|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:83下跌家数:52平均涨幅:+0.75%平均换手:4.15%总成交额:321.60亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605488 | 福莱新材 | 44.50 | 93.27 | +4.05 | +10.01% | 108608 | 47176.54 | 3.93% | | 002420 | 毅昌科技 | 8.72 | 58.66 | +0.79 | +9.96% | 331226 | 28230.32 | 8.29% | | 300221 | 银禧科技 | 11.78 | 57.53 | +0.91 | +8.37% | 841796 | 96882.6 | 18.44% | | 688680 | 海优新材 | 61.26 | -9.94 | +4.52 | +7.97% | 48350.01 | 29197.09 | 5.75% | | 300980 | 祥源新材 | 37.44 | 114.05 | +2.39 | +6.82% | 161906 | 57965.08 | 16.46% | | 301356 | 天振股份 | 24.57 | 58.71 | +1.54 | +6.69% | 63907 | 15531.35 | 11.66% | | 920665 | 科强股份 | 15.40 | 45.20 | +0.86 | +5.91% | 69406 | 10430.96 | 10.83% | | 002735 | 王子新材 | 20.03 | -120.14 | +1.01 | +5.31% | 422517 | 83386.24 | 15.06% | | 603051 | 鹿山新材 | 25.06 | -1664.40 | +1.16 | +4.85% | 191460 | 47859.32 | 11.85% | | 603033 | 三维股份 | 10.78 | -35.31 | +0.49 | +4.76% | 161463 | 17025.07 | 1.59% | | 920642 | 通易航天 | 17.21 | -319.45 | +0.76 | +4.62% | 60702 | 10303.54 | 6.07% | | 920694 | 中裕科技 | 21.68 | 27.28 | +0.83 | +3.98% | 18901 | 4063.17 | 3.02% | | 300677 | 英科医疗 | 43.36 | 16.69 | +1.44 | +3.44% | 143135 | 62176.97 | 3.07% | | 002372 | 伟星新材 | 11.59 | 21.25 | +0.35 | +3.11% | 250122 | 28874.48 | 1.70% | | 603991 | 至正股份 | 88.80 | -301.55 | +2.67 | +3.10% | 70285 | 61900.76 | 9.43% | | 301193 | 家联科技 | 23.66 | -55.01 | +0.67 | +2.91% | 47660 | 11230.75 | 3.44% | | 920871 | 派特尔 | 16.32 | 77.72 | +0.46 | +2.90% | 15896 | 2568.621 | 3.53% | | 002324 | 普利特 | 19.03 | 82.35 | +0.51 | +2.75% | 534916 | 101165.3 | 6.89% | | 002108 | 沧州明珠 | 5.23 | 55.23 | +0.14 | +2.75% | 787363.1 | 40866.03 | 4.78% | | 300731 | 科创新源 | 64.50 | 242.42 | +1.66 | +2.64% | 144450 | 93087.9 | 12.02% | | 920834 | 三维装备 | 16.00 | 43.35 | +0.40 | +2.56% | 15485 | 2448.633 | 2.47% | | 300478 | 杭州高新 | 27.33 | -139.70 | +0.68 | +2.55% | 28107 | 7579.72 | 2.28% | | 300849 | 锦盛新材 | 19.21 | -87.34 | +0.46 | +2.45% | 48004 | 9134.631 | 3.95% | | 688669 | 聚石化学 | 26.93 | -14.79 | +0.63 | +2.40% | 27375.58 | 7275.585 | 2.26% | | 603580 | *ST艾艾 | 16.83 | -1584.64 | +0.38 | +2.31% | 11499 | 1928.32 | 0.88% | | 002768 | 国恩股份 | 58.99 | 19.20 | +1.32 | +2.29% | 31955 | 18696.86 | 1.81% | | 300599 | 雄塑科技 | 11.00 | -46.32 | +0.24 | +2.23% | 138155 | 15083.96 | 7.34% | | 002694 | 顾地科技 | 3.83 | -7.41 | +0.08 | +2.13% | 118864 | 4514.32 | 1.65% | | 920204 | 沪江材料 | 19.00 | 88.72 | +0.39 | +2.10% | 8435 | 1584.255 | 1.69% | | 300868 | 杰美特 | 35.07 | -159.51 | +0.70 | +2.04% | 23388 | 8136 | 2.90% | | 603221 | 爱丽家居 | 13.82 | 51.25 | +0.27 | +1.99% | 84305 | 11616.9 | 3.48% | | 301591 | 肯特股份 | 49.50 | 57.92 | +0.93 | +1.91% | 57996 | 28620.36 | 17.09% | | 688299 | 长阳科技 | 18.83 | -101.55 | +0.34 | +1.84% | 101427.2 | 18849.35 | 3.53% | | 920195 | 三祥科技 | 23.07 | 22.21 | +0.41 | +1.81% | 24751 | 5671.656 | 3.50% | | 000973 | 佛塑科技 | 12.83 | 103.15 | +0.22 | +1.74% | 367770 | 46454.21 | 3.80% | | 603806 | 福斯特 | 15.74 | 55.70 | +0.25 | +1.61% | 423465 | 66244.92 | 1.62% | | 603266 | 天龙股份 | 22.94 | 41.36 | +0.36 | +1.59% | 46321 | 10615.6 | 2.33% | | 300717 | 华信新材 | 21.13 | 38.11 | +0.33 | +1.59% | 19087 | 4013.47 | 1.87% | | 600458 | 时代新材 | 14.70 | 24.07 | +0.22 | +1.52% | 175476 | 25582.72 | 2.04% | | 002790 | 瑞尔特 | 8.76 | 31.48 | +0.13 | +1.51% | 73515 | 6399.46 | 2.82% | | 003018 | 金富科技 | 18.36 | 40.23 | +0.26 | +1.44% | 113778 | 20658.55 | 11.61% | | 000619 | 海螺新材 | 6.55 | -24.53 | +0.09 | +1.39% | 82922 | 5402.66 | 2.30% | | 600143 | 金发科技 | 21.21 | 46.33 | +0.29 | +1.39% | 1714105 | 366726 | 6.51% | | 003011 | 海象新材 | 23.56 | 17.42 | +0.32 | +1.38% | 29862 | 7013.26 | 3.82% | | 002641 | 公元股份 | 4.56 | 63.71 | +0.06 | +1.33% | 225297 | 10227.84 | 1.99% | | 603408 | 建霖家居 | 13.82 | 14.26 | +0.18 | +1.32% | 36289 | 4988.1 | 0.81% | | 300305 | 裕兴股份 | 6.45 | -6.33 | +0.08 | +1.26% | 71314 | 4564.03 | 2.22% | | 002014 | 永新股份 | 12.30 | 15.96 | +0.15 | +1.23% | 35121 | 4290.01 | 0.58% | | 688026 | 洁特生物 | 18.20 | 32.20 | +0.22 | +1.22% | 16283.52 | 2962.26 | 1.16% | | 920020 | 泰凯英 | 17.29 | 22.67 | +0.20 | +1.17% | 16747 | 2886.099 | 3.04% | | 000599 | 青岛双星 | 6.25 | -11.72 | +0.07 | +1.13% | 125548 | 7798.169 | 1.54% | | 920118 | 太湖远大 | 24.58 | 27.25 | +0.26 | +1.07% | 6307 | 1543.831 | 2.04% | | 301237 | 和顺科技 | 67.61 | -113.50 | +0.70 | +1.05% | 17257 | 11540.18 | 2.96% | | 603856 | 东宏股份 | 13.74 | 22.18 | +0.14 | +1.03% | 39554 | 5418.5 | 1.40% | | 600210 | 紫江企业 | 7.92 | 9.63 | +0.08 | +1.02% | 263856 | 20892.13 | 1.74% | | 002381 | 双箭股份 | 7.04 | 42.85 | +0.07 | +1.00% | 56247 | 3938.33 | 1.76% | | 600469 | 风神股份 | 7.12 | 22.70 | +0.07 | +0.99% | 110232 | 7800.66 | 1.51% | | 920274 | 宏裕包材 | 27.35 | 96.01 | +0.25 | +0.92% | 10994 | 2987.697 | 1.35% | | 002263 | 大东南 | 3.62 | 133.78 | +0.03 | +0.84% | 682052 | 24580.75 | 3.63% | | 301198 | 喜悦智行 | 14.87 | -111.11 | +0.12 | +0.81% | 48307 | 7206.791 | 3.11% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.04 | +0.66% | 314942 | 19193.13 | 3.48% | | 002224 | 三力士 | 4.65 | 428.98 | +0.03 | +0.65% | 181938 | 8422.649 | 2.26% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.07 | +0.65% | 212341 | 23102.83 | 1.76% | | 601500 | 通用股份 | 4.75 | 72.49 | +0.03 | +0.64% | 184126 | 8726.44 | 1.16% | | 001368 | 通达创智 | 28.25 | 32.29 | +0.17 | +0.61% | 23844 | 6711.62 | 7.43% | | 301131 | 聚赛龙 | 49.97 | 49.25 | +0.30 | +0.60% | 12420 | 6192.82 | 3.87% | | 001378 | 德冠新材 | 25.01 | 41.59 | +0.15 | +0.60% | 25097 | 6290.24 | 3.82% | | 920247 | 华密新材 | 28.25 | 138.81 | +0.16 | +0.57% | 29531 | 8295.396 | 2.59% | | 600182 | S佳通 | 15.50 | 37.74 | +0.08 | +0.52% | 26133 | 4039.06 | 1.54% | | 688323 | 瑞华泰 | 21.59 | -54.49 | +0.11 | +0.51% | 55907.51 | 12162.05 | 3.11% | | 920163 | 方大新材 | 16.43 | 55.93 | +0.08 | +0.49% | 14026 | 2295.032 | 2.35% | | 002825 | 纳尔股份 | 11.17 | 23.43 | +0.05 | +0.45% | 48010 | 5347.39 | 1.87% | | 300169 | 天晟新材 | 6.76 | -14.68 | +0.03 | +0.45% | 160890 | 10844.02 | 5.33% | | 300218 | 安利股份 | 17.34 | 22.76 | +0.07 | +0.41% | 56049 | 9666.05 | 2.59% | | 000589 | 贵州轮胎 | 5.16 | 15.89 | +0.02 | +0.39% | 254585 | 13104.66 | 1.66% | | 300320 | 海达股份 | 10.23 | 29.03 | +0.03 | +0.29% | 78401 | 8000.689 | 1.62% | | 300784 | 利安科技 | 53.96 | 47.57 | +0.11 | +0.20% | 5327 | 2878.14 | 3.15% | | 300375 | 鹏翎股份 | 5.61 | 90.67 | +0.01 | +0.18% | 252529 | 14154.1 | 4.97% | | 300981 | 中红医疗 | 13.27 | -39.15 | +0.01 | +0.08% | 20927 | 2779.2 | 0.53% | | 001233 | 海安集团 | 81.76 | 23.78 | +0.06 | +0.07% | 43375 | 34849.3 | 12.26% | | 603049 | 中策橡胶 | 57.01 | 12.20 | +0.02 | +0.04% | 23272 | 13257.75 | 2.66% | | 301538 | 骏鼎达 | 93.73 | 37.17 | +0.03 | +0.03% | 18150 | 17018.44 | 5.81% | | 603992 | 松霖科技 | 43.37 | 66.07 | +0.01 | +0.02% | 52231 | 22635.4 | 1.22% | | 300180 | 华峰超纤 | 6.94 | 287.35 | 0.00 | 0.00% | 296116 | 20632.1 | 1.73% | | 300230 | 永利股份 | 5.22 | 18.93 | 0.00 | 0.00% | 140650 | 7328.74 | 2.23% | | 301233 | 盛帮股份 | 57.66 | 34.07 | 0.00 | 0.00% | 9001 | 5174.21 | 3.19% | | 300539 | 横河精密 | 38.98 | 203.91 | -0.01 | -0.03% | 57471 | 22652.23 | 3.33% | | 688560 | 明冠新材 | 20.39 | -32.34 | -0.01 | -0.05% | 118014.8 | 24219.31 | 5.86% | | 002676 | 顺威股份 | 8.62 | 88.40 | -0.01 | -0.12% | 152754 | 13095.13 | 2.12% | | 001356 | 富岭股份 | 13.33 | 58.74 | -0.02 | -0.15% | 40335 | 5383.38 | 3.22% | | 688219 | 会通股份 | 12.98 | 34.34 | -0.02 | -0.15% | 126530.2 | 16483.59 | 2.30% | | 920469 | 富恒新材 | 12.33 | -122.69 | -0.02 | -0.16% | 18714 | 2303.75 | 1.81% | | 002886 | 沃特股份 | 23.71 | 149.92 | -0.04 | -0.17% | 123372 | 29327.6 | 5.90% | | 601966 | 玲珑轮胎 | 15.10 | 18.30 | -0.04 | -0.26% | 95075 | 14367.86 | 0.65% | | 688386 | 泛亚微透 | 98.16 | 72.47 | -0.28 | -0.28% | 25278.5 | 24942.9 | 2.78% | | 301019 | 宁波色母 | 24.89 | 36.88 | -0.08 | -0.32% | 16614 | 4130.6 | 1.59% | | 002984 | 森麒麟 | 21.27 | 14.93 | -0.08 | -0.37% | 66939 | 14203.07 | 0.94% | | 002585 | 双星新材 | 7.55 | -21.92 | -0.03 | -0.40% | 416795 | 31327.11 | 4.70% | | 603657 | 春光科技 | 30.94 | 289.85 | -0.13 | -0.42% | 23297 | 7282.26 | 1.72% | | 002395 | 双象股份 | 19.01 | 8.91 | -0.08 | -0.42% | 73812 | 14048.12 | 2.75% | | 601058 | 赛轮轮胎 | 16.40 | 14.61 | -0.07 | -0.43% | 311012 | 50810.76 | 0.95% | | 300321 | 同大股份 | 41.52 | 462.95 | -0.18 | -0.43% | 15165 | 6318.31 | 1.71% | | 301323 | 新莱福 | 59.13 | 43.71 | -0.34 | -0.57% | 13150 | 7795.98 | 1.94% | | 301565 | 中仑新材 | 25.73 | 159.00 | -0.15 | -0.58% | 39099 | 10077.76 | 3.05% | | 001325 | 元创股份 | 51.28 | 24.84 | -0.31 | -0.60% | 13981 | 7173.28 | 7.13% | | 301196 | 唯科科技 | 80.32 | 37.98 | -0.52 | -0.64% | 29275 | 23732 | 3.57% | | 300644 | 南京聚隆 | 38.20 | 32.77 | -0.25 | -0.65% | 37617 | 14402.68 | 4.32% | | 300198 | ST纳川 | 2.62 | -8.09 | -0.02 | -0.76% | 207545 | 5497.65 | 2.02% | | 601163 | 三角轮胎 | 15.57 | 13.82 | -0.12 | -0.76% | 107805 | 16891.24 | 1.35% | | 603615 | 茶花股份 | 26.55 | -381.18 | -0.22 | -0.82% | 40212 | 10708.83 | 1.66% | | 603150 | 万朗磁塑 | 43.92 | 30.50 | -0.43 | -0.97% | 20195 | 8900.369 | 2.36% | | 920089 | 禾昌聚合 | 21.38 | 20.25 | -0.22 | -1.02% | 36904 | 7924.604 | 3.95% | | 300995 | 奇德新材 | 41.55 | 219.79 | -0.43 | -1.02% | 17081 | 7089.56 | 2.84% | | 301161 | 唯万密封 | 38.13 | 63.04 | -0.41 | -1.06% | 25485 | 9755.28 | 3.30% | | 300767 | 震安科技 | 20.36 | -52.82 | -0.25 | -1.21% | 80704 | 16417.37 | 3.36% | | 300587 | 天铁科技 | 6.24 | -121.00 | -0.08 | -1.27% | 219816 | 13734.83 | 2.09% | | 603212 | 赛伍技术 | 14.76 | -21.08 | -0.19 | -1.27% | 308188 | 45842.27 | 7.04% | | 920225 | 利通科技 | 32.62 | 39.61 | -0.53 | -1.60% | 17043 | 5578.736 | 2.06% | | 605255 | 天普股份 | 174.22 | 718.06 | -2.85 | -1.61% | 24198 | 42638.41 | 1.80% | | 300547 | 川环科技 | 37.62 | 42.45 | -0.64 | -1.67% | 71682 | 26937.54 | 4.02% | | 603726 | 朗迪集团 | 26.35 | 22.75 | -0.45 | -1.68% | 63679 | 16868.17 | 3.45% | | 002812 | 恩捷股份 | 50.96 | -46.08 | -0.91 | -1.75% | 289824 | 147160.9 | 3.52% | | 300586 | 美联新材 | 11.17 | -209.53 | -0.20 | -1.76% | 145041 | 16281.93 | 2.71% | | 300920 | 润阳科技 | 43.23 | 123.69 | -0.83 | -1.88% | 9738 | 4251.79 | 1.48% | | 301000 | 肇民科技 | 39.89 | 67.16 | -0.78 | -1.92% | 50803 | 20501.55 | 2.22% | | 301588 | 美新科技 | 20.82 | 54.45 | -0.42 | -1.98% | 46307 | 9807.06 | 6.31% | | 920056 | 能之光 | 26.78 | 39.66 | -0.56 | -2.05% | 31508 | 8457.94 | 10.29% | | 301003 | 江苏博云 | 48.20 | 38.44 | -1.02 | -2.07% | 18408 | 8924.609 | 2.45% | | 603655 | 朗博科技 | 44.26 | 113.82 | -1.02 | -2.25% | 47723 | 21386.1 | 4.50% | | 000887 | 中鼎股份 | 23.24 | 20.30 | -0.54 | -2.27% | 438658 | 102543.2 | 3.34% | | 300905 | 宝丽迪 | 37.13 | 47.66 | -0.93 | -2.44% | 53667 | 20093.84 | 3.86% | | 002838 | 道恩股份 | 29.57 | 81.62 | -0.79 | -2.60% | 156688 | 46810.43 | 3.73% | | 300716 | ST泉为 | 12.01 | -17.79 | -0.37 | -2.99% | 20091 | 2452.83 | 1.26% | | 301595 | 太力科技 | 55.39 | 81.29 | -2.11 | -3.67% | 45914 | 25868.86 | 18.85% | | 300806 | 斯迪克 | 36.59 | 357.61 | -1.41 | -3.71% | 192080 | 70435.89 | 6.07% | | 000859 | 国风新材 | 12.17 | -185.33 | -0.47 | -3.72% | 898919.1 | 110339.9 | 10.03% | | 301459 | 丰茂股份 | 50.76 | 40.94 | -2.54 | -4.77% | 40504 | 20583.57 | 15.52% | | 000659 | 珠海中富 | 4.42 | -38.53 | -0.26 | -5.56% | 763152 | 34312.7 | 5.94% |
|