股份 | 117.79 | -400.00 | +0.55 | +0.47% | 18143 | 21228.7 | 2.43% | | 002395 | 双象股份 | 18.25 | 24.22 | +0.08 | +0.44% | 61741 | 11088.9 | 2.30% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | +0.02 | +0.44% | 171212 | 7820.932 | 1.11% | | 001368 | 通达创智 | 29.39 | 34.05 | +0.11 | +0.38% | 31222 | 9231.752 | 2.89% | | 301161 | 唯万密封 | 31.41 | 51.93 | +0.10 | +0.32% | 15223 | 4754.787 | 1.97% | | 688299 | 长阳科技 | 17.69 | -95.40 | +0.05 | +0.28% | 77240.39 | 13768.35 | 2.69% | | 603408 | 建霖家居 | 12.05 | 12.43 | +0.03 | +0.25% | 19605 | 2358.451 | 0.44% | | 300230 | 永利股份 | 4.82 | 17.48 | +0.01 | +0.21% | 91948 | 4398.718 | 1.46% | | 603221 | 爱丽家居 | 11.42 | 42.35 | +0.02 | +0.18% | 14155 | 1612.412 | 0.58% | | 300995 | 奇德新材 | 35.77 | 153.32 | +0.06 | +0.17% | 11304 | 4044.03 | 1.88% | | 688386 | 泛亚微透 | 78.72 | 69.36 | +0.13 | +0.17% | 15492.75 | 12243.21 | 1.70% | | 920204 | 沪江材料 | 16.18 | 75.55 | +0.02 | +0.12% | 14987 | 2418.419 | 3.00% | | 603806 | 福斯特 | 17.25 | 58.47 | +0.02 | +0.12% | 334039 | 57701.34 | 1.28% | | 601163 | 三角轮胎 | 13.98 | 12.41 | +0.01 | +0.07% | 27739 | 3878.688 | 0.35% | | 603992 | 松霖科技 | 33.77 | 72.84 | +0.02 | +0.06% | 34130 | 11547.5 | 0.77% | | 300717 | 华信新材 | 20.98 | 39.18 | +0.01 | +0.05% | 15287 | 3197.532 | 1.50% | | 000619 | 海螺新材 | 5.86 | -30.21 | 0.00 | 0.00% | 57246 | 3352.408 | 1.59% | | 000659 | 珠海中富 | 4.13 | -36.00 | 0.00 | 0.00% | 290325 | 11898.06 | 2.26% | | 002522 | 浙江众成 | 6.28 | 73.62 | 0.00 | 0.00% | 483648 | 30231.83 | 5.34% | | 300375 | 鹏翎股份 | 4.91 | 79.36 | 0.00 | 0.00% | 117960 | 5747.796 | 2.23% | | 002768 | 国恩股份 | 51.50 | 18.44 | 0.00 | 0.00% | 24455 | 12528.61 | 1.38% | | 601966 | 玲珑轮胎 | 14.18 | 17.18 | 0.00 | 0.00% | 54469 | 7730.033 | 0.37% | | 601500 | 通用股份 | 4.22 | 64.40 | 0.00 | 0.00% | 88546 | 3733.918 | 0.56% | | 920195 | 三祥科技 | 20.03 | 19.29 | -0.01 | -0.05% | 6932 | 1384.166 | 0.98% | | 003011 | 海象新材 | 24.06 | 17.79 | -0.03 | -0.12% | 15038 | 3608.34 | 1.93% | | 300784 | 利安科技 | 50.58 | 44.59 | -0.08 | -0.16% | 3177 | 1601.709 | 1.88% | | 002641 | 公元股份 | 4.18 | 58.40 | -0.01 | -0.24% | 100990 | 4211.48 | 0.89% | | 300478 | 杭州高新 | 29.96 | -138.74 | -0.08 | -0.27% | 60882 | 18320.22 | 4.94% | | 001233 | 海安集团 | 68.31 | 19.86 | -0.19 | -0.28% | 10050 | 6849.896 | 2.84% | | 301233 | 盛帮股份 | 55.35 | 32.70 | -0.16 | -0.29% | 8218 | 4525.483 | 2.92% | | 002381 | 双箭股份 | 6.45 | 40.65 | -0.02 | -0.31% | 47098 | 3038.601 | 1.47% | | 002420 | 毅昌科技 | 7.91 | 53.21 | -0.03 | -0.38% | 84030 | 6621.687 | 2.10% | | 002790 | 瑞尔特 | 7.73 | 27.78 | -0.03 | -0.39% | 48344 | 3755.074 | 1.85% | | 301588 | 美新科技 | 22.42 | 58.63 | -0.10 | -0.44% | 36360 | 8162.562 | 4.96% | | 300981 | 中红医疗 | 13.34 | -39.35 | -0.06 | -0.45% | 89570 | 11901.15 | 2.28% | | 300305 | 裕兴股份 | 6.26 | -9.20 | -0.03 | -0.48% | 61619 | 3860.46 | 1.92% | | 001325 | 元创股份 | 64.78 | 31.38 | -0.34 | -0.52% | 21862 | 14227.36 | 11.15% | | 300321 | 同大股份 | 35.78 | 283.16 | -0.20 | -0.56% | 9124 | 3248.767 | 1.03% | | 300905 | 宝丽迪 | 54.80 | 70.43 | -0.31 | -0.56% | 204534 | 112584.9 | 14.65% | | 002014 | 永新股份 | 11.96 | 15.52 | -0.07 | -0.58% | 22571 | 2718.14 | 0.37% | | 688560 | 明冠新材 | 16.90 | -26.80 | -0.10 | -0.59% | 125417.1 | 21094.77 | 6.23% | | 001378 | 德冠新材 | 25.74 | 41.56 | -0.16 | -0.62% | 19460 | 5011.683 | 3.02% | | 605255 | 天普股份 | 115.78 | 477.20 | -0.72 | -0.62% | 22570 | 25590.12 | 1.68% | | 603655 | 朗博科技 | 40.80 | 104.93 | -0.26 | -0.63% | 13403 | 5473.14 | 1.26% | | 600458 | 时代新材 | 11.85 | 21.47 | -0.08 | -0.67% | 85473 | 10091.26 | 0.99% | | 603726 | 朗迪集团 | 23.69 | 20.45 | -0.16 | -0.67% | 15481 | 3660.201 | 0.84% | | 600143 | 金发科技 | 17.00 | 37.07 | -0.12 | -0.70% | 486952 | 82679.3 | 1.85% | | 688219 | 会通股份 | 11.04 | 29.50 | -0.08 | -0.72% | 36821.2 | 4057.682 | 0.67% | | 603657 | 春光科技 | 26.21 | 245.54 | -0.19 | -0.72% | 14328 | 3722.226 | 1.06% | | 000887 | 中鼎股份 | 18.54 | 16.20 | -0.14 | -0.75% | 171028 | 31546.44 | 1.30% | | 301000 | 肇民科技 | 30.08 | 50.64 | -0.24 | -0.79% | 30525 | 9179.077 | 1.33% | | 002735 | 王子新材 | 15.51 | -91.38 | -0.13 | -0.83% | 92235 | 14282.73 | 3.24% | | 300920 | 润阳科技 | 39.56 | 146.70 | -0.34 | -0.85% | 8058 | 3179.237 | 1.23% | | 600182 | S佳通 | 14.52 | 35.36 | -0.13 | -0.89% | 14711 | 2133.656 | 0.87% | | 920020 | 泰凯英 | 15.98 | 20.66 | -0.15 | -0.93% | 4635 | 739.6764 | 0.84% | | 000599 | 青岛双星 | 5.31 | -27.67 | -0.05 | -0.93% | 124303 | 6583.371 | 1.52% | | 002324 | 普利特 | 17.13 | 74.12 | -0.18 | -1.04% | 783648 | 134435.3 | 10.09% | | 688323 | 瑞华泰 | 21.95 | -55.40 | -0.24 | -1.08% | 39365.35 | 8634.146 | 2.19% | | 301323 | 新莱福 | 67.92 | 50.21 | -0.77 | -1.12% | 23600 | 15917.68 | 3.49% | | 300198 | ST纳川 | 2.51 | -7.75 | -0.03 | -1.18% | 83669 | 2103.027 | 0.82% | | 301538 | 骏鼎达 | 83.55 | 33.57 | -1.02 | -1.21% | 9866 | 8224.032 | 3.16% | | 300586 | 美联新材 | 10.78 | -108.87 | -0.14 | -1.28% | 211977 | 22774.17 | 3.97% | | 301591 | 肯特股份 | 42.22 | 49.40 | -0.55 | -1.29% | 10129 | 4283.64 | 2.98% | | 300644 | 南京聚隆 | 30.28 | 25.29 | -0.40 | -1.30% | 22505 | 6801.345 | 2.54% | | 603051 | 鹿山新材 | 22.58 | -1499.69 | -0.30 | -1.31% | 42847 | 9643.049 | 2.65% | | 603033 | 三维股份 | 11.21 | -36.72 | -0.15 | -1.32% | 84488 | 9611.191 | 0.83% | | 002838 | 道恩股份 | 27.38 | 69.34 | -0.37 | -1.33% | 50503 | 13811.19 | 1.20% | | 300169 | 天晟新材 | 5.86 | -12.72 | -0.08 | -1.35% | 62335 | 3655.898 | 2.07% | | 300587 | 天铁科技 | 5.80 | -112.46 | -0.08 | -1.36% | 299966 | 17327.57 | 2.85% | | 301565 | 中仑新材 | 21.60 | 133.48 | -0.30 | -1.37% | 33679 | 7269.531 | 2.63% | | 002694 | 顾地科技 | 2.80 | -5.41 | -0.04 | -1.41% | 132452 | 3754.96 | 1.84% | | 002372 | 伟星新材 | 10.42 | 22.39 | -0.15 | -1.42% | 76703 | 8029.774 | 0.52% | | 301356 | 天振股份 | 21.19 | 50.64 | -0.31 | -1.44% | 8843 | 1878.38 | 1.61% | | 603856 | 东宏股份 | 12.91 | 20.84 | -0.19 | -1.45% | 44847 | 5755.262 | 1.59% | | 000973 | 佛塑科技 | 17.77 | 404.38 | -0.27 | -1.50% | 735552 | 131168.8 | 10.38% | | 920028 | 新恒泰 | 16.41 | 24.25 | -0.25 | -1.50% | 45026 | 7335.422 | 10.58% | | 920089 | 禾昌聚合 | 18.93 | 17.15 | -0.29 | -1.51% | 17425 | 3316.551 | 2.03% | | 603212 | 赛伍技术 | 13.55 | -19.35 | -0.21 | -1.53% | 136136 | 18450.63 | 3.11% | | 920834 | 三维装备 | 12.44 | 33.71 | -0.20 | -1.58% | 16621 | 2059.484 | 2.65% | | 300320 | 海达股份 | 9.48 | 24.53 | -0.16 | -1.66% | 105587 | 10006.49 | 2.18% | | 600469 | 风神股份 | 7.03 | 27.35 | -0.12 | -1.68% | 138407 | 9724.3 | 1.90% | | 301595 | 太力科技 | 48.13 | 84.81 | -0.85 | -1.74% | 17419 | 8366.999 | 7.15% | | 920247 | 华密新材 | 22.08 | 80.04 | -0.40 | -1.78% | 25316 | 5581.744 | 2.22% | | 300868 | 杰美特 | 76.98 | -350.13 | -1.43 | -1.82% | 38925 | 30093.4 | 4.82% | | 920871 | 派特尔 | 13.33 | 63.48 | -0.25 | -1.84% | 5750 | 764.9633 | 1.22% | | 301196 | 唯科科技 | 121.40 | 57.41 | -2.32 | -1.88% | 49040 | 59164.95 | 5.98% | | 920274 | 宏裕包材 | 22.96 | 101.30 | -0.44 | -1.88% | 13194 | 3025.099 | 1.62% | | 920118 | 太湖远大 | 20.94 | 23.21 | -0.42 | -1.97% | 3830 | 804.7676 | 1.22% | | 001356 | 富岭股份 | 10.96 | 70.57 | -0.22 | -1.97% | 32669 | 3599.458 | 1.63% | | 301459 | 丰茂股份 | 38.11 | 30.73 | -0.79 | -2.03% | 10230 | 3900.26 | 3.92% | | 301193 | 家联科技 | 22.03 | -53.23 | -0.47 | -2.09% | 65741 | 14414.62 | 4.50% | | 002263 | 大东南 | 5.02 | 185.52 | -0.11 | -2.14% | 3192984 | 158571.1 | 17.00% | | 002676 | 顺威股份 | 6.84 | 61.77 | -0.15 | -2.15% | 133344 | 9130.152 | 1.85% | | 920469 | 富恒新材 | 9.18 | -91.35 | -0.21 | -2.24% | 10632 | 982.2906 | 1.03% | | 920694 | 中裕科技 | 17.92 | 26.33 | -0.41 | -2.24% | 8550 | 1538.743 | 1.37% | | 920163 | 方大新材 | 12.85 | 37.27 | -0.31 | -2.36% | 7984 | 1028.902 | 1.33% | | 920056 | 能之光 | 22.83 | 33.89 | -0.59 | -2.52% | 8572 | 1963.189 | 2.78% | | 300849 | 锦盛新材 | 21.45 | -97.52 | -0.57 | -2.59% | 39796 | 8494.768 | 3.28% | | 300547 | 川环科技 | 38.61 | 43.57 | -1.07 | -2.70% | 238564 | 92139.48 | 13.39% | | 300180 | 华峰超纤 | 5.74 | 3577.90 | -0.16 | -2.71% | 330185 | 18951.58 | 1.93% | | 920665 | 科强股份 | 11.34 | 33.28 | -0.32 | -2.74% | 16694 | 1901.649 | 2.61% | | 301237 | 和顺科技 | 67.51 | -29.72 | -1.96 | -2.82% | 27429 | 18851.82 | 4.71% | | 300716 | ST泉为 | 13.51 | -20.02 | -0.42 | -3.02% | 48391 | 6624.729 | 3.02% | | 920225 | 利通科技 | 31.35 | 47.80 | -1.00 | -3.09% | 61509 | 19563.74 | 7.43% | | 603580 | *ST艾艾 | 19.36 | -1822.86 | -0.67 | -3.34% | 24425 | 4724.553 | 1.87% | | 300980 | 祥源新材 | 35.29 | 107.50 | -1.36 | -3.71% | 51698 | 18430.45 | 5.26% | | 920642 | 通易航天 | 12.55 | -232.95 | -0.53 | -4.05% | 23552 | 2989.041 | 2.36% | | 300767 | 震安科技 | 22.59 | -53.17 | -0.97 | -4.12% | 144750 | 32755 | 6.03% | | 300731 | 科创新源 | 74.43 | 280.18 | -3.32 | -4.27% | 84413 | 63067.14 | 7.02% | | 300599 | 雄塑科技 | 11.11 | -46.78 | -0.50 | -4.31% | 142429 | 16051.52 | 7.57% | | 002825 | 纳尔股份 | 10.33 | 39.43 | -1.15 | -10.02% | 162302 | 16887.53 | 6.32% |
|