|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:95下跌家数:44平均涨幅:+0.98%平均换手:4.88%总成交额:395.33亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301193 | 家联科技 | 24.25 | -38.63 | +4.04 | +19.99% | 173550 | 39195.64 | 9.58% | | 920247 | 华密新材 | 18.08 | 74.49 | +1.70 | +10.38% | 61032 | 10840.7 | 4.45% | | 301196 | 唯科科技 | 150.00 | 74.92 | +14.03 | +10.32% | 98623 | 141816.8 | 12.03% | | 603992 | 松霖科技 | 32.78 | 56.87 | +2.98 | +10.00% | 69511 | 22065.12 | 1.57% | | 920642 | 通易航天 | 11.49 | -45.27 | +0.85 | +7.99% | 41281 | 4670.525 | 4.13% | | 000887 | 中鼎股份 | 21.99 | 19.19 | +1.44 | +7.01% | 1336168 | 294065.9 | 10.17% | | 002735 | 王子新材 | 18.03 | -43.19 | +0.91 | +5.32% | 859606 | 152962.1 | 30.16% | | 002694 | *ST顾地 | 2.51 | -3.89 | +0.12 | +5.02% | 53821 | 1324.81 | 0.75% | | 920694 | 中裕科技 | 15.91 | 22.77 | +0.76 | +5.02% | 11128 | 1769.882 | 1.78% | | 920056 | 能之光 | 19.73 | 27.81 | +0.94 | +5.00% | 10264 | 2019.552 | 3.33% | | 920871 | 派特尔 | 12.87 | 99.99 | +0.56 | +4.55% | 7216 | 915.2445 | 1.53% | | 920163 | 方大新材 | 10.75 | 28.24 | +0.45 | +4.37% | 9031 | 973.467 | 1.49% | | 300218 | 安利股份 | 13.46 | 32.26 | +0.56 | +4.34% | 56735 | 7575.449 | 2.62% | | 301000 | 肇民科技 | 32.31 | 56.34 | +1.31 | +4.23% | 110906 | 34795.34 | 4.83% | | 301161 | 唯万密封 | 30.83 | 40.42 | +1.13 | +3.80% | 34776 | 10532.7 | 4.50% | | 600143 | 金发科技 | 16.89 | 37.37 | +0.57 | +3.49% | 1000264 | 166842.8 | 3.80% | | 300920 | 润阳科技 | 49.22 | 195.57 | +1.66 | +3.49% | 35617 | 17031.44 | 5.36% | | 920089 | 禾昌聚合 | 16.41 | 15.04 | +0.54 | +3.40% | 15414 | 2521.721 | 1.80% | | 920118 | 太湖远大 | 20.13 | 30.65 | +0.65 | +3.34% | 8013 | 1618.002 | 2.56% | | 300717 | 华信新材 | 18.18 | 36.24 | +0.58 | +3.30% | 24739 | 4428.332 | 2.43% | | 920469 | 富恒新材 | 7.01 | -8.14 | +0.22 | +3.24% | 60668 | 4238.175 | 5.86% | | 300644 | 南京聚隆 | 25.14 | 21.78 | +0.78 | +3.20% | 40126 | 9921.456 | 4.53% | | 920195 | 三祥科技 | 14.45 | 13.85 | +0.44 | +3.14% | 11733 | 1697.732 | 1.66% | | 920188 | 悦龙科技 | 26.34 | 21.91 | +0.80 | +3.13% | 17532 | 4632 | 8.86% | | 002324 | 普利特 | 12.21 | 44.38 | +0.36 | +3.04% | 270084 | 32718.11 | 3.48% | | 000859 | 国风新材 | 10.75 | -137.75 | +0.30 | +2.87% | 930223.1 | 98381.54 | 10.38% | | 688219 | 会通股份 | 11.18 | 30.68 | +0.31 | +2.85% | 88086.46 | 9663.153 | 1.60% | | 301131 | 聚赛龙 | 37.18 | 77.62 | +1.02 | +2.82% | 12484 | 4606.848 | 3.19% | | 920204 | 沪江材料 | 15.06 | 58.07 | +0.40 | +2.73% | 12120 | 1828.501 | 2.42% | | 002522 | 浙江众成 | 7.29 | 111.99 | +0.19 | +2.68% | 903416 | 65314.46 | 9.98% | | 920274 | 宏裕包材 | 19.37 | 74.26 | +0.49 | +2.60% | 15998 | 3127.346 | 1.97% | | 301356 | 天振股份 | 22.45 | 50.81 | +0.56 | +2.56% | 29411 | 6496.274 | 2.32% | | 600458 | 时代新材 | 14.14 | 25.29 | +0.35 | +2.54% | 777062 | 110595.2 | 8.95% | | 301323 | 新莱福 | 83.24 | 59.16 | +2.06 | +2.54% | 29140 | 24166.66 | 4.31% | | 002381 | 双箭股份 | 5.71 | 41.47 | +0.14 | +2.51% | 52756 | 2982.71 | 1.65% | | 920834 | 三维装备 | 10.36 | 26.73 | +0.25 | +2.47% | 12295 | 1275.916 | 1.96% | | 001368 | 通达创智 | 24.54 | 27.29 | +0.59 | +2.46% | 39099 | 9765.767 | 3.61% | | 300586 | 美联新材 | 12.03 | -109.13 | +0.28 | +2.38% | 607836 | 71659.91 | 11.37% | | 300784 | 利安科技 | 44.41 | 53.32 | +0.97 | +2.23% | 10339 | 4560.491 | 6.11% | | 603051 | 鹿山新材 | 21.36 | -51.20 | +0.44 | +2.10% | 62866 | 13231.02 | 3.89% | | 601058 | 赛轮轮胎 | 12.42 | 11.54 | +0.25 | +2.05% | 328864 | 40762.27 | 1.00% | | 688026 | 洁特生物 | 13.41 | 68.32 | +0.26 | +1.98% | 14310.41 | 1900.298 | 1.02% | | 002395 | 双象股份 | 15.68 | 25.61 | +0.28 | +1.82% | 205703 | 32389.47 | 7.67% | | 300995 | 奇德新材 | 32.98 | 123.67 | +0.58 | +1.79% | 17479 | 5675.196 | 2.88% | | 002243 | 力合科创 | 9.26 | 63.67 | +0.16 | +1.76% | 330177 | 30491.73 | 2.74% | | 002641 | 公元股份 | 4.22 | 75.25 | +0.07 | +1.69% | 165591 | 6959.928 | 1.46% | | 002224 | 三力士 | 3.73 | -231.23 | +0.06 | +1.63% | 112854 | 4189.156 | 1.40% | | 002420 | 毅昌科技 | 5.79 | 12.66 | +0.09 | +1.58% | 135902 | 7792.613 | 3.36% | | 301459 | 丰茂股份 | 34.11 | 42.03 | +0.53 | +1.58% | 14522 | 4957.134 | 5.56% | | 301588 | 美新科技 | 35.00 | 165.10 | +0.52 | +1.51% | 59522 | 20874.1 | 8.11% | | 301019 | 宁波色母 | 20.79 | 30.06 | +0.30 | +1.46% | 14944 | 3088.662 | 1.43% | | 301003 | 江苏博云 | 48.61 | 53.83 | +0.70 | +1.46% | 18624 | 8980.885 | 2.48% | | 300221 | 银禧科技 | 14.78 | 53.36 | +0.21 | +1.44% | 564831 | 81679.28 | 12.36% | | 603150 | 万朗磁塑 | 67.59 | 57.43 | +0.94 | +1.41% | 23359 | 15887.44 | 2.73% | | 300539 | 横河精密 | 23.76 | 123.52 | +0.33 | +1.41% | 121440 | 27909.72 | 5.57% | | 000599 | 青岛双星 | 5.10 | -32.66 | +0.07 | +1.39% | 407435 | 21421.48 | 4.99% | | 603049 | 中策橡胶 | 46.60 | 9.67 | +0.63 | +1.37% | 20254 | 9484.165 | 2.32% | | 605488 | 福莱新材 | 34.98 | 172.45 | +0.47 | +1.36% | 111010 | 37986.04 | 4.02% | | 002108 | 沧州明珠 | 4.75 | 52.38 | +0.06 | +1.28% | 426301 | 20205.38 | 2.59% | | 300230 | 永利股份 | 4.77 | 21.76 | +0.06 | +1.27% | 117388 | 5563.37 | 1.86% | | 002984 | 森麒麟 | 14.61 | 15.56 | +0.17 | +1.18% | 117616 | 17133.87 | 1.65% | | 002790 | 瑞尔特 | 6.23 | -1139.22 | +0.07 | +1.14% | 52803 | 3289.025 | 2.03% | | 300169 | 天晟新材 | 5.55 | 58.10 | +0.06 | +1.09% | 107789 | 5954.896 | 3.57% | | 001378 | 德冠新材 | 20.50 | 40.08 | +0.22 | +1.08% | 52598 | 10698.43 | 6.24% | | 601500 | 通用股份 | 4.15 | 29.28 | +0.04 | +0.97% | 131873 | 5469.566 | 0.83% | | 000619 | 海螺新材 | 5.45 | -27.62 | +0.05 | +0.93% | 80468 | 4356.169 | 2.24% | | 300980 | 祥源新材 | 27.75 | 64.03 | +0.25 | +0.91% | 59037 | 16177.14 | 5.90% | | 002886 | 沃特股份 | 28.42 | 104.92 | +0.24 | +0.85% | 172603 | 48516.68 | 8.26% | | 300180 | 华峰超纤 | 4.84 | 3016.91 | +0.04 | +0.83% | 293216 | 14225.79 | 1.71% | | 003018 | 金富科技 | 51.09 | 138.44 | +0.42 | +0.83% | 135608 | 69790.82 | 5.71% | | 301237 | 和顺科技 | 64.52 | -30.07 | +0.52 | +0.81% | 23741 | 15277.19 | 4.08% | | 300905 | 宝丽迪 | 61.78 | 69.30 | +0.49 | +0.80% | 100621 | 62671.19 | 7.21% | | 001325 | 元创股份 | 40.39 | 20.03 | +0.31 | +0.77% | 14605 | 5876.938 | 7.45% | | 920020 | 泰凯英 | 15.46 | 19.17 | +0.11 | +0.72% | 19417 | 3028.287 | 3.49% | | 603408 | 建霖家居 | 10.17 | 11.06 | +0.07 | +0.69% | 22706 | 2306.571 | 0.51% | | 600469 | 风神股份 | 5.88 | 20.26 | +0.04 | +0.68% | 50987 | 3003.28 | 0.70% | | 600210 | 紫江企业 | 6.54 | 9.13 | +0.04 | +0.62% | 132556 | 8681.759 | 0.87% | | 002768 | 国恩股份 | 64.47 | 19.68 | +0.39 | +0.61% | 41661 | 27013.19 | 2.36% | | 002838 | 道恩股份 | 32.50 | 58.96 | +0.18 | +0.56% | 55973 | 18040.09 | 1.33% | | 002676 | 顺威股份 | 5.62 | 48.85 | +0.03 | +0.54% | 170900 | 9517.606 | 2.37% | | 688669 | 聚石化学 | 44.50 | -24.21 | +0.23 | +0.52% | 42790.39 | 18755.94 | 3.53% | | 600182 | S佳通 | 13.78 | 21.21 | +0.07 | +0.51% | 10963 | 1516.408 | 0.64% | | 688299 | 长阳科技 | 16.04 | -31.45 | +0.07 | +0.44% | 124510.7 | 19778.95 | 4.33% | | 001356 | 富岭股份 | 9.54 | 78.85 | +0.04 | +0.42% | 22195 | 2116.567 | 1.11% | | 603856 | 东宏股份 | 12.10 | 13.59 | +0.05 | +0.41% | 50574 | 6159.818 | 1.79% | | 920665 | 科强股份 | 13.35 | 54.38 | +0.05 | +0.38% | 82500 | 11203.83 | 12.88% | | 002372 | 伟星新材 | 9.45 | 20.15 | +0.03 | +0.32% | 64270 | 6049.526 | 0.44% | | 603212 | 赛伍技术 | 15.87 | -28.19 | +0.05 | +0.32% | 304542 | 48000.88 | 6.96% | | 002825 | 纳尔股份 | 10.11 | 38.57 | +0.02 | +0.20% | 50179 | 5034.752 | 1.96% | | 002585 | 双星新材 | 11.82 | -28.07 | +0.02 | +0.17% | 2961005 | 364625.6 | 33.39% | | 601966 | 玲珑轮胎 | 12.11 | 16.96 | +0.02 | +0.17% | 61601 | 7446.23 | 0.42% | | 688560 | 明冠新材 | 14.12 | -21.13 | +0.02 | +0.14% | 39639.98 | 5569.882 | 1.97% | | 920028 | 新恒泰 | 19.72 | 28.72 | +0.02 | +0.10% | 89874 | 17985.59 | 13.84% | | 002014 | 永新股份 | 10.18 | 14.17 | +0.01 | +0.10% | 16240 | 1660.888 | 0.27% | | 300321 | 同大股份 | 44.52 | 449.19 | +0.02 | +0.04% | 57392 | 25858.96 | 6.47% | | 300375 | 鹏翎股份 | 4.45 | -16.09 | 0.00 | 0.00% | 172742 | 7668.634 | 3.27% | | 603615 | 茶花股份 | 19.18 | 359.61 | 0.00 | 0.00% | 38567 | 7399.379 | 1.59% | | 301595 | 太力科技 | 43.60 | 89.15 | -0.10 | -0.23% | 12675 | 5498.614 | 3.10% | | 603266 | 天龙股份 | 18.71 | 33.73 | -0.06 | -0.32% | 39470 | 7332.986 | 1.98% | | 300677 | 英科医疗 | 46.53 | 45.61 | -0.15 | -0.32% | 120406 | 55280.6 | 2.59% | | 300806 | 斯迪克 | 83.08 | 571.15 | -0.28 | -0.34% | 195623 | 161781.3 | 5.99% | | 300320 | 海达股份 | 8.81 | 21.87 | -0.03 | -0.34% | 114936 | 10251.5 | 2.36% | | 301538 | 骏鼎达 | 90.90 | 38.78 | -0.33 | -0.36% | 17602 | 15821.06 | 5.64% | | 000589 | 贵州轮胎 | 4.57 | 9.68 | -0.02 | -0.44% | 265940 | 12261.93 | 1.72% | | 300981 | 中红医疗 | 11.63 | -39.47 | -0.06 | -0.51% | 47029 | 5471.337 | 1.20% | | 603726 | 朗迪集团 | 25.72 | 21.00 | -0.14 | -0.54% | 47871 | 12230.5 | 2.59% | | 603657 | 春光科技 | 25.68 | -71.17 | -0.15 | -0.58% | 21678 | 5562.52 | 1.60% | | 603033 | 三维股份 | 10.00 | -19.83 | -0.07 | -0.70% | 101692 | 10237.42 | 1.00% | | 603655 | 朗博科技 | 36.40 | 89.37 | -0.27 | -0.74% | 10670 | 3886.661 | 1.01% | | 001233 | 海安集团 | 50.05 | 19.80 | -0.38 | -0.75% | 13222 | 6650.497 | 3.51% | | 603221 | 爱丽家居 | 12.50 | -154.22 | -0.10 | -0.79% | 23303 | 2916.82 | 0.96% | | 300587 | 天铁科技 | 4.73 | -29.18 | -0.05 | -1.05% | 262052 | 12348.46 | 2.49% | | 601163 | 三角轮胎 | 13.79 | 11.32 | -0.16 | -1.15% | 29327 | 4054.265 | 0.37% | | 688680 | 海优新材 | 43.66 | -8.99 | -0.56 | -1.27% | 27338.7 | 12020.2 | 2.80% | | 688386 | 泛亚微透 | 75.91 | 73.66 | -1.09 | -1.42% | 16426.01 | 12546.81 | 1.81% | | 920225 | 利通科技 | 23.40 | 52.02 | -0.34 | -1.43% | 45380 | 10736.68 | 5.48% | | 301233 | 盛帮股份 | 55.04 | 34.80 | -0.85 | -1.52% | 11688 | 6358.029 | 4.14% | | 300716 | *ST泉为 | 16.79 | -12.22 | -0.26 | -1.52% | 113025 | 18758.12 | 7.06% | | 002812 | 恩捷股份 | 63.31 | 164.99 | -1.06 | -1.65% | 259548 | 165952.8 | 3.15% | | 000973 | 佛塑科技 | 13.91 | 53.05 | -0.24 | -1.70% | 429988 | 60424.49 | 6.07% | | 300767 | 震安科技 | 19.03 | -46.89 | -0.33 | -1.70% | 100973 | 19310.72 | 4.21% | | 002263 | 大东南 | 3.83 | 396.93 | -0.07 | -1.79% | 1154363 | 44402.58 | 6.15% | | 300305 | 裕兴股份 | 7.55 | -11.45 | -0.14 | -1.82% | 549029 | 42582.56 | 17.08% | | 000659 | 珠海中富 | 3.69 | -46.88 | -0.07 | -1.86% | 219353 | 8119.914 | 1.71% | | 301565 | 中仑新材 | 25.80 | 129.37 | -0.49 | -1.86% | 172631 | 43766.21 | 13.49% | | 300599 | 雄塑科技 | 12.92 | -95.39 | -0.30 | -2.27% | 160348 | 20683.74 | 5.06% | | 603580 | *ST艾艾 | 22.48 | 71.27 | -0.57 | -2.47% | 8372 | 1902.38 | 0.64% | | 920218 | 新天力 | 30.48 | 39.51 | -0.86 | -2.74% | 92079 | 28669.49 | 43.69% | | 301198 | 喜悦智行 | 17.40 | -277.83 | -0.52 | -2.90% | 33005 | 5751.353 | 2.03% | | 688323 | 瑞华泰 | 29.71 | -55.38 | -0.90 | -2.94% | 113736.3 | 33850.82 | 6.32% | | 300547 | 川环科技 | 34.12 | 37.55 | -1.05 | -2.99% | 85500 | 29391.09 | 4.80% | | 603806 | 福斯特 | 17.24 | 66.11 | -0.55 | -3.09% | 491595 | 85432.34 | 1.88% | | 605255 | 天普股份 | 78.33 | 698.24 | -2.51 | -3.10% | 14345 | 11260.97 | 1.07% | | 603991 | 领先股份 | 106.58 | 875.27 | -3.87 | -3.50% | 21227 | 22816.12 | 2.85% | | 003011 | 海象新材 | 21.66 | 25.83 | -1.04 | -4.58% | 96749 | 21876.33 | 12.59% | | 300478 | 杭州高新 | 40.40 | -147.26 | -1.94 | -4.58% | 98022 | 40496.54 | 7.96% | | 300198 | *ST纳川 | 2.42 | -9.30 | -0.12 | -4.72% | 273475 | 6612.118 | 2.67% | | 300731 | 科创新源 | 58.42 | 459.60 | -3.28 | -5.32% | 67566 | 40147.89 | 4.02% | | 300849 | 锦盛新材 | 24.53 | -65.74 | -1.47 | -5.65% | 81745 | 19986.88 | 7.41% | | 300868 | 杰美特 | 121.43 | -256.49 | -7.52 | -5.83% | 53469 | 65867.15 | 6.62% | | 301591 | 肯特股份 | 47.70 | 85.23 | -3.51 | -6.85% | 97031 | 47065 | 21.71% |
|