中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青岛双星(000599)橡胶和塑料制品业上涨家数:25下跌家数:50平均涨幅:+0.48%平均换手:5.70%总成交额:1.71亿元
更新时间:2020-02-25 22:25:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600143金发科技10.5329.64+0.96+10.03%2347995240848.59.12%
300767震安科技88.0775.00+8.01+10.01%2275419413.1511.38%
002838道恩股份27.0568.11+2.46+10.00%259767026.5410.77%
300230永利股份7.3722.50+0.67+10.00%957215.164761.6617.63%
000973佛塑科技6.1734.23+0.56+9.98%109949963407.9711.37%
300221银禧科技6.62-3.75+0.60+9.97%48582730681.5311.83%
600210紫江企业4.9916.90+0.45+9.91%2099999103742.513.85%
600458时代新材9.05-14.53+0.70+8.38%72026262334.068.97%
002324普利特19.16114.33+1.47+8.31%20632837936.956.73%
002585双星新材5.4532.67+0.40+7.92%66892335067.017.85%
300169天晟新材8.16132.95+0.59+7.79%85420466965.6432.53%
002812恩捷股份67.1565.35+3.67+5.78%187761122566.83.60%
002108沧州明珠4.2838.45+0.18+4.39%92225038066.326.50%
300375鹏翎股份4.1321.52+0.17+4.29%49248019445.1111.25%
002886沃特股份28.1597.70+0.76+2.77%17279549337.4634.83%
300677英科医疗39.4044.75+0.99+2.58%9095736265.598.02%
300539横河模具7.40367.82+0.18+2.49%423193075.8833.74%
300731科创新源42.8995.38+0.61+1.44%8491434580.4610.33%
000859国风塑业6.3246.15+0.08+1.28%107102265313.9514.49%
601500通用股份6.1042.55+0.07+1.16%381412283.9880.52%
300325德威新材3.14-23.55+0.03+0.96%72146622151.147.24%
300806斯迪克42.6743.22+0.39+0.92%5556522985.3419.02%
603726朗迪集团22.6641.39+0.16+0.71%5842613090.123.15%
603033三维股份21.8235.43+0.14+0.65%357507722.682.01%
603806福斯特51.2426.86+0.02+0.04%3723018956.650.71%
300218安利股份8.1224.860.000.00%612414884.922.83%
603266天龙股份12.9041.45-0.02-0.15%8717811164.574.45%
601058赛轮轮胎4.8711.94-0.01-0.20%42856920371.412.06%
300587天铁股份18.0138.03-0.04-0.22%523149364.23.69%
002014永新股份9.3017.94-0.05-0.53%302422771.4640.60%
603991至正股份16.73185.68-0.09-0.54%150382456.1623.66%
002768国恩股份24.5518.63-0.25-1.01%372109090.0732.11%
002263*ST东南1.9054.22-0.02-1.04%2866905413.0851.53%
300717华信新材15.7831.23-0.17-1.07%204463188.7614.81%
000599青岛双星4.211351.30-0.05-1.17%970694027.1451.26%
300198纳川股份4.16-108.89-0.05-1.19%35757414960.954.30%
300478杭州高新11.63-78.35-0.15-1.27%199582297.2681.58%
300320海达股份6.9421.01-0.09-1.28%42098628620.538.37%
000619海螺型材5.1769.85-0.07-1.34%359451841.0081.00%
002825纳尔股份12.3234.15-0.17-1.36%122651498.3091.95%
601966玲珑轮胎23.7018.81-0.35-1.46%12803530047.461.08%
002790瑞尔特6.0814.21-0.09-1.46%264691593.2371.05%
002395双象股份27.88167.56-0.42-1.48%192995343.1721.08%
002694顾地科技3.14-14.55-0.05-1.57%1612175017.9463.17%
002381双箭股份8.3615.43-0.14-1.65%1025788492.3383.28%
603655朗博科技25.20131.09-0.44-1.72%324648202.339.55%
603856东宏股份10.8313.57-0.19-1.72%559936012.5966.12%
300599雄塑科技10.3313.58-0.19-1.81%446424582.1072.97%
000887中鼎股份10.2918.86-0.19-1.81%42266042767.513.47%
603580艾艾精工11.6048.51-0.22-1.86%190332181.5634.51%
300021大禹节水5.1032.07-0.10-1.92%34423617331.825.31%
603725天安新材6.52111.33-0.13-1.95%273011764.6712.08%
601163三角轮胎14.3714.91-0.29-1.98%9073312950.981.13%
300547川环科技8.7515.15-0.18-2.02%436303784.2752.32%
603615茶花股份8.6230.06-0.19-2.16%240552063.8511.00%
002735王子新材18.1445.65-0.40-2.16%205833736.1672.71%
300305裕兴股份9.9030.29-0.22-2.17%870688517.0953.74%
300180华峰超纤8.95125.08-0.20-2.19%13174611821.661.28%
300586美联新材19.8545.47-0.45-2.22%11985823447.877.90%
002243通产丽星13.97136.04-0.32-2.24%11400715755.13.12%
002522浙江众成5.6378.17-0.13-2.26%1393267763.5941.63%
000509华塑控股2.12-47.19-0.05-2.30%1906164033.7962.31%
002676顺威股份2.9075.07-0.07-2.36%1482704267.4872.06%
002372伟星新材11.7118.12-0.29-2.42%12366914464.310.87%
000589贵州轮胎4.1821.69-0.11-2.56%2274289495.4362.93%
603992松霖科技17.0128.83-0.45-2.58%286724862.5876.99%
300716国立科技9.4535.27-0.25-2.58%332983122.6343.51%
600182S佳通14.5855.27-0.40-2.67%450376582.6840.00%
600469风神股份5.7515.52-0.16-2.71%1442118195.2792.56%
002224三力士8.2166.16-0.25-2.96%100068179807.6318.55%
002641永高股份6.0913.36-0.19-3.03%23931114463.232.63%
002420*ST毅昌3.50-3.71-0.11-3.05%746032609.3961.90%
300644南京聚隆31.3978.23-1.01-3.12%274308482.3166.65%
603657春光科技23.6122.20-0.78-3.20%169964007.725.94%
000659珠海中富2.41-279.47-0.08-3.21%1345753235.1361.05%
300321同大股份19.4243.74-0.85-4.19%400587782.1864.84%

转至青岛双星(000599)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。