中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千金药业(600479)湖南上涨家数:18下跌家数:84平均涨幅:-1.58%平均换手:2.53%总成交额:1.03亿元
更新时间:2019-11-17 05:33:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300267尔康制药6.73162.02+0.61+9.97%51600233726.353.65%
300474景嘉微58.70106.11+2.31+4.10%5624032732.783.93%
603989艾华集团18.2024.40+0.70+4.00%300765423.080.77%
002879长缆科技15.0021.17+0.53+3.66%500027441.574.48%
300413芒果超媒31.3954.39+0.68+2.21%17347054638.122.08%
000622恒立实业4.48109.75+0.08+1.82%958414335.552.25%
600731湖南海利6.7420.28+0.11+1.66%357222408.341.09%
002852道道全13.2828.67+0.15+1.14%136761804.041.10%
600476湘邮科技14.50-206.94+0.15+1.05%311414517.141.93%
002943宇晶股份23.9657.05+0.23+0.97%197924831.27.92%
601098中南传媒11.4415.97+0.09+0.79%344633942.820.19%
300740御家汇8.35122.35+0.06+0.72%439903701.172.20%
600416湘电股份5.76-2.29+0.04+0.70%906015158.690.96%
000932华菱钢铁4.194.13+0.02+0.48%31165613115.170.74%
002452长高集团4.40-19.75+0.02+0.46%285401250.750.65%
002125湘潭电化4.4229.30+0.02+0.45%228141009.610.41%
603319湘油泵16.2716.98+0.06+0.37%3552578.30.48%
600478科力远4.09-37.88+0.01+0.25%1460406010.810.99%
002397梦洁股份5.0044.100.000.00%11645582.860.24%
600961株冶集团8.61-81.28-0.01-0.12%10264879.030.19%
300726宏达电子24.7134.64-0.07-0.28%4535311330.514.21%
002847盐津铺子39.6148.35-0.12-0.30%205208169.265.69%
601901方正证券6.5141.81-0.02-0.31%806975265.670.10%
002716ST金贵2.34-1.34-0.01-0.43%1978734669.573.18%
600963岳阳林纸4.1641.56-0.02-0.48%379431581.040.36%
002251步步高9.4151.39-0.05-0.53%784337429.090.93%
300035中科电气5.4516.23-0.03-0.55%540272975.531.33%
002113ST天润1.68160.00-0.01-0.59%904001532.70.98%
000998隆平高科12.8638.05-0.08-0.62%759549822.480.79%
601577长沙银行8.746.11-0.06-0.68%615395397.560.62%
002096南岭民爆5.6580.20-0.04-0.70%7417421.910.20%
603721中广天择18.41-480.65-0.14-0.75%283335275.424.60%
300515三德科技8.9944.81-0.07-0.77%156281416.440.91%
600929湖南盐业6.4238.60-0.05-0.77%240691547.840.71%
000428华天酒店2.42-5.43-0.02-0.82%8419204.770.08%
300268佳沃股份14.93-39.71-0.14-0.93%2902434.410.30%
002549凯美特气5.2428.88-0.05-0.95%253721335.780.41%
002277友阿股份3.1115.34-0.03-0.96%410751283.740.29%
002523天桥起重3.0952.30-0.03-0.96%24541762.930.18%
000430张家界4.90173.13-0.05-1.01%6937341.360.21%
002533金杯电工4.7516.42-0.05-1.04%12415592.790.24%
300672国科微39.5067.57-0.42-1.05%5137020490.114.69%
600698*ST天雁2.82-35.12-0.03-1.05%30234852.960.31%
000504*ST生物7.86-75.90-0.09-1.13%2733215.40.09%
600479千金药业8.6613.06-0.10-1.14%238522074.650.57%
000157中联重科5.9911.23-0.07-1.16%34710720991.880.55%
000900现代投资4.096.30-0.05-1.21%358111471.90.24%
300148天舟文化4.74-3.47-0.06-1.25%37213317723.744.68%
600969郴电国际6.2238.40-0.08-1.27%161681010.630.44%
002261拓维信息5.39-4.38-0.07-1.28%1288566980.551.47%
300358楚天科技6.28-1976.11-0.09-1.41%12632797.190.29%
000819岳阳兴长7.6737.29-0.11-1.41%12023924.710.42%
000419通程控股4.1813.39-0.06-1.42%15894667.110.29%
600257大湖股份4.082221.66-0.06-1.45%269681104.760.56%
000548湖南投资3.9235.81-0.06-1.51%13775542.820.28%
002097山河智能5.4512.95-0.09-1.62%282471550.330.33%
300123亚光科技6.6633.39-0.11-1.62%607904067.431.05%
002297博云新材6.04403.98-0.10-1.63%178361085.570.38%
000908景峰医药3.62-43.72-0.06-1.63%839213057.81.18%
600744华银电力2.40-140.27-0.04-1.64%23438563.940.28%
000722湖南发展6.4719.21-0.11-1.67%11888774.880.26%
300015爱尔眼科45.13103.94-0.77-1.68%13564861553.640.54%
300187永清环保4.64-19.42-0.08-1.69%20970976.630.33%
603998方盛制药8.6045.44-0.15-1.71%20005217373.544.70%
300665飞鹿股份9.9166.04-0.18-1.78%6740675.590.92%
600390五矿资本7.3210.26-0.14-1.88%515343828.330.84%
000989九芝堂7.6836.75-0.15-1.92%282342181.050.48%
603517绝味食品44.8934.04-0.93-2.03%3878417540.81.63%
603939益丰药房87.3262.91-1.84-2.06%1925616898.60.52%
300730科创信息14.5672.66-0.31-2.08%166042436.422.20%
300433蓝思科技13.5582.70-0.29-2.10%1041474145021.12.52%
300700岱勒新材19.05-51.68-0.41-2.11%90041733.082.03%
600458时代新材6.47-10.38-0.14-2.12%404512639.140.50%
000519中兵红箭7.0926.72-0.16-2.21%1099747874.6491.18%
600156华升股份3.9169.69-0.09-2.25%13610536.60.34%
002913奥士康57.6032.78-1.40-2.37%2347613531.086.37%
600127金健米业3.70165.48-0.09-2.37%718632680.251.12%
603959百利科技8.1928.92-0.20-2.38%712045855.031.62%
300338开元股份10.8585.42-0.27-2.43%264462906.661.33%
002155湖南黄金7.0744.12-0.19-2.62%14603710478.891.22%
002650加加食品3.5534.99-0.10-2.74%1132604026.911.20%
000917电广传媒5.9829.11-0.17-2.76%1484308972.381.15%
000799酒鬼酒36.9048.81-1.06-2.79%10397638731.713.20%
000702正虹科技5.73156.08-0.17-2.88%511432959.471.92%
002505大康农业1.67-13.59-0.05-2.91%4501617563.460.82%
002567唐人神9.2155.15-0.30-3.15%21744820027.232.80%
002661克明面业11.0323.42-0.36-3.16%457905109.271.41%
300298三诺生物14.2828.26-0.49-3.32%389195585.840.89%
002903宇环数控14.07-123.16-0.50-3.43%333144809.245.05%
600975新五丰8.00-153.02-0.35-4.19%17146813736.422.63%
601636旗滨集团4.209.60-0.19-4.33%31897513643.351.20%
002892科力尔25.4840.48-1.31-4.89%12455232795.8427.82%
002848高斯贝尔11.66-26.61-0.61-4.97%486095780.95.49%
300490华自科技10.6824.82-0.60-5.32%509095584.232.17%
603883老百姓69.3639.38-3.94-5.38%2728119281.271.02%
300705九典制药11.5041.25-0.66-5.43%498975891.135.04%
000590启迪古汉11.20-278.26-0.70-5.88%9860411308.264.42%
002412汉森制药8.6626.49-0.55-5.97%519744591.261.06%
600599熊猫金控9.13-32.05-0.59-6.07%905348374.4495.45%
002761多喜爱11.26-863.24-0.91-7.48%57008671501.2916.51%
002843泰嘉股份7.9128.69-0.75-8.66%12642510843.4910.03%
300800力合科技74.7229.04-8.09-9.77%6829352698.4134.15%
300592华凯创意11.68129.00-1.30-10.02%12155914735.7814.02%

转至千金药业(600479)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。