|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:26下跌家数:109平均涨幅:-1.40%平均换手:2.94%总成交额:227.72亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 18.67 | 40.91 | +1.70 | +10.02% | 119908 | 21912.06 | 12.24% | | 603655 | 朗博科技 | 44.41 | 114.21 | +4.04 | +10.01% | 40836 | 17477.45 | 3.85% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.08 | +2.39% | 329389 | 11531.08 | 4.58% | | 301588 | 美新科技 | 24.36 | 63.70 | +0.56 | +2.35% | 60336 | 14526.26 | 8.22% | | 688386 | 泛亚微透 | 91.39 | 67.48 | +2.10 | +2.35% | 16706.4 | 15268.8 | 1.84% | | 300320 | 海达股份 | 10.54 | 29.91 | +0.19 | +1.84% | 280347 | 29544.9 | 5.78% | | 603992 | 松霖科技 | 41.30 | 62.13 | +0.69 | +1.70% | 22374 | 9156.281 | 0.52% | | 301237 | 和顺科技 | 63.07 | -105.88 | +1.01 | +1.63% | 9069 | 5733.798 | 1.56% | | 603408 | 建霖家居 | 13.38 | 13.80 | +0.20 | +1.52% | 33906 | 4534.145 | 0.76% | | 603150 | 万朗磁塑 | 49.22 | 34.18 | +0.66 | +1.36% | 32446 | 16065.7 | 3.80% | | 002984 | 森麒麟 | 21.20 | 14.88 | +0.27 | +1.29% | 177539 | 37638.93 | 2.49% | | 002014 | 永新股份 | 12.51 | 16.23 | +0.15 | +1.21% | 27726 | 3463.842 | 0.46% | | 688299 | 长阳科技 | 19.54 | -105.38 | +0.19 | +0.98% | 76537.78 | 15020.3 | 2.66% | | 301198 | 喜悦智行 | 14.31 | -106.93 | +0.13 | +0.92% | 31210 | 4468.742 | 2.01% | | 003011 | 海象新材 | 25.10 | 18.56 | +0.19 | +0.76% | 40754 | 10212.12 | 5.22% | | 603049 | 中策橡胶 | 55.69 | 11.92 | +0.36 | +0.65% | 32570 | 18127.24 | 3.72% | | 300599 | 雄塑科技 | 11.20 | -47.16 | +0.06 | +0.54% | 92501 | 10320.93 | 4.92% | | 002735 | 王子新材 | 17.89 | -107.30 | +0.09 | +0.51% | 171180 | 30761.24 | 6.10% | | 300198 | ST纳川 | 2.78 | -8.58 | +0.01 | +0.36% | 178301 | 4942.983 | 1.74% | | 603991 | 至正股份 | 85.16 | -289.19 | +0.29 | +0.34% | 12868 | 10914.65 | 1.73% | | 300981 | 中红医疗 | 12.93 | -38.15 | +0.04 | +0.31% | 23644 | 3044.876 | 0.60% | | 600182 | S佳通 | 14.92 | 36.33 | +0.04 | +0.27% | 22231 | 3317.251 | 1.31% | | 002372 | 伟星新材 | 12.54 | 22.99 | +0.03 | +0.24% | 181018 | 22754.06 | 1.23% | | 920163 | 方大新材 | 16.10 | 54.81 | +0.03 | +0.19% | 16986 | 2758.256 | 2.84% | | 300995 | 奇德新材 | 37.74 | 199.63 | +0.04 | +0.11% | 8909 | 3356.809 | 1.48% | | 300920 | 润阳科技 | 41.23 | 117.97 | +0.01 | +0.02% | 12697 | 5263.757 | 1.93% | | 002790 | 瑞尔特 | 8.63 | 31.01 | 0.00 | 0.00% | 57909 | 5019.6 | 2.22% | | 601966 | 玲珑轮胎 | 15.35 | 18.60 | 0.00 | 0.00% | 184678 | 28255.43 | 1.26% | | 603657 | 春光科技 | 28.38 | 265.87 | 0.00 | 0.00% | 13131 | 3739.171 | 0.97% | | 001356 | 富岭股份 | 12.61 | 55.56 | -0.01 | -0.08% | 20631 | 2603.684 | 1.03% | | 601058 | 赛轮轮胎 | 16.62 | 14.81 | -0.03 | -0.18% | 223193 | 37392.72 | 0.68% | | 001325 | 元创股份 | 51.12 | 24.76 | -0.10 | -0.20% | 11964 | 6100.047 | 6.10% | | 002395 | 双象股份 | 19.84 | 9.30 | -0.04 | -0.20% | 58945 | 11810.3 | 2.20% | | 601500 | 通用股份 | 4.69 | 71.57 | -0.01 | -0.21% | 150957 | 7075.174 | 0.95% | | 603221 | 爱丽家居 | 13.21 | 48.99 | -0.03 | -0.23% | 32627 | 4338.163 | 1.35% | | 601163 | 三角轮胎 | 15.56 | 13.81 | -0.04 | -0.26% | 60396 | 9402.85 | 0.75% | | 300784 | 利安科技 | 57.01 | 50.26 | -0.15 | -0.26% | 12682 | 7279.426 | 7.49% | | 300868 | 杰美特 | 31.87 | -144.95 | -0.09 | -0.28% | 12949 | 4152.062 | 1.60% | | 300717 | 华信新材 | 21.20 | 38.23 | -0.06 | -0.28% | 21304 | 4549.835 | 2.09% | | 301003 | 江苏博云 | 46.54 | 37.12 | -0.20 | -0.43% | 17097 | 8011.079 | 2.28% | | 688026 | 洁特生物 | 18.33 | 32.44 | -0.08 | -0.43% | 17986.38 | 3318.048 | 1.28% | | 300767 | 震安科技 | 18.17 | -47.14 | -0.08 | -0.44% | 32922 | 6021.447 | 1.37% | | 301131 | 聚赛龙 | 47.43 | 48.01 | -0.21 | -0.44% | 9181 | 4379.32 | 2.74% | | 300677 | 英科医疗 | 40.94 | 15.76 | -0.19 | -0.46% | 57098 | 23288.47 | 1.23% | | 300849 | 锦盛新材 | 19.10 | -86.84 | -0.10 | -0.52% | 16966 | 3245.302 | 1.40% | | 001378 | 德冠新材 | 24.79 | 41.22 | -0.13 | -0.52% | 14423 | 3595.726 | 2.19% | | 920274 | 宏裕包材 | 27.33 | 95.94 | -0.16 | -0.58% | 14855 | 4102.082 | 1.83% | | 300305 | 裕兴股份 | 6.58 | -6.45 | -0.04 | -0.60% | 87276 | 5744.379 | 2.71% | | 920204 | 沪江材料 | 17.50 | 81.72 | -0.11 | -0.62% | 5503 | 967.8659 | 1.10% | | 301233 | 盛帮股份 | 55.11 | 32.56 | -0.39 | -0.70% | 5896 | 3270.407 | 2.09% | | 603726 | 朗迪集团 | 24.96 | 21.55 | -0.18 | -0.72% | 25973 | 6490.242 | 1.41% | | 301019 | 宁波色母 | 23.12 | 34.25 | -0.18 | -0.77% | 14300 | 3318.896 | 1.37% | | 920089 | 禾昌聚合 | 20.16 | 19.10 | -0.16 | -0.79% | 13953 | 2838.528 | 1.49% | | 300539 | 横河精密 | 32.66 | 170.85 | -0.27 | -0.82% | 25177 | 8218.372 | 1.46% | | 002224 | 三力士 | 4.69 | 432.67 | -0.04 | -0.85% | 249419 | 11748.56 | 3.09% | | 300321 | 同大股份 | 42.20 | 470.54 | -0.38 | -0.89% | 10420 | 4414.535 | 1.17% | | 300218 | 安利股份 | 16.60 | 21.79 | -0.15 | -0.90% | 36073 | 6036.462 | 1.67% | | 000619 | 海螺新材 | 6.60 | -24.72 | -0.06 | -0.90% | 89357 | 5944.242 | 2.48% | | 000973 | 佛塑科技 | 11.99 | 96.40 | -0.11 | -0.91% | 373495 | 44823.5 | 3.86% | | 301459 | 丰茂股份 | 42.45 | 34.23 | -0.39 | -0.91% | 7388 | 3148.116 | 2.83% | | 301356 | 天振股份 | 22.36 | 53.43 | -0.21 | -0.93% | 13125 | 2960.252 | 2.39% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | -0.05 | -0.97% | 306449 | 15750.13 | 1.99% | | 300587 | 天铁科技 | 6.11 | -118.47 | -0.06 | -0.97% | 151604 | 9290.714 | 1.44% | | 600210 | 紫江企业 | 7.50 | 9.12 | -0.08 | -1.06% | 188806 | 14220.62 | 1.24% | | 002381 | 双箭股份 | 7.04 | 42.85 | -0.08 | -1.12% | 52354 | 3714.007 | 1.63% | | 920871 | 派特尔 | 14.92 | 71.05 | -0.17 | -1.13% | 8840 | 1324.287 | 1.97% | | 001368 | 通达创智 | 32.57 | 37.23 | -0.38 | -1.15% | 42020 | 13823.43 | 13.10% | | 920642 | 通易航天 | 15.05 | -279.36 | -0.18 | -1.18% | 18121 | 2757.566 | 1.81% | | 002825 | 纳尔股份 | 10.85 | 22.76 | -0.13 | -1.18% | 44327 | 4835.374 | 1.73% | | 300478 | 杭州高新 | 24.86 | -127.07 | -0.30 | -1.19% | 20213 | 5063.58 | 1.64% | | 300180 | 华峰超纤 | 6.49 | 268.72 | -0.08 | -1.22% | 206729 | 13483.56 | 1.21% | | 300375 | 鹏翎股份 | 5.60 | 90.51 | -0.07 | -1.23% | 238326 | 13416.74 | 4.69% | | 002838 | 道恩股份 | 27.62 | 76.24 | -0.36 | -1.29% | 35401 | 9765.449 | 0.84% | | 301595 | 太力科技 | 52.16 | 76.55 | -0.68 | -1.29% | 12121 | 6380.476 | 4.98% | | 920469 | 富恒新材 | 10.70 | -106.47 | -0.14 | -1.29% | 12269 | 1311.718 | 1.19% | | 002641 | 公元股份 | 4.55 | 63.57 | -0.06 | -1.30% | 167203 | 7650.395 | 1.47% | | 603580 | *ST艾艾 | 13.93 | -1311.59 | -0.19 | -1.35% | 41139 | 5695.664 | 3.15% | | 002676 | 顺威股份 | 8.03 | 82.35 | -0.11 | -1.35% | 104856 | 8429.18 | 1.46% | | 002812 | 恩捷股份 | 52.22 | -47.22 | -0.74 | -1.40% | 344777 | 184459.8 | 4.19% | | 002522 | 浙江众成 | 5.99 | 70.22 | -0.09 | -1.48% | 277625 | 16670.99 | 3.07% | | 300230 | 永利股份 | 5.09 | 18.46 | -0.08 | -1.55% | 116831 | 5999.137 | 1.85% | | 300547 | 川环科技 | 34.35 | 38.76 | -0.56 | -1.60% | 52638 | 18275.8 | 2.95% | | 301193 | 家联科技 | 23.44 | -54.50 | -0.39 | -1.64% | 29519 | 6961.059 | 2.13% | | 300644 | 南京聚隆 | 33.22 | 28.49 | -0.56 | -1.66% | 23465 | 7837.906 | 2.69% | | 301565 | 中仑新材 | 24.27 | 149.98 | -0.43 | -1.74% | 23347 | 5699.75 | 1.82% | | 920694 | 中裕科技 | 19.60 | 24.66 | -0.35 | -1.75% | 5626 | 1107.981 | 0.90% | | 920020 | 泰凯英 | 17.34 | 22.73 | -0.31 | -1.76% | 10416 | 1820.156 | 1.89% | | 920195 | 三祥科技 | 21.11 | 20.33 | -0.40 | -1.86% | 8242 | 1752.955 | 1.16% | | 920247 | 华密新材 | 24.62 | 120.97 | -0.47 | -1.87% | 11008 | 2732.167 | 0.96% | | 688219 | 会通股份 | 12.02 | 31.80 | -0.23 | -1.88% | 60726.18 | 7336.751 | 1.10% | | 300169 | 天晟新材 | 7.19 | -15.61 | -0.14 | -1.91% | 144813 | 10472.51 | 4.80% | | 603033 | 三维股份 | 11.18 | -36.62 | -0.22 | -1.93% | 61510 | 6887.9 | 0.61% | | 300980 | 祥源新材 | 34.00 | 103.57 | -0.67 | -1.93% | 28892 | 9869.687 | 2.94% | | 300586 | 美联新材 | 9.89 | -185.52 | -0.20 | -1.98% | 82266 | 8178.698 | 1.54% | | 603856 | 东宏股份 | 13.71 | 22.13 | -0.28 | -2.00% | 37512 | 5175.264 | 1.33% | | 002420 | 毅昌科技 | 7.82 | 52.60 | -0.16 | -2.01% | 108595 | 8565.113 | 2.72% | | 000887 | 中鼎股份 | 20.49 | 17.90 | -0.42 | -2.01% | 185212 | 38042.5 | 1.41% | | 920118 | 太湖远大 | 23.39 | 25.93 | -0.49 | -2.05% | 3625 | 855.2391 | 1.17% | | 000859 | 国风新材 | 9.96 | -151.68 | -0.21 | -2.06% | 326784 | 32699.77 | 3.65% | | 301538 | 骏鼎达 | 84.17 | 33.38 | -1.89 | -2.20% | 13390 | 11322.13 | 4.29% | | 300716 | ST泉为 | 12.66 | -18.76 | -0.29 | -2.24% | 38852 | 4978.146 | 2.43% | | 603266 | 天龙股份 | 21.17 | 38.17 | -0.49 | -2.26% | 23705 | 5055.792 | 1.19% | | 600143 | 金发科技 | 18.27 | 39.91 | -0.43 | -2.30% | 430321 | 79026.45 | 1.63% | | 301323 | 新莱福 | 53.35 | 39.44 | -1.35 | -2.47% | 10760 | 5753.382 | 1.59% | | 002263 | 大东南 | 3.43 | 126.76 | -0.09 | -2.56% | 389966 | 13474.31 | 2.08% | | 603615 | 茶花股份 | 23.20 | -333.08 | -0.61 | -2.56% | 26005 | 6100.195 | 1.08% | | 920225 | 利通科技 | 30.01 | 36.44 | -0.79 | -2.56% | 14711 | 4495.882 | 1.78% | | 301161 | 唯万密封 | 34.58 | 57.17 | -0.93 | -2.62% | 32400 | 11354.72 | 4.20% | | 000659 | 珠海中富 | 4.42 | -38.53 | -0.12 | -2.64% | 332474 | 14870.41 | 2.59% | | 002243 | 力合科创 | 10.59 | 56.30 | -0.29 | -2.67% | 155244 | 16543.48 | 1.29% | | 600458 | 时代新材 | 13.98 | 22.90 | -0.39 | -2.71% | 104614 | 14670.48 | 1.21% | | 300905 | 宝丽迪 | 35.77 | 45.91 | -1.01 | -2.75% | 30611 | 11011.71 | 2.20% | | 002886 | 沃特股份 | 22.13 | 139.93 | -0.65 | -2.85% | 50115 | 11124.8 | 2.40% | | 002324 | 普利特 | 17.47 | 75.60 | -0.52 | -2.89% | 295020 | 51651.59 | 3.80% | | 301196 | 唯科科技 | 75.11 | 35.52 | -2.24 | -2.90% | 18534 | 14005.61 | 2.26% | | 002108 | 沧州明珠 | 4.83 | 51.01 | -0.16 | -3.21% | 491589 | 23945.13 | 2.98% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.46 | -3.27% | 23658 | 3249.555 | 3.69% | | 002585 | 双星新材 | 6.79 | -19.71 | -0.23 | -3.28% | 257665 | 17650.48 | 2.91% | | 920834 | 三维装备 | 14.52 | 39.34 | -0.50 | -3.33% | 16461 | 2431.159 | 2.62% | | 001233 | 海安集团 | 77.63 | 22.57 | -2.78 | -3.46% | 18220 | 14309.99 | 5.15% | | 300221 | 银禧科技 | 11.51 | 56.21 | -0.46 | -3.84% | 225466 | 26159.54 | 4.94% | | 605255 | 天普股份 | 138.20 | 569.60 | -5.72 | -3.97% | 22802 | 31887.42 | 1.70% | | 600469 | 风神股份 | 7.39 | 23.56 | -0.31 | -4.03% | 202399 | 15122.55 | 2.77% | | 688669 | 聚石化学 | 25.42 | -13.96 | -1.08 | -4.08% | 19556.54 | 5044.315 | 1.61% | | 300806 | 斯迪克 | 49.95 | 488.18 | -2.18 | -4.18% | 236092 | 117444.5 | 7.46% | | 301591 | 肯特股份 | 45.89 | 53.69 | -2.02 | -4.22% | 24709 | 11504.48 | 7.28% | | 605488 | 福莱新材 | 39.14 | 82.04 | -1.74 | -4.26% | 75062 | 29639.26 | 2.72% | | 301000 | 肇民科技 | 38.11 | 64.16 | -1.85 | -4.63% | 55121 | 21293.16 | 2.40% | | 300731 | 科创新源 | 61.86 | 232.49 | -3.14 | -4.83% | 89809 | 56000.01 | 7.47% | | 603051 | 鹿山新材 | 26.25 | -1743.44 | -1.44 | -5.20% | 189702 | 50459.4 | 11.74% | | 000599 | 青岛双星 | 7.42 | -13.92 | -0.46 | -5.84% | 590079 | 44192.39 | 7.22% | | 920056 | 能之光 | 27.04 | 40.05 | -1.68 | -5.85% | 29075 | 7975.824 | 9.43% | | 002768 | 国恩股份 | 51.71 | 18.69 | -3.47 | -6.29% | 47246 | 24801.88 | 2.67% | | 603806 | 福斯特 | 18.60 | 65.83 | -1.40 | -7.00% | 831108 | 155476.7 | 3.19% | | 603212 | 赛伍技术 | 16.95 | -24.20 | -1.41 | -7.68% | 571552 | 98270.39 | 13.06% | | 688323 | 瑞华泰 | 25.42 | -64.15 | -2.26 | -8.16% | 110500.3 | 28577.56 | 6.14% | | 688560 | 明冠新材 | 19.87 | -31.51 | -2.02 | -9.23% | 111691.3 | 22516.13 | 5.55% | | 688680 | 海优新材 | 65.56 | -10.64 | -7.52 | -10.29% | 69267.68 | 45740.28 | 8.24% |
|