|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:42下跌家数:85平均涨幅:-0.08%平均换手:4.15%总成交额:335.06亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300478 | 杭州高新 | 25.25 | -142.45 | +3.17 | +14.36% | 244736 | 59536.68 | 19.87% | | 603655 | 朗博科技 | 42.16 | 127.08 | +3.83 | +9.99% | 36534 | 14736.82 | 3.45% | | 603266 | 天龙股份 | 23.67 | 43.29 | +2.15 | +9.99% | 150914 | 34471.15 | 7.59% | | 301161 | 唯万密封 | 38.86 | 75.17 | +2.00 | +5.43% | 128482 | 49028.3 | 10.71% | | 688680 | 海优新材 | 52.10 | -7.91 | +2.63 | +5.32% | 44158.03 | 22600.29 | 5.26% | | 301356 | 天振股份 | 21.53 | 103.06 | +1.06 | +5.18% | 51441 | 10991.95 | 9.39% | | 603615 | 茶花股份 | 29.56 | -250.89 | +1.41 | +5.01% | 99841 | 28848.36 | 4.13% | | 300767 | 震安科技 | 23.16 | -49.77 | +1.10 | +4.99% | 267896 | 61076.1 | 11.17% | | 836871 | 派特尔 | 19.88 | 76.83 | +0.90 | +4.74% | 59401 | 11739.17 | 13.42% | | 300849 | 锦盛新材 | 14.48 | -67.86 | +0.52 | +3.72% | 121838 | 17942.4 | 10.03% | | 600143 | 金发科技 | 19.85 | 50.80 | +0.71 | +3.71% | 3082764 | 610448.9 | 11.87% | | 002838 | 道恩股份 | 26.68 | 80.69 | +0.89 | +3.45% | 108361 | 28672.68 | 2.58% | | 300321 | 同大股份 | 40.60 | 470.68 | +1.32 | +3.36% | 30103 | 12195.6 | 3.39% | | 688386 | 泛亚微透 | 79.34 | 65.09 | +2.24 | +2.91% | 21702.3 | 17035.84 | 2.38% | | 002324 | 普利特 | 14.88 | 80.97 | +0.42 | +2.90% | 326191 | 48468.44 | 4.20% | | 920056 | 能之光 | 30.26 | -- | +0.58 | +1.95% | 30070 | 9061.23 | 9.82% | | 301233 | 盛帮股份 | 56.43 | 32.78 | +1.03 | +1.86% | 10915 | 6164.68 | 5.48% | | 603150 | 万朗磁塑 | 39.53 | 25.85 | +0.71 | +1.83% | 35210 | 13898.7 | 4.12% | | 603221 | 爱丽家居 | 12.81 | 33.42 | +0.23 | +1.83% | 128906 | 16468.54 | 5.32% | | 831195 | 三祥科技 | 20.02 | 23.66 | +0.35 | +1.78% | 18436 | 3680.874 | 2.61% | | 300587 | 天铁科技 | 9.09 | -88.87 | +0.14 | +1.56% | 530614 | 49366.27 | 5.04% | | 603657 | 春光科技 | 40.09 | 306.60 | +0.46 | +1.16% | 53474 | 21238.16 | 3.96% | | 301237 | 和顺科技 | 43.04 | -61.70 | +0.39 | +0.91% | 8892 | 3779.348 | 2.27% | | 837174 | 宏裕包材 | 38.99 | 288.64 | +0.33 | +0.85% | 70264 | 28026.75 | 8.64% | | 002812 | 恩捷股份 | 43.56 | -44.84 | +0.35 | +0.81% | 538441 | 236988.9 | 6.66% | | 600210 | 紫江企业 | 7.61 | 12.45 | +0.06 | +0.79% | 690994 | 52730.14 | 4.56% | | 301588 | 美新科技 | 21.24 | 53.32 | +0.14 | +0.66% | 15303 | 3235.79 | 2.09% | | 836247 | 华密新材 | 33.73 | 152.40 | +0.20 | +0.60% | 75276 | 25941.13 | 6.59% | | 300806 | 斯迪克 | 26.23 | 250.77 | +0.14 | +0.54% | 180765 | 47609.41 | 5.72% | | 832469 | 富恒新材 | 15.77 | 264.61 | +0.08 | +0.51% | 40423 | 6408.732 | 3.91% | | 002243 | 力合科创 | 9.10 | 38.98 | +0.04 | +0.44% | 180761 | 16398.03 | 1.50% | | 603212 | 赛伍技术 | 12.30 | -15.76 | +0.04 | +0.33% | 155068 | 19208.12 | 3.54% | | 002420 | 毅昌科技 | 7.29 | 51.07 | +0.02 | +0.28% | 183745 | 13361.15 | 4.60% | | 000887 | 中鼎股份 | 22.61 | 22.00 | +0.06 | +0.27% | 576652 | 131290 | 4.39% | | 002768 | 国恩股份 | 46.18 | 16.75 | +0.10 | +0.22% | 36120 | 16766.48 | 2.04% | | 000589 | 贵州轮胎 | 4.64 | 16.49 | +0.01 | +0.22% | 215396 | 9996.94 | 1.40% | | 300375 | 鹏翎股份 | 5.16 | 95.12 | +0.01 | +0.19% | 165229 | 8548.75 | 3.27% | | 002372 | 伟星新材 | 10.73 | 19.33 | +0.02 | +0.19% | 57810 | 6190.02 | 0.39% | | 300784 | 利安科技 | 58.27 | 49.53 | +0.08 | +0.14% | 9191 | 5332.157 | 5.43% | | 301595 | 太力科技 | 41.92 | 59.47 | +0.04 | +0.10% | 14919 | 6285.68 | 6.46% | | 301193 | 家联科技 | 21.02 | -59.14 | +0.01 | +0.05% | 43035 | 9022.431 | 3.12% | | 301591 | 肯特股份 | 44.56 | 49.62 | +0.02 | +0.04% | 14008 | 6234.26 | 4.13% | | 300230 | 永利股份 | 5.41 | 18.51 | 0.00 | 0.00% | 122930 | 6622.74 | 1.95% | | 603806 | 福斯特 | 16.55 | 49.35 | 0.00 | 0.00% | 291256 | 48140.92 | 1.12% | | 300644 | 南京聚隆 | 35.80 | 39.00 | 0.00 | 0.00% | 48596 | 17543.93 | 5.53% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 300180 | 华峰超纤 | 8.06 | 180.52 | -0.01 | -0.12% | 511906 | 41688.9 | 3.45% | | 601966 | 玲珑轮胎 | 15.72 | 13.68 | -0.02 | -0.13% | 130324 | 20520.31 | 0.89% | | 688560 | 明冠新材 | 15.18 | -23.80 | -0.02 | -0.13% | 47370.39 | 7219.313 | 2.35% | | 001356 | 富岭股份 | 14.78 | 49.25 | -0.02 | -0.14% | 34991 | 5166.542 | 2.79% | | 300305 | 裕兴股份 | 6.37 | -6.34 | -0.01 | -0.16% | 46577 | 2954.21 | 1.45% | | 301019 | 宁波色母 | 16.91 | 26.94 | -0.03 | -0.18% | 17928 | 3028.19 | 1.61% | | 601500 | 通用股份 | 4.59 | 48.11 | -0.01 | -0.22% | 155495 | 7150.98 | 0.98% | | 002641 | 公元股份 | 4.12 | 45.93 | -0.01 | -0.24% | 108059 | 4439.54 | 0.95% | | 605488 | 福莱新材 | 34.20 | 75.58 | -0.10 | -0.29% | 269762 | 93579 | 9.69% | | 301198 | 喜悦智行 | 11.99 | -72.42 | -0.04 | -0.33% | 28798 | 3457.34 | 1.85% | | 300221 | 银禧科技 | 8.82 | 57.22 | -0.03 | -0.34% | 145821 | 12934.13 | 3.19% | | 300677 | 英科医疗 | 36.50 | 15.04 | -0.14 | -0.38% | 104966 | 38364.26 | 2.26% | | 300599 | 雄塑科技 | 7.78 | -33.73 | -0.03 | -0.38% | 39912 | 3106.46 | 1.88% | | 001368 | 通达创智 | 24.97 | 29.69 | -0.10 | -0.40% | 8615 | 2150.004 | 2.68% | | 300981 | 中红医疗 | 14.00 | -52.71 | -0.06 | -0.43% | 40582 | 5653.3 | 1.03% | | 601163 | 三角轮胎 | 13.89 | 12.53 | -0.06 | -0.43% | 22653 | 3154.53 | 0.28% | | 002886 | 沃特股份 | 23.10 | 151.42 | -0.10 | -0.43% | 126685 | 29449 | 6.06% | | 002224 | 三力士 | 4.47 | 99.23 | -0.02 | -0.45% | 154639 | 6901.94 | 1.92% | | 002108 | 沧州明珠 | 4.07 | 45.39 | -0.02 | -0.49% | 430321 | 17600.1 | 2.61% | | 002825 | 纳尔股份 | 10.14 | 19.56 | -0.05 | -0.49% | 43263 | 4390.59 | 1.69% | | 002395 | 双象股份 | 18.10 | 8.73 | -0.09 | -0.49% | 33862 | 6141.25 | 1.26% | | 301459 | 丰茂股份 | 43.86 | 32.59 | -0.22 | -0.50% | 9855 | 4370.13 | 3.78% | | 002585 | 双星新材 | 5.81 | -17.48 | -0.03 | -0.51% | 151666 | 8845.3 | 1.70% | | 002984 | 森麒麟 | 19.70 | 11.46 | -0.11 | -0.56% | 105081 | 20795.12 | 1.47% | | 301131 | 聚赛龙 | 49.61 | 52.04 | -0.28 | -0.56% | 9200 | 4579.59 | 2.99% | | 001378 | 德冠新材 | 22.79 | 38.76 | -0.13 | -0.57% | 9320 | 2122.409 | 1.42% | | 000859 | 国风新材 | 6.56 | -86.42 | -0.04 | -0.61% | 152480 | 9990.591 | 1.70% | | 603033 | 三维股份 | 12.38 | -56.62 | -0.08 | -0.64% | 76278 | 9451.511 | 0.75% | | 301538 | 骏鼎达 | 93.35 | 38.48 | -0.61 | -0.65% | 39986 | 36913.51 | 12.81% | | 873665 | 科强股份 | 15.03 | 42.40 | -0.10 | -0.66% | 7713 | 1164.877 | 1.20% | | 300169 | 天晟新材 | 7.41 | -22.68 | -0.05 | -0.67% | 76539 | 5681.36 | 2.54% | | 002790 | 瑞尔特 | 7.38 | 21.76 | -0.05 | -0.67% | 29142 | 2147.008 | 1.12% | | 603856 | 东宏股份 | 11.61 | 27.15 | -0.08 | -0.68% | 20606 | 2391.98 | 0.73% | | 300717 | 华信新材 | 20.40 | 40.35 | -0.16 | -0.78% | 16147 | 3293.18 | 1.59% | | 603049 | 中策橡胶 | 48.43 | 11.86 | -0.38 | -0.78% | 59792 | 29160.86 | 7.05% | | 300539 | 横河精密 | 37.05 | 198.95 | -0.30 | -0.80% | 128916 | 48356.11 | 7.47% | | 688299 | 长阳科技 | 22.73 | -118.68 | -0.19 | -0.83% | 240294 | 55453.06 | 8.36% | | 920118 | 太湖远大 | 28.21 | 31.13 | -0.24 | -0.84% | 8554 | 2306.008 | 2.77% | | 002381 | 双箭股份 | 6.77 | 31.76 | -0.06 | -0.88% | 40141 | 2725.594 | 1.25% | | 603408 | 建霖家居 | 11.94 | 11.59 | -0.11 | -0.91% | 28994 | 3466.21 | 0.65% | | 601058 | 赛轮轮胎 | 14.88 | 13.07 | -0.14 | -0.93% | 208160 | 31143.17 | 0.63% | | 600469 | 风神股份 | 6.13 | 29.19 | -0.06 | -0.97% | 57710 | 3545.192 | 0.79% | | 002014 | 永新股份 | 11.60 | 15.09 | -0.12 | -1.02% | 37914 | 4421.2 | 0.63% | | 300716 | ST泉为 | 13.91 | -20.53 | -0.15 | -1.07% | 88449 | 12095.17 | 5.53% | | 688219 | 会通股份 | 13.71 | 37.03 | -0.15 | -1.08% | 140098.6 | 19396.83 | 2.55% | | 000619 | 海螺新材 | 6.03 | -21.66 | -0.07 | -1.15% | 49433 | 2982.438 | 1.37% | | 002522 | 浙江众成 | 5.11 | 59.88 | -0.06 | -1.16% | 168056 | 8613.04 | 1.86% | | 300586 | 美联新材 | 10.80 | -514.90 | -0.13 | -1.19% | 223958 | 24261.95 | 4.19% | | 003011 | 海象新材 | 20.31 | 19.02 | -0.25 | -1.22% | 26645 | 5442.83 | 3.41% | | 300980 | 祥源新材 | 24.88 | 98.81 | -0.31 | -1.23% | 39721 | 9903.243 | 4.04% | | 300920 | 润阳科技 | 53.50 | 260.92 | -0.67 | -1.24% | 26981 | 14423.08 | 4.87% | | 300198 | ST纳川 | 2.33 | -6.96 | -0.03 | -1.27% | 165428 | 3861.5 | 1.61% | | 301000 | 肇民科技 | 52.57 | 94.47 | -0.69 | -1.30% | 139538 | 74140.57 | 6.09% | | 000599 | 青岛双星 | 5.31 | -8.94 | -0.07 | -1.30% | 185446 | 9929.075 | 2.27% | | 000973 | 佛塑科技 | 7.55 | 59.74 | -0.10 | -1.31% | 470022 | 35700.3 | 4.86% | | 003018 | 金富科技 | 12.04 | 24.54 | -0.16 | -1.31% | 15666 | 1893.39 | 1.60% | | 002694 | 顾地科技 | 4.45 | -8.34 | -0.06 | -1.33% | 70607 | 3150.62 | 0.98% | | 600182 | S佳通 | 15.35 | 36.95 | -0.21 | -1.35% | 19062 | 2943.78 | 1.12% | | 300218 | 安利股份 | 19.65 | 21.86 | -0.30 | -1.50% | 100328 | 19817.99 | 4.64% | | 301323 | 新莱福 | 50.42 | 38.16 | -0.77 | -1.50% | 13782 | 6987.02 | 2.06% | | 301196 | 唯科科技 | 98.40 | 48.30 | -1.51 | -1.51% | 40539 | 40924.17 | 3.25% | | 002263 | 大东南 | 4.17 | 188.34 | -0.07 | -1.65% | 2158731 | 91321.72 | 11.49% | | 871694 | 中裕科技 | 21.34 | 23.42 | -0.38 | -1.75% | 13177 | 2847.282 | 2.11% | | 603580 | *ST艾艾 | 14.19 | -614.18 | -0.26 | -1.80% | 11663 | 1655.44 | 0.89% | | 603726 | 朗迪集团 | 18.86 | 20.98 | -0.35 | -1.82% | 30045 | 5699.89 | 1.63% | | 300320 | 海达股份 | 10.72 | 33.43 | -0.20 | -1.83% | 95865 | 10357.23 | 1.97% | | 301003 | 江苏博云 | 37.32 | 28.40 | -0.83 | -2.18% | 16435 | 6161.457 | 2.20% | | 300731 | 科创新源 | 45.85 | 180.89 | -1.03 | -2.20% | 79034 | 36315.32 | 6.58% | | 600458 | 时代新材 | 14.60 | 25.84 | -0.35 | -2.34% | 134789 | 19898.16 | 1.66% | | 688323 | 瑞华泰 | 15.37 | -50.41 | -0.37 | -2.35% | 33191.61 | 5166.503 | 1.84% | | 603991 | 至正股份 | 65.34 | -103.63 | -1.62 | -2.42% | 23921 | 15709.53 | 3.21% | | 300547 | 川环科技 | 42.80 | 45.73 | -1.08 | -2.46% | 148727 | 63648.22 | 8.34% | | 002676 | 顺威股份 | 10.30 | 106.09 | -0.28 | -2.65% | 266146 | 27552.08 | 3.70% | | 300995 | 奇德新材 | 50.83 | 320.60 | -1.52 | -2.90% | 26006 | 13339.98 | 4.34% | | 688669 | 聚石化学 | 23.87 | -12.33 | -0.72 | -2.93% | 27083.18 | 6431.575 | 2.23% | | 603992 | 松霖科技 | 28.00 | 38.09 | -0.90 | -3.11% | 37509 | 10639.63 | 0.88% | | 002735 | 王子新材 | 16.05 | -94.98 | -0.52 | -3.14% | 378142 | 61213.06 | 13.48% | | 300868 | 杰美特 | 32.70 | -194.98 | -1.06 | -3.14% | 33387 | 10981.41 | 4.16% | | 831834 | 三维装备 | 15.17 | 46.72 | -0.50 | -3.19% | 24526 | 3761.749 | 3.91% | | 301565 | 中仑新材 | 25.99 | 190.30 | -0.88 | -3.28% | 125768 | 33580.44 | 9.82% | | 688026 | 洁特生物 | 18.74 | 29.71 | -0.64 | -3.30% | 47217.82 | 8943.664 | 3.37% | | 300905 | 宝丽迪 | 35.23 | 51.19 | -1.28 | -3.51% | 113787 | 40708.03 | 8.23% | | 870204 | 沪江材料 | 23.40 | 122.15 | -0.88 | -3.62% | 59265 | 14292.58 | 11.86% | | 603051 | 鹿山新材 | 24.63 | 1809.38 | -1.06 | -4.13% | 162456 | 40670.76 | 11.13% | | 000659 | 珠海中富 | 2.99 | -25.68 | -0.27 | -8.28% | 1232365 | 38480.75 | 9.59% |
|