|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:31下跌家数:103平均涨幅:-1.01%平均换手:3.56%总成交额:230.76亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300478 | 杭州高新 | 29.91 | -152.88 | +1.93 | +6.90% | 101945 | 30155.3 | 8.28% | | 605255 | 天普股份 | 152.85 | 629.98 | +5.85 | +3.98% | 78638 | 115743.2 | 5.87% | | 920834 | 三维装备 | 17.20 | 46.61 | +0.44 | +2.63% | 34948 | 5953.007 | 5.57% | | 688386 | 泛亚微透 | 72.56 | 53.57 | +1.74 | +2.46% | 19448.03 | 14152.9 | 2.14% | | 002224 | 三力士 | 4.63 | 427.14 | +0.11 | +2.43% | 286126 | 13111.93 | 3.55% | | 601058 | 赛轮轮胎 | 16.72 | 14.90 | +0.36 | +2.20% | 248254 | 41096.12 | 0.76% | | 002984 | 森麒麟 | 20.93 | 14.69 | +0.43 | +2.10% | 167161 | 34819.05 | 2.34% | | 300677 | 英科医疗 | 43.22 | 16.63 | +0.82 | +1.93% | 116112 | 50425.24 | 2.49% | | 605488 | 福莱新材 | 34.40 | 72.10 | +0.61 | +1.81% | 108865 | 37146.69 | 3.94% | | 603049 | 中策橡胶 | 56.66 | 12.13 | +0.90 | +1.61% | 53338 | 30141.52 | 6.29% | | 000659 | 珠海中富 | 3.17 | -27.63 | +0.05 | +1.60% | 875708 | 27860.47 | 6.81% | | 300599 | 雄塑科技 | 7.39 | -31.12 | +0.09 | +1.23% | 62642 | 4591.225 | 3.33% | | 688219 | 会通股份 | 11.80 | 31.22 | +0.13 | +1.11% | 55859.48 | 6566.769 | 1.02% | | 603726 | 朗迪集团 | 22.76 | 19.65 | +0.23 | +1.02% | 39802 | 9023.132 | 2.15% | | 601163 | 三角轮胎 | 14.70 | 13.04 | +0.13 | +0.89% | 32428 | 4751.835 | 0.41% | | 002014 | 永新股份 | 11.53 | 14.96 | +0.10 | +0.87% | 33483 | 3853.021 | 0.55% | | 300375 | 鹏翎股份 | 5.32 | 85.98 | +0.04 | +0.76% | 325863 | 17440.36 | 6.41% | | 603992 | 松霖科技 | 28.31 | 43.10 | +0.19 | +0.68% | 16112 | 4589.162 | 0.38% | | 002381 | 双箭股份 | 6.92 | 42.11 | +0.04 | +0.58% | 46311 | 3189.582 | 1.44% | | 002372 | 伟星新材 | 10.73 | 19.67 | +0.06 | +0.56% | 129230 | 13870.73 | 0.88% | | 300321 | 同大股份 | 47.50 | 529.63 | +0.25 | +0.53% | 14840 | 7050.224 | 1.67% | | 603212 | 赛伍技术 | 13.34 | -19.05 | +0.07 | +0.53% | 270686 | 36309.64 | 6.19% | | 603615 | 茶花股份 | 24.03 | -345.00 | +0.12 | +0.50% | 19354 | 4616.593 | 0.80% | | 920089 | 禾昌聚合 | 18.55 | 17.57 | +0.09 | +0.49% | 13923 | 2577.899 | 1.49% | | 002838 | 道恩股份 | 21.93 | 60.53 | +0.10 | +0.46% | 40723 | 8918.462 | 0.97% | | 603655 | 朗博科技 | 38.58 | 99.22 | +0.16 | +0.42% | 11894 | 4552.093 | 1.12% | | 300221 | 银禧科技 | 9.42 | 46.00 | +0.03 | +0.32% | 382304 | 35860.14 | 8.37% | | 601500 | 通用股份 | 4.70 | 71.73 | +0.01 | +0.21% | 1552212 | 73834.05 | 9.81% | | 601966 | 玲珑轮胎 | 14.92 | 18.08 | +0.03 | +0.20% | 106575 | 15869.32 | 0.73% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 290965 | 14891.52 | 1.89% | | 603856 | 东宏股份 | 12.99 | 20.97 | +0.01 | +0.08% | 22576 | 2922.971 | 0.80% | | 002585 | 双星新材 | 5.73 | -16.63 | 0.00 | 0.00% | 242803 | 13981.07 | 2.74% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 920163 | 方大新材 | 15.12 | 51.47 | 0.00 | 0.00% | 5713 | 855.0255 | 0.96% | | 603657 | 春光科技 | 36.50 | 341.93 | -0.03 | -0.08% | 43071 | 15809.93 | 3.19% | | 000859 | 国风新材 | 9.22 | -140.41 | -0.01 | -0.11% | 2974359 | 278574.5 | 33.20% | | 002420 | 毅昌科技 | 7.19 | 48.37 | -0.01 | -0.14% | 63726 | 4570.485 | 1.59% | | 600458 | 时代新材 | 13.13 | 21.51 | -0.03 | -0.23% | 75833 | 9977.632 | 0.94% | | 300980 | 祥源新材 | 25.88 | 78.92 | -0.06 | -0.23% | 56235 | 14596.91 | 5.72% | | 002641 | 公元股份 | 4.30 | 60.08 | -0.01 | -0.23% | 108032 | 4624.666 | 0.95% | | 600182 | S佳通 | 15.80 | 38.47 | -0.05 | -0.32% | 22133 | 3482.736 | 1.30% | | 300784 | 利安科技 | 51.70 | 45.58 | -0.17 | -0.33% | 3310 | 1706.992 | 1.96% | | 301323 | 新莱福 | 53.80 | 39.77 | -0.20 | -0.37% | 11047 | 5955.548 | 1.63% | | 002676 | 顺威股份 | 7.83 | 80.29 | -0.03 | -0.38% | 109229 | 8537.568 | 1.52% | | 001378 | 德冠新材 | 23.30 | 38.74 | -0.09 | -0.38% | 12531 | 2917.478 | 1.91% | | 300230 | 永利股份 | 4.91 | 17.81 | -0.02 | -0.41% | 88236 | 4341.745 | 1.40% | | 600210 | 紫江企业 | 7.34 | 8.93 | -0.03 | -0.41% | 135841 | 9986.191 | 0.90% | | 000887 | 中鼎股份 | 20.81 | 18.18 | -0.09 | -0.43% | 188562 | 39479.02 | 1.43% | | 002694 | 顾地科技 | 4.45 | -8.60 | -0.02 | -0.45% | 58076 | 2576.453 | 0.81% | | 603408 | 建霖家居 | 13.26 | 13.68 | -0.07 | -0.53% | 43369 | 5737.104 | 0.97% | | 688026 | 洁特生物 | 16.77 | 29.67 | -0.09 | -0.53% | 10273.93 | 1723.776 | 0.73% | | 301459 | 丰茂股份 | 40.09 | 32.33 | -0.22 | -0.55% | 6283 | 2542.761 | 2.41% | | 301131 | 聚赛龙 | 46.60 | 44.70 | -0.27 | -0.58% | 4895 | 2276.125 | 1.59% | | 002768 | 国恩股份 | 51.15 | 16.65 | -0.30 | -0.58% | 21271 | 11009.17 | 1.20% | | 301356 | 天振股份 | 21.47 | 51.31 | -0.13 | -0.60% | 8876 | 1908.631 | 1.62% | | 301161 | 唯万密封 | 31.71 | 52.42 | -0.21 | -0.66% | 15658 | 4971.128 | 2.03% | | 603033 | 三维股份 | 11.07 | -36.26 | -0.08 | -0.72% | 65020 | 7096.654 | 0.64% | | 300767 | 震安科技 | 20.33 | -52.74 | -0.15 | -0.73% | 61983 | 12650.79 | 2.58% | | 000619 | 海螺新材 | 6.53 | -24.46 | -0.05 | -0.76% | 108942 | 7115.592 | 3.03% | | 301538 | 骏鼎达 | 71.30 | 28.27 | -0.55 | -0.77% | 5952 | 4262.694 | 1.91% | | 300644 | 南京聚隆 | 32.05 | 27.49 | -0.25 | -0.77% | 16489 | 5293.606 | 1.86% | | 688323 | 瑞华泰 | 15.57 | -39.29 | -0.13 | -0.83% | 30624.16 | 4762.453 | 1.70% | | 300920 | 润阳科技 | 38.69 | 110.70 | -0.33 | -0.85% | 9512 | 3691.378 | 1.45% | | 301233 | 盛帮股份 | 49.58 | 29.29 | -0.47 | -0.94% | 6377 | 3169.711 | 3.20% | | 300717 | 华信新材 | 19.70 | 35.53 | -0.19 | -0.96% | 13194 | 2601.862 | 1.30% | | 603150 | 万朗磁塑 | 36.87 | 25.60 | -0.36 | -0.97% | 9416 | 3478.924 | 1.10% | | 301588 | 美新科技 | 19.43 | 50.81 | -0.19 | -0.97% | 13251 | 2579.002 | 1.81% | | 920118 | 太湖远大 | 22.89 | 25.37 | -0.23 | -0.99% | 3815 | 875.8767 | 1.23% | | 920195 | 三祥科技 | 19.80 | 19.06 | -0.20 | -1.00% | 9840 | 1957.733 | 1.39% | | 603051 | 鹿山新材 | 20.65 | -1371.50 | -0.21 | -1.01% | 30891 | 6393.742 | 1.91% | | 300218 | 安利股份 | 16.48 | 21.63 | -0.17 | -1.02% | 32210 | 5302.406 | 1.49% | | 001356 | 富岭股份 | 13.47 | 59.35 | -0.14 | -1.03% | 22921 | 3092.021 | 1.83% | | 300849 | 锦盛新材 | 15.35 | -69.79 | -0.16 | -1.03% | 19793 | 3045.105 | 1.63% | | 002243 | 力合科创 | 9.47 | 50.34 | -0.10 | -1.04% | 165160 | 15716.8 | 1.37% | | 600143 | 金发科技 | 17.84 | 39.00 | -0.19 | -1.05% | 338412 | 60645.11 | 1.28% | | 920056 | 能之光 | 24.83 | -- | -0.27 | -1.08% | 7279 | 1809.376 | 2.38% | | 301198 | 喜悦智行 | 12.29 | -91.83 | -0.14 | -1.13% | 25684 | 3157.948 | 1.65% | | 300995 | 奇德新材 | 36.90 | 195.19 | -0.43 | -1.15% | 14749 | 5441.757 | 2.46% | | 301595 | 太力科技 | 36.51 | 53.58 | -0.44 | -1.19% | 5219 | 1908.93 | 2.14% | | 002395 | 双象股份 | 17.14 | 8.04 | -0.21 | -1.21% | 28094 | 4856.534 | 1.05% | | 301591 | 肯特股份 | 38.60 | 45.16 | -0.48 | -1.23% | 5190 | 2005.682 | 1.53% | | 000599 | 青岛双星 | 6.21 | -11.65 | -0.08 | -1.27% | 217385 | 13561.46 | 2.66% | | 603806 | 福斯特 | 13.78 | 48.77 | -0.18 | -1.29% | 122933 | 17013.95 | 0.47% | | 002522 | 浙江众成 | 5.15 | 60.37 | -0.07 | -1.34% | 250130 | 12926.18 | 2.76% | | 300981 | 中红医疗 | 14.65 | -43.22 | -0.20 | -1.35% | 123993 | 18470.27 | 3.15% | | 002324 | 普利特 | 12.61 | 54.57 | -0.18 | -1.41% | 64748 | 8177.562 | 0.83% | | 600469 | 风神股份 | 6.91 | 22.03 | -0.10 | -1.43% | 93169 | 6455.654 | 1.28% | | 603991 | 至正股份 | 77.76 | -128.88 | -1.14 | -1.44% | 35450 | 27770.1 | 4.76% | | 603266 | 天龙股份 | 20.45 | 36.87 | -0.30 | -1.45% | 54322 | 11104.77 | 2.73% | | 301237 | 和顺科技 | 48.10 | -80.75 | -0.71 | -1.45% | 6300 | 3049.958 | 1.08% | | 688680 | 海优新材 | 39.12 | -6.35 | -0.58 | -1.46% | 13927.81 | 5434.998 | 1.66% | | 002886 | 沃特股份 | 19.29 | 121.97 | -0.29 | -1.48% | 39322 | 7617.19 | 1.88% | | 300305 | 裕兴股份 | 6.58 | -6.45 | -0.10 | -1.50% | 53503 | 3518.759 | 1.66% | | 002825 | 纳尔股份 | 11.48 | 24.08 | -0.18 | -1.54% | 163326 | 18766.53 | 6.37% | | 920694 | 中裕科技 | 19.02 | 23.93 | -0.31 | -1.60% | 11074 | 2107.763 | 1.77% | | 603221 | 爱丽家居 | 12.25 | 45.43 | -0.20 | -1.61% | 23620 | 2910.54 | 0.97% | | 920469 | 富恒新材 | 11.44 | -113.84 | -0.19 | -1.63% | 14155 | 1615.182 | 1.37% | | 301003 | 江苏博云 | 37.26 | 29.72 | -0.62 | -1.64% | 13032 | 4878.08 | 1.75% | | 300320 | 海达股份 | 9.56 | 27.13 | -0.16 | -1.65% | 76996 | 7398.202 | 1.59% | | 920247 | 华密新材 | 25.23 | 123.97 | -0.43 | -1.68% | 13105 | 3337.567 | 1.15% | | 002263 | 大东南 | 3.41 | 126.02 | -0.06 | -1.73% | 393210 | 13477.35 | 2.09% | | 688560 | 明冠新材 | 15.75 | -24.98 | -0.28 | -1.75% | 93902.41 | 14752.02 | 4.66% | | 001368 | 通达创智 | 27.11 | 30.99 | -0.49 | -1.78% | 29910 | 8141.416 | 9.32% | | 300547 | 川环科技 | 32.33 | 36.48 | -0.60 | -1.82% | 46202 | 15002.8 | 2.59% | | 688299 | 长阳科技 | 16.90 | -91.14 | -0.32 | -1.86% | 44893.54 | 7604.305 | 1.56% | | 002790 | 瑞尔特 | 8.90 | 31.98 | -0.17 | -1.87% | 93715 | 8395.735 | 3.59% | | 920871 | 派特尔 | 15.68 | 74.94 | -0.31 | -1.94% | 6512 | 1031.654 | 1.45% | | 300198 | ST纳川 | 2.48 | -7.65 | -0.05 | -1.98% | 177812 | 4426.911 | 1.73% | | 603580 | *ST艾艾 | 16.41 | -1545.10 | -0.34 | -2.03% | 14432 | 2378.666 | 1.10% | | 920204 | 沪江材料 | 17.82 | 83.21 | -0.38 | -2.09% | 6189 | 1109.422 | 1.24% | | 688669 | 聚石化学 | 21.57 | -11.84 | -0.47 | -2.13% | 16812.8 | 3656.688 | 1.39% | | 300905 | 宝丽迪 | 30.71 | 39.42 | -0.68 | -2.17% | 28461 | 8791.24 | 2.05% | | 002735 | 王子新材 | 14.61 | -87.63 | -0.34 | -2.27% | 117010 | 17136.48 | 4.17% | | 300716 | ST泉为 | 11.53 | -17.08 | -0.27 | -2.29% | 15282 | 1772.443 | 0.96% | | 920020 | 泰凯英 | 17.13 | -- | -0.41 | -2.34% | 16011 | 2768.6 | 4.02% | | 300586 | 美联新材 | 10.07 | -188.89 | -0.26 | -2.52% | 98066 | 9917.447 | 1.83% | | 300169 | 天晟新材 | 6.47 | -14.05 | -0.17 | -2.56% | 75237 | 4904.715 | 2.49% | | 300806 | 斯迪克 | 26.49 | 258.90 | -0.70 | -2.57% | 63465 | 17021.14 | 2.01% | | 301196 | 唯科科技 | 73.41 | 34.70 | -2.08 | -2.76% | 29927 | 22144.67 | 3.65% | | 301193 | 家联科技 | 20.64 | -47.99 | -0.59 | -2.78% | 36140 | 7524.591 | 2.62% | | 002108 | 沧州明珠 | 5.07 | 53.54 | -0.16 | -3.06% | 1402439 | 72583.78 | 8.51% | | 300539 | 横河精密 | 40.85 | 213.69 | -1.36 | -3.22% | 42793 | 17654.81 | 2.48% | | 300180 | 华峰超纤 | 6.38 | 264.17 | -0.22 | -3.33% | 317606 | 20475.28 | 1.85% | | 003011 | 海象新材 | 24.30 | 17.97 | -0.84 | -3.34% | 127281 | 31344.48 | 16.30% | | 300868 | 杰美特 | 27.76 | -126.26 | -0.96 | -3.34% | 65412 | 17960.76 | 8.11% | | 300731 | 科创新源 | 45.23 | 169.99 | -1.57 | -3.35% | 69826 | 31833.9 | 5.81% | | 301000 | 肇民科技 | 38.32 | 64.52 | -1.35 | -3.40% | 42878 | 16568.96 | 1.87% | | 920274 | 宏裕包材 | 27.86 | 97.80 | -1.09 | -3.77% | 19124 | 5387.698 | 2.35% | | 920642 | 通易航天 | 15.36 | -285.11 | -0.62 | -3.88% | 60203 | 9383.808 | 6.02% | | 001233 | 海安集团 | 65.00 | 18.90 | -2.89 | -4.26% | 64603 | 42370.2 | 18.26% | | 300587 | 天铁科技 | 7.37 | -142.91 | -0.33 | -4.29% | 207745 | 15541.05 | 1.98% | | 301565 | 中仑新材 | 27.52 | 170.06 | -1.39 | -4.81% | 130251 | 36284.16 | 10.18% | | 920665 | 科强股份 | 13.06 | 38.33 | -0.66 | -4.81% | 33985 | 4473.471 | 5.30% | | 301019 | 宁波色母 | 25.60 | 37.93 | -1.34 | -4.97% | 123355 | 31486.94 | 11.79% | | 000973 | 佛塑科技 | 12.31 | 98.97 | -0.71 | -5.45% | 1093108 | 137857.2 | 11.30% | | 920225 | 利通科技 | 30.40 | 36.92 | -2.15 | -6.61% | 49902 | 15582.26 | 6.03% | | 003018 | 金富科技 | 22.35 | 48.98 | -2.48 | -9.99% | 593776 | 151771.6 | 60.60% |
|