|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:59下跌家数:73平均涨幅:+0.20%平均换手:4.39%总成交额:295.37亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 49.05 | 71.98 | +6.20 | +14.47% | 98972 | 47498.93 | 40.62% | | 002735 | 王子新材 | 18.03 | -108.14 | +1.64 | +10.01% | 928832.9 | 161131.6 | 33.12% | | 300599 | 雄塑科技 | 8.15 | -34.32 | +0.64 | +8.52% | 248481 | 19962.88 | 13.21% | | 301198 | 喜悦智行 | 12.56 | -93.85 | +0.94 | +8.09% | 84408 | 10307.4 | 5.43% | | 003018 | 金富科技 | 17.42 | 38.17 | +1.22 | +7.53% | 225206 | 38453 | 22.99% | | 603655 | 朗博科技 | 41.80 | 107.50 | +2.90 | +7.46% | 42259 | 17378.98 | 3.99% | | 603726 | 朗迪集团 | 24.20 | 20.89 | +1.65 | +7.32% | 267714 | 64658.55 | 14.49% | | 920195 | 三祥科技 | 21.96 | 21.14 | +1.01 | +4.82% | 36853 | 8029.247 | 5.21% | | 000659 | 珠海中富 | 4.06 | -35.39 | +0.16 | +4.10% | 1963915 | 80248.77 | 15.28% | | 300218 | 安利股份 | 16.25 | 21.33 | +0.63 | +4.03% | 131056 | 21283 | 6.06% | | 603051 | 鹿山新材 | 21.19 | -1407.37 | +0.72 | +3.52% | 80682 | 16840.44 | 4.99% | | 688386 | 泛亚微透 | 87.60 | 64.68 | +2.80 | +3.30% | 37324.46 | 32534.69 | 4.10% | | 301233 | 盛帮股份 | 52.92 | 31.27 | +1.54 | +3.00% | 16989 | 8941.71 | 8.53% | | 002886 | 沃特股份 | 21.72 | 137.33 | +0.52 | +2.45% | 136977 | 29498.37 | 6.55% | | 002324 | 普利特 | 15.99 | 69.19 | +0.37 | +2.37% | 392988 | 62727.24 | 5.06% | | 600469 | 风神股份 | 6.94 | 22.13 | +0.16 | +2.36% | 75286 | 5161.87 | 1.03% | | 301003 | 江苏博云 | 44.60 | 35.57 | +1.01 | +2.32% | 20603 | 9100.12 | 2.76% | | 300868 | 杰美特 | 31.70 | -144.18 | +0.70 | +2.26% | 25266 | 7945.66 | 3.13% | | 000599 | 青岛双星 | 6.62 | -12.42 | +0.14 | +2.16% | 461580 | 30358.45 | 5.65% | | 301161 | 唯万密封 | 37.86 | 62.59 | +0.78 | +2.10% | 154764 | 58170.52 | 20.05% | | 603615 | 茶花股份 | 23.38 | -335.67 | +0.48 | +2.10% | 25425 | 5907.08 | 1.05% | | 920642 | 通易航天 | 16.85 | -312.77 | +0.33 | +2.00% | 57515 | 9663.015 | 5.75% | | 300478 | 杭州高新 | 32.30 | -165.10 | +0.63 | +1.99% | 29741 | 9528.77 | 2.41% | | 301538 | 骏鼎达 | 80.18 | 31.80 | +1.53 | +1.95% | 30271 | 24161.3 | 9.70% | | 003011 | 海象新材 | 22.04 | 16.30 | +0.33 | +1.52% | 28067 | 6131.75 | 3.59% | | 920665 | 科强股份 | 14.09 | 41.35 | +0.21 | +1.51% | 50847 | 7135.481 | 7.94% | | 603992 | 松霖科技 | 40.92 | 62.30 | +0.59 | +1.46% | 45572 | 18634.22 | 1.07% | | 301588 | 美新科技 | 18.17 | 47.52 | +0.24 | +1.34% | 11425 | 2060.75 | 1.56% | | 300587 | 天铁科技 | 6.13 | -118.86 | +0.07 | +1.16% | 384048 | 23387.71 | 3.65% | | 603991 | 至正股份 | 73.66 | -250.14 | +0.75 | +1.03% | 25456 | 18938.91 | 3.42% | | 688026 | 洁特生物 | 16.11 | 28.51 | +0.16 | +1.00% | 13940.1 | 2248.51 | 0.99% | | 603212 | 赛伍技术 | 14.29 | -20.40 | +0.14 | +0.99% | 354916 | 50983.54 | 8.11% | | 300221 | 银禧科技 | 10.32 | 50.40 | +0.10 | +0.98% | 452334 | 46655.31 | 9.91% | | 688669 | 聚石化学 | 23.24 | -12.76 | +0.22 | +0.96% | 14373.77 | 3314.946 | 1.18% | | 002224 | 三力士 | 4.39 | 405.00 | +0.04 | +0.92% | 120305 | 5249.16 | 1.49% | | 300180 | 华峰超纤 | 6.93 | 286.94 | +0.06 | +0.87% | 751211.1 | 52133.92 | 4.39% | | 300784 | 利安科技 | 50.22 | 44.27 | +0.40 | +0.80% | 3047 | 1528.82 | 1.80% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.02 | +0.79% | 118058 | 2997.71 | 1.15% | | 001378 | 德冠新材 | 23.58 | 39.21 | +0.18 | +0.77% | 16445 | 3863.07 | 2.50% | | 301131 | 聚赛龙 | 48.27 | 46.30 | +0.35 | +0.73% | 8346 | 3995.12 | 2.71% | | 001368 | 通达创智 | 24.58 | 28.10 | +0.17 | +0.70% | 14842 | 3622.31 | 4.63% | | 001233 | 海安集团 | 59.66 | 17.35 | +0.41 | +0.69% | 23679 | 14024.31 | 6.69% | | 300644 | 南京聚隆 | 36.91 | 31.66 | +0.18 | +0.49% | 65165 | 24001.43 | 7.36% | | 603033 | 三维股份 | 10.81 | -35.41 | +0.05 | +0.46% | 56214 | 6053.93 | 0.56% | | 300717 | 华信新材 | 19.04 | 34.34 | +0.08 | +0.42% | 15536 | 2933.65 | 1.53% | | 300849 | 锦盛新材 | 15.63 | -71.06 | +0.06 | +0.39% | 18598 | 2891.84 | 1.53% | | 920694 | 中裕科技 | 19.55 | 24.60 | +0.07 | +0.36% | 4400 | 858.9301 | 0.70% | | 002522 | 浙江众成 | 5.64 | 66.11 | +0.02 | +0.36% | 525675 | 29684.25 | 5.81% | | 002014 | 永新股份 | 11.92 | 15.46 | +0.04 | +0.34% | 20722 | 2473.48 | 0.34% | | 600182 | S佳通 | 15.17 | 36.94 | +0.05 | +0.33% | 19564 | 2961.7 | 1.15% | | 300981 | 中红医疗 | 12.56 | -37.05 | +0.04 | +0.32% | 26760 | 3352.12 | 0.68% | | 002585 | 双星新材 | 6.73 | -19.54 | +0.02 | +0.30% | 345707 | 23291.38 | 3.90% | | 002694 | 顾地科技 | 3.76 | -7.27 | +0.01 | +0.27% | 81086 | 3038.07 | 1.13% | | 603856 | 东宏股份 | 12.47 | 20.13 | +0.03 | +0.24% | 19057 | 2369.55 | 0.68% | | 603266 | 天龙股份 | 22.76 | 41.04 | +0.04 | +0.18% | 62023 | 14209.11 | 3.12% | | 300305 | 裕兴股份 | 5.95 | -5.84 | +0.01 | +0.17% | 60325 | 3540.79 | 1.88% | | 002381 | 双箭股份 | 6.59 | 40.11 | +0.01 | +0.15% | 37303 | 2451.96 | 1.16% | | 688560 | 明冠新材 | 14.29 | -22.66 | +0.01 | +0.07% | 62894.82 | 8910.995 | 3.12% | | 920020 | 泰凯英 | 17.18 | 22.52 | +0.01 | +0.06% | 11210 | 1925.949 | 2.81% | | 000619 | 海螺新材 | 6.21 | -23.26 | 0.00 | 0.00% | 64853 | 4005.88 | 1.80% | | 300230 | 永利股份 | 4.78 | 17.34 | 0.00 | 0.00% | 89499 | 4277.44 | 1.42% | | 601163 | 三角轮胎 | 14.29 | 12.68 | 0.00 | 0.00% | 24924 | 3559.14 | 0.31% | | 300716 | ST泉为 | 11.97 | -17.73 | 0.00 | 0.00% | 37147 | 4477.48 | 2.32% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 920056 | 能之光 | 24.77 | 36.69 | 0.00 | 0.00% | 4842 | 1201.02 | 1.58% | | 300586 | 美联新材 | 10.89 | -204.27 | -0.01 | -0.09% | 146514 | 15818.64 | 2.74% | | 002243 | 力合科创 | 9.95 | 52.89 | -0.01 | -0.10% | 314648 | 31362.55 | 2.61% | | 603221 | 爱丽家居 | 13.10 | 48.58 | -0.02 | -0.15% | 216942 | 28339.21 | 8.95% | | 300169 | 天晟新材 | 6.25 | -13.57 | -0.01 | -0.16% | 110355 | 6830.29 | 3.66% | | 920118 | 太湖远大 | 22.51 | 24.95 | -0.04 | -0.18% | 3102 | 698.7254 | 1.00% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | -0.04 | -0.25% | 9300 | 1506.03 | 0.71% | | 000973 | 佛塑科技 | 14.70 | 118.19 | -0.04 | -0.27% | 623409 | 91870.78 | 6.44% | | 002263 | 大东南 | 3.33 | 123.06 | -0.01 | -0.30% | 332866 | 11030.02 | 1.77% | | 920834 | 三维装备 | 15.37 | 41.65 | -0.05 | -0.32% | 18816 | 2881.533 | 3.00% | | 002768 | 国恩股份 | 52.68 | 17.15 | -0.22 | -0.42% | 23849 | 12445.17 | 1.35% | | 300320 | 海达股份 | 9.33 | 26.48 | -0.04 | -0.43% | 50615 | 4711.34 | 1.04% | | 001325 | 元创股份 | 49.17 | 23.81 | -0.22 | -0.45% | 18730 | 9242.83 | 9.56% | | 002641 | 公元股份 | 4.32 | 60.36 | -0.02 | -0.46% | 113305 | 4880.31 | 1.00% | | 300321 | 同大股份 | 45.28 | 504.88 | -0.21 | -0.46% | 20339 | 9257.56 | 2.29% | | 920163 | 方大新材 | 14.47 | 49.26 | -0.07 | -0.48% | 4545 | 662.4212 | 0.76% | | 301459 | 丰茂股份 | 44.38 | 35.79 | -0.22 | -0.49% | 14502 | 6492.25 | 5.56% | | 603806 | 福斯特 | 13.96 | 49.40 | -0.07 | -0.50% | 208229 | 29177.59 | 0.80% | | 688299 | 长阳科技 | 16.92 | -91.25 | -0.09 | -0.53% | 39802.4 | 6752.733 | 1.38% | | 301356 | 天振股份 | 21.19 | 50.64 | -0.13 | -0.61% | 15954 | 3360.28 | 2.91% | | 001356 | 富岭股份 | 12.92 | 56.93 | -0.08 | -0.62% | 25578 | 3305.53 | 2.04% | | 920225 | 利通科技 | 32.05 | 38.92 | -0.20 | -0.62% | 29699 | 9472.521 | 3.59% | | 002372 | 伟星新材 | 10.43 | 19.12 | -0.07 | -0.67% | 75120 | 7871.871 | 0.51% | | 920204 | 沪江材料 | 17.75 | 82.88 | -0.12 | -0.67% | 7544 | 1342.432 | 1.51% | | 300806 | 斯迪克 | 30.74 | 300.43 | -0.21 | -0.68% | 86707 | 26630.37 | 2.74% | | 601966 | 玲珑轮胎 | 14.53 | 17.61 | -0.10 | -0.68% | 109044 | 15864.93 | 0.75% | | 300995 | 奇德新材 | 41.31 | 218.52 | -0.29 | -0.70% | 43196 | 17590.04 | 7.19% | | 002984 | 森麒麟 | 21.17 | 14.86 | -0.15 | -0.70% | 109908 | 23186.35 | 1.54% | | 002790 | 瑞尔特 | 8.39 | 30.15 | -0.06 | -0.71% | 52537 | 4416.63 | 2.02% | | 688219 | 会通股份 | 12.42 | 32.86 | -0.09 | -0.72% | 68648.24 | 8539.053 | 1.25% | | 300677 | 英科医疗 | 38.90 | 14.97 | -0.30 | -0.77% | 75921 | 29692.69 | 1.63% | | 002395 | 双象股份 | 16.73 | 7.84 | -0.13 | -0.77% | 22636 | 3792.58 | 0.84% | | 301019 | 宁波色母 | 22.86 | 33.87 | -0.18 | -0.78% | 31295 | 7144.84 | 2.99% | | 920089 | 禾昌聚合 | 19.84 | 18.80 | -0.16 | -0.80% | 27227 | 5440.905 | 2.91% | | 300905 | 宝丽迪 | 32.23 | 41.37 | -0.26 | -0.80% | 18374 | 5925.52 | 1.32% | | 600458 | 时代新材 | 13.27 | 21.74 | -0.11 | -0.82% | 100714 | 13354.19 | 1.24% | | 301591 | 肯特股份 | 40.54 | 47.43 | -0.35 | -0.86% | 11730 | 4751.02 | 3.46% | | 002812 | 恩捷股份 | 56.64 | -51.22 | -0.49 | -0.86% | 225166 | 127505 | 2.74% | | 301323 | 新莱福 | 54.57 | 40.34 | -0.49 | -0.89% | 11588 | 6330.72 | 1.71% | | 688680 | 海优新材 | 38.25 | -6.21 | -0.35 | -0.91% | 8880.01 | 3408.468 | 1.06% | | 000589 | 贵州轮胎 | 5.18 | 15.95 | -0.05 | -0.96% | 295955 | 15332.77 | 1.93% | | 600210 | 紫江企业 | 7.35 | 8.94 | -0.08 | -1.08% | 167432 | 12333.3 | 1.10% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.09 | -1.08% | 128240 | 10600.52 | 1.78% | | 603049 | 中策橡胶 | 55.95 | 11.97 | -0.64 | -1.13% | 28512 | 15968.76 | 3.26% | | 605488 | 福莱新材 | 34.35 | 72.00 | -0.40 | -1.15% | 85462 | 29465.57 | 3.09% | | 603150 | 万朗磁塑 | 37.98 | 26.37 | -0.45 | -1.17% | 13512 | 5148.67 | 1.58% | | 920871 | 派特尔 | 15.20 | 72.65 | -0.20 | -1.30% | 5623 | 859.3766 | 1.25% | | 002838 | 道恩股份 | 24.08 | 66.47 | -0.32 | -1.31% | 26955 | 6509.74 | 0.64% | | 002108 | 沧州明珠 | 4.77 | 50.37 | -0.07 | -1.45% | 463388 | 22275.05 | 2.81% | | 300920 | 润阳科技 | 46.07 | 131.81 | -0.70 | -1.50% | 20418 | 9422.82 | 3.11% | | 301193 | 家联科技 | 21.57 | -50.15 | -0.33 | -1.51% | 43330 | 9340.04 | 3.14% | | 601058 | 赛轮轮胎 | 16.18 | 14.41 | -0.25 | -1.52% | 206100 | 33442.32 | 0.63% | | 301565 | 中仑新材 | 24.14 | 149.18 | -0.46 | -1.87% | 34598 | 8409.04 | 2.70% | | 300767 | 震安科技 | 20.80 | -53.96 | -0.40 | -1.89% | 62873 | 13131.95 | 2.62% | | 688323 | 瑞华泰 | 22.51 | -56.81 | -0.44 | -1.92% | 175149.6 | 38730.82 | 9.73% | | 603657 | 春光科技 | 29.80 | 279.17 | -0.61 | -2.01% | 25077 | 7509.91 | 1.85% | | 300375 | 鹏翎股份 | 5.26 | 85.01 | -0.12 | -2.23% | 246564 | 13010.91 | 4.85% | | 000887 | 中鼎股份 | 23.21 | 20.28 | -0.54 | -2.27% | 447273 | 104681.6 | 3.40% | | 600143 | 金发科技 | 19.54 | 42.68 | -0.46 | -2.30% | 1275983 | 250031.8 | 4.84% | | 920274 | 宏裕包材 | 28.76 | 100.96 | -0.79 | -2.67% | 45900 | 13449.83 | 5.64% | | 300547 | 川环科技 | 39.40 | 44.46 | -1.11 | -2.74% | 110515 | 44137.79 | 6.20% | | 300980 | 祥源新材 | 32.63 | 99.39 | -0.93 | -2.77% | 90429 | 29693.52 | 9.20% | | 002825 | 纳尔股份 | 11.49 | 24.10 | -0.33 | -2.79% | 108189 | 12525.24 | 4.22% | | 301196 | 唯科科技 | 80.57 | 38.08 | -2.43 | -2.93% | 36353 | 29594.16 | 4.44% | | 301000 | 肇民科技 | 39.37 | 66.28 | -1.21 | -2.98% | 74278 | 29358.9 | 3.24% | | 002420 | 毅昌科技 | 7.69 | 51.73 | -0.27 | -3.39% | 272373 | 21087.49 | 6.82% | | 920469 | 富恒新材 | 12.23 | -121.70 | -0.43 | -3.40% | 43877 | 5394.45 | 4.24% | | 300539 | 横河精密 | 42.02 | 219.81 | -1.48 | -3.40% | 134027 | 56411.13 | 7.77% | | 601500 | 通用股份 | 4.82 | 73.56 | -0.17 | -3.41% | 531246 | 25864.14 | 3.36% | | 300731 | 科创新源 | 56.22 | 211.30 | -2.11 | -3.62% | 112023 | 63578.35 | 9.32% | | 603408 | 建霖家居 | 13.54 | 13.97 | -0.51 | -3.63% | 75242 | 10258.39 | 1.68% | | 920247 | 华密新材 | 27.24 | 133.85 | -1.45 | -5.05% | 52216 | 14422.25 | 4.57% | | 301237 | 和顺科技 | 57.91 | -97.22 | -3.70 | -6.01% | 57595 | 33507.78 | 9.89% | | 000859 | 国风新材 | 10.12 | -154.12 | -0.65 | -6.04% | 1530701 | 156444.5 | 17.09% |
|