|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)湖南省上涨家数:91下跌家数:50平均涨幅:+0.62%平均换手:2.42%总成交额:364.65亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 14.25 | 180.11 | +1.60 | +12.65% | 1410849 | 187125.2 | 19.21% | | 600156 | 华升股份 | 8.42 | -96.14 | +0.77 | +10.07% | 176274 | 14362.78 | 4.38% | | 600961 | 株冶集团 | 20.08 | 20.27 | +1.83 | +10.03% | 255428 | 50455.87 | 3.40% | | 002297 | 博云新材 | 16.08 | 148.99 | +1.46 | +9.99% | 1272503 | 204563.5 | 22.20% | | 002943 | 宇晶股份 | 56.83 | -30.41 | +3.29 | +6.14% | 218198 | 122359.7 | 14.98% | | 300866 | 安克创新 | 116.72 | 24.59 | +4.87 | +4.35% | 60169 | 69790.46 | 1.96% | | 301259 | 艾布鲁 | 34.24 | -1134.98 | +1.37 | +4.17% | 18737 | 6310.341 | 2.04% | | 300490 | 华自科技 | 19.41 | -17.58 | +0.68 | +3.63% | 281073 | 54699.26 | 7.15% | | 600476 | 湘邮科技 | 11.41 | -178.21 | +0.39 | +3.54% | 46316 | 5250.846 | 2.88% | | 002125 | 湘潭电化 | 13.93 | 38.43 | +0.45 | +3.34% | 210880 | 29633.74 | 3.35% | | 688308 | 欧科亿 | 100.36 | 856.94 | +2.84 | +2.91% | 54679.39 | 54184.55 | 3.44% | | 688480 | 赛恩斯 | 87.75 | 76.05 | +2.48 | +2.91% | 20634.75 | 17843.53 | 2.16% | | 300358 | 楚天科技 | 10.69 | -42.25 | +0.30 | +2.89% | 122095 | 12940.59 | 1.74% | | 603959 | 百利科技 | 6.82 | -9.65 | +0.19 | +2.87% | 316383 | 21897.21 | 6.45% | | 688433 | 华曙高科 | 81.16 | 487.12 | +2.26 | +2.86% | 44731.97 | 36616.13 | 2.21% | | 300338 | ST开元 | 3.85 | -9.19 | +0.10 | +2.67% | 124283 | 4825.24 | 3.56% | | 001208 | 华菱线缆 | 21.97 | 127.27 | +0.57 | +2.66% | 509877 | 109959 | 19.37% | | 301548 | 崇德科技 | 72.42 | 47.65 | +1.82 | +2.58% | 7128 | 5081.479 | 2.72% | | 301358 | 湖南裕能 | 82.88 | 93.43 | +2.01 | +2.49% | 194053 | 161357.9 | 2.55% | | 002261 | 拓维信息 | 37.30 | -7052.81 | +0.90 | +2.47% | 619862 | 227938.9 | 5.41% | | 300592 | 华凯易佰 | 13.16 | 175.71 | +0.27 | +2.09% | 39306 | 5136.86 | 1.13% | | 000590 | 古汉医药 | 11.52 | -54.61 | +0.23 | +2.04% | 27493 | 3143.38 | 1.15% | | 002397 | 梦洁股份 | 4.16 | 98.82 | +0.08 | +1.96% | 83368 | 3434.506 | 1.29% | | 688059 | 华锐精密 | 123.46 | 73.76 | +2.37 | +1.96% | 14789.67 | 18188.02 | 1.58% | | 300187 | 永清环保 | 5.11 | 29.10 | +0.09 | +1.79% | 42786 | 2161.3 | 0.67% | | 002843 | 泰嘉股份 | 24.89 | 148.16 | +0.43 | +1.76% | 162264 | 40106.93 | 6.47% | | 002848 | *ST高斯 | 14.53 | -23.42 | +0.25 | +1.75% | 18259 | 2636.08 | 1.11% | | 603721 | *ST天择 | 22.12 | -170.27 | +0.38 | +1.75% | 20297 | 4515.27 | 1.56% | | 600478 | 科力远 | 7.62 | 67.07 | +0.13 | +1.74% | 319278 | 24290.48 | 1.92% | | 301118 | 恒光股份 | 24.22 | -301.92 | +0.41 | +1.72% | 10075 | 2417.41 | 0.96% | | 688779 | 五矿新能 | 10.90 | -59.20 | +0.18 | +1.68% | 185469.6 | 20261.35 | 0.96% | | 688152 | 麒麟信安 | 34.80 | 287.52 | +0.57 | +1.67% | 5862.2 | 2034 | 0.57% | | 000917 | 电广传媒 | 9.90 | 84.01 | +0.16 | +1.64% | 181823 | 17938.98 | 1.28% | | 601636 | 旗滨集团 | 5.88 | 29.06 | +0.09 | +1.55% | 210379 | 12294.01 | 0.71% | | 300800 | 力合科技 | 11.92 | 70.06 | +0.18 | +1.53% | 13757 | 1620.805 | 0.59% | | 688598 | 金博股份 | 23.62 | -5.19 | +0.32 | +1.37% | 19824.06 | 4661.636 | 0.97% | | 300700 | 岱勒新材 | 15.51 | -24.14 | +0.19 | +1.24% | 53791 | 8352.834 | 1.99% | | 002516 | 旷达科技 | 5.73 | 45.76 | +0.07 | +1.24% | 50289 | 2863.874 | 0.35% | | 300740 | 水羊股份 | 21.52 | 55.72 | +0.26 | +1.22% | 30838 | 6609.585 | 0.85% | | 002097 | 山河智能 | 10.14 | 80.82 | +0.12 | +1.20% | 75516 | 7605.267 | 0.70% | | 000932 | 华菱钢铁 | 5.09 | 13.36 | +0.06 | +1.19% | 447379 | 22808.85 | 0.65% | | 300035 | 中科电气 | 22.99 | 30.23 | +0.25 | +1.10% | 267970 | 61870.96 | 4.59% | | 300413 | 芒果超媒 | 21.19 | 42.36 | +0.23 | +1.10% | 72930 | 15390.75 | 0.71% | | 300530 | 领湃科技 | 24.55 | -11.56 | +0.26 | +1.07% | 10474 | 2564.49 | 0.61% | | 600963 | 岳阳林纸 | 4.80 | -35.90 | +0.05 | +1.05% | 118656 | 5683.69 | 0.68% | | 688750 | 金天钛业 | 18.43 | 103.59 | +0.19 | +1.04% | 16073.46 | 2948.31 | 0.69% | | 000428 | 华天酒店 | 3.93 | -17.73 | +0.04 | +1.03% | 96625 | 3800.161 | 0.95% | | 600731 | 湖南海利 | 6.89 | 15.80 | +0.07 | +1.03% | 43935 | 3004.61 | 0.81% | | 000419 | 通程控股 | 5.94 | 25.13 | +0.06 | +1.02% | 40160 | 2372.23 | 0.74% | | 002523 | 天桥起重 | 4.07 | 47.91 | +0.04 | +0.99% | 89741 | 3630.63 | 0.64% | | 603825 | ST华扬 | 8.33 | -3.58 | +0.08 | +0.97% | 5171 | 428.98 | 0.20% | | 000548 | 湖南投资 | 5.23 | 62.06 | +0.05 | +0.97% | 41453 | 2150.25 | 0.83% | | 300148 | 天舟文化 | 4.35 | 54.08 | +0.04 | +0.93% | 151109 | 6552.364 | 1.86% | | 000998 | 隆平高科 | 9.95 | -196.32 | +0.09 | +0.91% | 104844 | 10342.97 | 0.80% | | 688067 | 爱威科技 | 26.64 | 62.59 | +0.24 | +0.91% | 5545.71 | 1462.55 | 0.82% | | 300515 | 三德科技 | 18.36 | 20.95 | +0.16 | +0.88% | 12019 | 2193.55 | 0.60% | | 300123 | 亚光科技 | 6.35 | -6.94 | +0.05 | +0.79% | 110511 | 6974.411 | 1.10% | | 300665 | 飞鹿股份 | 7.67 | -12.04 | +0.06 | +0.79% | 20996 | 1596.18 | 0.96% | | 002155 | 湖南黄金 | 29.41 | 30.89 | +0.23 | +0.79% | 261331 | 76186.16 | 1.67% | | 002277 | 友阿股份 | 5.73 | -355.39 | +0.04 | +0.70% | 73962 | 4226.77 | 0.53% | | 300726 | 宏达电子 | 44.28 | 52.88 | +0.27 | +0.61% | 21656 | 9546.466 | 1.01% | | 920030 | 德众汽车 | 5.50 | -138.71 | +0.03 | +0.55% | 7564 | 415.4042 | 0.67% | | 000819 | 岳阳兴长 | 14.70 | -132.02 | +0.08 | +0.55% | 15409 | 2252.904 | 0.42% | | 301109 | 军信股份 | 15.17 | 16.71 | +0.08 | +0.53% | 24564 | 3714.33 | 1.07% | | 688187 | 时代电气 | 51.44 | 17.05 | +0.26 | +0.51% | 26459.92 | 13608.82 | 0.30% | | 300268 | *ST佳沃 | 14.30 | -5.83 | +0.07 | +0.49% | 10886 | 1550.5 | 0.81% | | 300474 | 景嘉微 | 61.13 | -122.16 | +0.29 | +0.48% | 35110 | 21401.1 | 0.86% | | 920351 | 华光源海 | 17.27 | 49.19 | +0.08 | +0.47% | 6174 | 1066.733 | 1.55% | | 300345 | 华民股份 | 6.72 | -18.32 | +0.03 | +0.45% | 117107 | 7865.138 | 2.44% | | 002412 | 汉森制药 | 6.75 | 19.75 | +0.03 | +0.45% | 61138 | 4110.431 | 1.23% | | 002716 | 湖南白银 | 11.99 | 99.50 | +0.05 | +0.42% | 1009748 | 120339.3 | 4.34% | | 002852 | 道道全 | 9.81 | 14.45 | +0.04 | +0.41% | 20284 | 1981.9 | 0.71% | | 688523 | 航天环宇 | 69.19 | 276.40 | +0.28 | +0.41% | 69237.08 | 47597.31 | 7.17% | | 003000 | 劲仔食品 | 10.38 | 18.76 | +0.04 | +0.39% | 15071 | 1559.36 | 0.49% | | 920634 | 新威凌 | 20.85 | 75.13 | +0.08 | +0.39% | 11666 | 2406.997 | 2.88% | | 920751 | 惠同新材 | 20.77 | 38.29 | +0.07 | +0.34% | 2543 | 528.955 | 0.31% | | 002879 | 长缆科技 | 21.41 | 30.91 | +0.07 | +0.33% | 45066 | 9465.794 | 3.27% | | 601577 | 长沙银行 | 9.50 | 4.66 | +0.03 | +0.32% | 87764 | 8358.01 | 0.22% | | 001218 | 丽臣实业 | 25.22 | 24.55 | +0.07 | +0.28% | 8597 | 2162.28 | 0.93% | | 600698 | 湖南天雁 | 7.30 | 1868.17 | +0.02 | +0.27% | 48110 | 3501.04 | 0.58% | | 688189 | 南新制药 | 7.76 | -5.78 | +0.02 | +0.26% | 31008.09 | 2374.875 | 1.13% | | 600458 | 时代新材 | 11.79 | 21.37 | +0.03 | +0.26% | 46302 | 5437.6 | 0.54% | | 002251 | 步步高 | 4.22 | -19.48 | +0.01 | +0.24% | 166116 | 6989.259 | 0.77% | | 603517 | ST绝味 | 12.80 | 112.53 | +0.03 | +0.23% | 11837 | 1518.654 | 0.20% | | 000799 | 酒鬼酒 | 43.85 | -264.84 | +0.09 | +0.21% | 34269 | 15021.71 | 1.05% | | 002903 | 宇环数控 | 31.11 | 1596.97 | +0.06 | +0.19% | 49314 | 15309.76 | 4.62% | | 600390 | 五矿资本 | 5.33 | 568.91 | +0.01 | +0.19% | 102578 | 5468.875 | 0.23% | | 002650 | ST加加 | 7.50 | -42.97 | +0.01 | +0.13% | 53414 | 4004.63 | 0.48% | | 603319 | 美湖股份 | 34.79 | 78.43 | +0.04 | +0.12% | 55084 | 19254.17 | 1.62% | | 002667 | 威领股份 | 28.95 | -36.24 | +0.02 | +0.07% | 182860 | 53278.68 | 7.73% | | 002913 | 奥士康 | 50.93 | 45.28 | +0.01 | +0.02% | 50203 | 25395.27 | 1.66% | | 600257 | 大湖股份 | 6.33 | 601.39 | 0.00 | 0.00% | 132086 | 8300.177 | 2.74% | | 600416 | 湘电股份 | 12.30 | 80.76 | 0.00 | 0.00% | 84919 | 10415.04 | 0.58% | | 002554 | 惠博普 | 3.58 | -46.01 | 0.00 | 0.00% | 119037 | 4240.508 | 0.89% | | 601901 | 方正证券 | 7.14 | 14.81 | 0.00 | 0.00% | 264729 | 18919.47 | 0.32% | | 688157 | 松井股份 | 40.50 | 157.13 | 0.00 | 0.00% | 19910.32 | 8186.469 | 1.27% | | 920174 | 五新隧装 | 38.34 | 108.14 | -0.01 | -0.03% | 3718 | 1421.92 | 0.43% | | 603989 | 艾华集团 | 19.55 | 35.25 | -0.01 | -0.05% | 29931 | 5851.205 | 0.75% | | 001216 | 华瓷股份 | 18.86 | 21.06 | -0.01 | -0.05% | 16439 | 3102.968 | 0.67% | | 001239 | 永达股份 | 15.44 | 77.96 | -0.01 | -0.06% | 14539 | 2240.35 | 1.28% | | 002533 | 金杯电工 | 13.65 | 16.70 | -0.01 | -0.07% | 107417 | 14589.25 | 1.68% | | 000722 | 湖南发展 | 13.15 | 84.61 | -0.01 | -0.08% | 98428 | 12930.29 | 2.12% | | 601098 | 中南传媒 | 11.07 | 12.47 | -0.02 | -0.18% | 32079 | 3556.27 | 0.18% | | 688425 | 铁建重工 | 4.85 | 17.44 | -0.01 | -0.21% | 109256.5 | 5303.102 | 0.20% | | 002661 | 克明食品 | 8.93 | 25.94 | -0.02 | -0.22% | 16457 | 1463.14 | 0.52% | | 000430 | ST张家界 | 8.06 | -30.76 | -0.02 | -0.25% | 94839 | 7634.629 | 2.56% | | 002549 | 凯美特气 | 18.95 | 219.20 | -0.05 | -0.26% | 122127 | 23111.5 | 1.76% | | 301232 | 飞沃科技 | 215.51 | 428.64 | -0.61 | -0.28% | 54189 | 115853.2 | 12.13% | | 688799 | 华纳药厂 | 57.90 | 31.49 | -0.18 | -0.31% | 40635.74 | 23627.85 | 3.09% | | 688289 | 圣湘生物 | 18.20 | 53.22 | -0.06 | -0.33% | 19449.81 | 3538.852 | 0.34% | | 688100 | XD威胜信 | 38.07 | 28.09 | -0.13 | -0.34% | 15795.06 | 5998.886 | 0.32% | | 300015 | 爱尔眼科 | 9.58 | 27.75 | -0.04 | -0.42% | 287338 | 27510.92 | 0.36% | | 000908 | ST景峰 | 7.08 | 79.57 | -0.03 | -0.42% | 86533 | 6058.976 | 0.98% | | 300672 | 国科微 | 163.85 | 1029.93 | -0.75 | -0.46% | 100679 | 162048.3 | 4.79% | | 000900 | 现代投资 | 4.09 | 15.35 | -0.02 | -0.49% | 53364 | 2188.884 | 0.35% | | 002096 | 易普力 | 11.82 | 18.50 | -0.06 | -0.51% | 38902 | 4605.28 | 0.31% | | 002847 | 盐津铺子 | 54.72 | 19.94 | -0.37 | -0.67% | 10364 | 5661.39 | 0.43% | | 300298 | 三诺生物 | 15.92 | 31.63 | -0.11 | -0.69% | 22859 | 3630.52 | 0.51% | | 301126 | 达嘉维康 | 11.26 | -484.05 | -0.08 | -0.71% | 17959 | 2010.27 | 1.30% | | 300705 | 九典制药 | 14.16 | 15.10 | -0.11 | -0.77% | 33161 | 4691.675 | 0.90% | | 603939 | 益丰药房 | 22.98 | 16.96 | -0.18 | -0.78% | 39176 | 8989.42 | 0.32% | | 920037 | 广信科技 | 73.18 | 33.83 | -0.59 | -0.80% | 5324 | 3890.388 | 1.80% | | 600969 | 郴电国际 | 9.89 | -232.20 | -0.08 | -0.80% | 39534 | 3910.302 | 1.07% | | 301087 | 可孚医疗 | 57.35 | 32.24 | -0.49 | -0.85% | 21217 | 12143.57 | 1.09% | | 600975 | 新五丰 | 5.73 | 287.30 | -0.05 | -0.87% | 82973 | 4755.772 | 0.66% | | 002567 | 唐人神 | 4.29 | -23.36 | -0.04 | -0.92% | 218745 | 9400.07 | 1.53% | | 603883 | 老百姓 | 13.68 | 24.86 | -0.13 | -0.94% | 47271 | 6461.881 | 0.62% | | 002982 | 湘佳股份 | 14.25 | 92.04 | -0.14 | -0.97% | 23483 | 3335.46 | 1.81% | | 600479 | 千金药业 | 10.73 | 18.35 | -0.11 | -1.01% | 47530 | 5085.714 | 1.14% | | 000504 | *ST生物 | 9.95 | -529.38 | -0.11 | -1.09% | 11769 | 1174.23 | 0.36% | | 002452 | 长高电新 | 10.85 | 24.59 | -0.12 | -1.09% | 118673 | 12796.44 | 2.30% | | 603353 | 和顺石油 | 38.20 | 826.75 | -0.45 | -1.16% | 22043 | 8447.12 | 1.29% | | 600744 | 华银电力 | 7.45 | 72.00 | -0.10 | -1.32% | 635972 | 47102.54 | 3.13% | | 603998 | 方盛制药 | 10.73 | 15.95 | -0.18 | -1.65% | 54153 | 5816.41 | 1.23% | | 300730 | 科创信息 | 14.84 | -59.33 | -0.28 | -1.85% | 72789 | 10889.31 | 3.77% | | 300267 | 尔康制药 | 4.06 | -27.16 | -0.08 | -1.93% | 594416 | 24166.51 | 4.18% | | 000989 | 九芝堂 | 9.68 | 37.22 | -0.20 | -2.02% | 181943 | 17669.54 | 2.62% | | 301079 | 邵阳液压 | 47.11 | -635.62 | -1.08 | -2.24% | 103364 | 48329.61 | 14.87% | | 600929 | 雪天盐业 | 6.79 | -4893.27 | -0.16 | -2.30% | 278298 | 19011.82 | 1.70% | | 600127 | 金健米业 | 7.12 | 1211.18 | -0.18 | -2.47% | 308948 | 21968.54 | 4.81% | | 920078 | 族兴新材 | 23.75 | 34.83 | -0.61 | -2.50% | 25647 | 6059.915 | 12.39% | | 600599 | *ST熊猫 | 4.19 | -1.42 | -0.14 | -3.23% | 30175 | 1262.64 | 1.82% | | 000702 | 正虹科技 | 6.71 | -43.48 | -0.24 | -3.45% | 174594 | 11720.98 | 6.55% | | 000669 | ST金鸿 | 4.41 | -18.39 | -0.22 | -4.75% | 196087 | 8749.6 | 2.88% | | 000157 | 中联重科 | 8.16 | 14.53 | -0.52 | -5.99% | 1647600 | 136391 | 2.33% | | 300433 | 蓝思科技 | 25.83 | 33.94 | -3.76 | -12.71% | 1820262 | 467161.1 | 3.66% |
|