|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)医药制造业上涨家数:91下跌家数:224平均涨幅:-0.35%平均换手:1.71%总成交额:411.64亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.20 | -98.99 | +1.44 | +14.75% | 2233841 | 242231.6 | 21.16% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 74945 | 16220.81 | 7.60% | | 688799 | 华纳药厂 | 50.88 | 59.67 | +3.88 | +8.26% | 49440.97 | 24808.51 | 3.70% | | 002099 | 海翔药业 | 6.05 | -41.76 | +0.29 | +5.03% | 254136 | 15376.22 | 1.57% | | 300111 | 向日葵 | 3.45 | -208.33 | +0.16 | +4.86% | 1200945 | 41289.61 | 10.72% | | 300434 | 金石亚药 | 12.97 | 29.53 | +0.60 | +4.85% | 289043 | 37126.08 | 8.42% | | 002141 | 贤丰控股 | 5.03 | 68.14 | +0.23 | +4.79% | 898354 | 44796.62 | 8.70% | | 688767 | 博拓生物 | 38.11 | 551.33 | +1.31 | +3.56% | 23754.42 | 9106.369 | 1.59% | | 688331 | 荣昌生物 | 98.12 | 8.48 | +2.92 | +3.07% | 67673.71 | 66790.27 | 1.90% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 95592 | 2274.58 | 0.46% | | 600624 | ST复华 | 4.55 | -14.38 | +0.13 | +2.94% | 32615 | 1468.49 | 0.48% | | 002728 | 特一药业 | 9.28 | 72.28 | +0.26 | +2.88% | 239263 | 22001.42 | 7.21% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 863222 | 19290.4 | 2.71% | | 688235 | 百济神州 | 285.91 | 102.99 | +7.31 | +2.62% | 46506.07 | 133319 | 4.04% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 2031936 | 115881.3 | 8.07% | | 688253 | 英诺特 | 51.20 | 129.22 | +1.23 | +2.46% | 9948.51 | 5102.819 | 0.72% | | 002773 | 康弘药业 | 23.57 | 23.76 | +0.56 | +2.43% | 238341 | 57035.51 | 3.47% | | 603976 | 正川股份 | 30.59 | 255.12 | +0.72 | +2.41% | 35226 | 10807.93 | 2.05% | | 300534 | 陇神戎发 | 10.09 | 124.55 | +0.21 | +2.13% | 361653 | 37016.32 | 11.97% | | 600222 | 太龙药业 | 6.61 | 72.63 | +0.13 | +2.01% | 124367 | 8165.2 | 2.22% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 192334 | 9915.66 | 2.92% | | 002581 | *ST未名 | 4.16 | -14.91 | +0.08 | +1.96% | 28229 | 1166.3 | 0.70% | | 002198 | ST嘉应 | 3.25 | 158.35 | +0.06 | +1.88% | 17425 | 562.05 | 0.34% | | 603439 | 三力制药 | 11.04 | 84.37 | +0.20 | +1.85% | 86904 | 9613.84 | 2.15% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 202289 | 15834.04 | 4.06% | | 688185 | 康希诺 | 75.53 | 627.75 | +1.33 | +1.79% | 60713.65 | 46312.55 | 5.31% | | 688506 | 百利天恒 | 268.95 | -87.85 | +4.72 | +1.79% | 12397 | 33175.96 | 0.30% | | 002317 | 众生药业 | 25.33 | 106.71 | +0.44 | +1.77% | 209206 | 52614.96 | 2.72% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 234953 | 15323.6 | 4.90% | | 301093 | 华兰股份 | 48.80 | 266.20 | +0.81 | +1.69% | 32418 | 16140.45 | 1.59% | | 002693 | 双成药业 | 7.91 | 74.53 | +0.13 | +1.67% | 133792 | 10634.18 | 3.26% | | 688656 | 浩欧博 | 103.65 | 251.67 | +1.65 | +1.62% | 5004.42 | 5200.724 | 0.79% | | 688298 | 东方生物 | 18.78 | -5.75 | +0.29 | +1.57% | 54189.33 | 10076.55 | 2.69% | | 920050 | 爱伦医疗 | 30.88 | 15.54 | +0.47 | +1.55% | 3854 | 1194.191 | 2.13% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | +0.08 | +1.49% | 8869 | 482.96 | 0.22% | | 920266 | 生物谷 | 6.57 | -43.91 | +0.09 | +1.39% | 12094 | 796.2531 | 1.02% | | 603718 | *ST海利 | 3.02 | -6.32 | +0.04 | +1.34% | 60830 | 1823.37 | 0.94% | | 688428 | 诺诚健华 | 26.57 | 34.51 | +0.35 | +1.33% | 61420.86 | 16356.5 | 2.25% | | 301331 | 恩威医药 | 22.06 | 60.07 | +0.27 | +1.24% | 57845 | 12884.3 | 5.66% | | 688076 | ST诺泰 | 27.88 | 39.61 | +0.34 | +1.23% | 10244.87 | 2850.437 | 0.32% | | 688837 | 信诺维 | 39.97 | -38.41 | +0.47 | +1.19% | 39218.26 | 15626.46 | 8.07% | | 920433 | 大唐药业 | 4.33 | -21.10 | +0.05 | +1.17% | 24963 | 1096.681 | 1.47% | | 688806 | 泰诺麦博 | 23.15 | -23.67 | +0.25 | +1.09% | 37082.84 | 8603.095 | 7.27% | | 000915 | 华特达因 | 19.75 | 16.32 | +0.21 | +1.07% | 32232 | 6344.07 | 1.38% | | 920344 | 三元基因 | 19.49 | 105.61 | +0.20 | +1.04% | 10446 | 2054.988 | 0.92% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 173172 | 11965.54 | 2.50% | | 002907 | 华森制药 | 13.07 | 58.17 | +0.13 | +1.00% | 41548 | 5447.08 | 1.23% | | 603351 | 威尔药业 | 27.24 | 23.51 | +0.26 | +0.96% | 12159 | 3312.62 | 0.90% | | 600812 | 华北制药 | 4.82 | 92.46 | +0.04 | +0.84% | 381849 | 18456.65 | 2.23% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 89977 | 3452.08 | 1.20% | | 688180 | 君实生物 | 31.08 | -74.44 | +0.23 | +0.75% | 58226.26 | 18129.89 | 0.76% | | 603669 | 灵康药业 | 5.48 | -30.76 | +0.04 | +0.74% | 138625 | 7607.78 | 1.95% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 83861 | 7072.15 | 1.14% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 88614 | 15375.64 | 1.76% | | 300642 | 透景生命 | 16.13 | 138.99 | +0.11 | +0.69% | 74422 | 12180.68 | 5.40% | | 002437 | 誉衡药业 | 3.01 | 17.60 | +0.02 | +0.67% | 894884 | 27083.03 | 4.25% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 81261 | 10406.8 | 0.88% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 90545 | 4351.11 | 0.91% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 295543 | 14662.68 | 2.71% | | 920367 | 新赣江 | 20.42 | 108.50 | +0.12 | +0.59% | 13237 | 2730.16 | 3.15% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 95737 | 5260.91 | 1.61% | | 002166 | 莱茵生物 | 6.24 | 34.06 | +0.03 | +0.48% | 46985 | 2926.1 | 0.64% | | 920201 | 百瑞吉 | 27.40 | 22.74 | +0.13 | +0.48% | 17938 | 4947.558 | 3.80% | | 920982 | 锦波生物 | 151.28 | 41.01 | +0.69 | +0.46% | 11222 | 17057.32 | 2.02% | | 688221 | 前沿生物 | 13.34 | -139.55 | +0.06 | +0.45% | 48498 | 6544.462 | 1.29% | | 002349 | 精华制药 | 6.97 | 24.90 | +0.03 | +0.43% | 164852 | 11517.77 | 2.02% | | 300009 | 安科生物 | 8.04 | 20.61 | +0.03 | +0.37% | 102892 | 8298.591 | 0.84% | | 300685 | 艾德生物 | 19.15 | 21.60 | +0.07 | +0.37% | 63132 | 12162.08 | 1.62% | | 920009 | 丹娜生物 | 31.03 | 24.12 | +0.11 | +0.36% | 1392 | 434.8921 | 1.38% | | 688553 | 汇宇制药 | 11.47 | 55.58 | +0.04 | +0.35% | 132606.6 | 15157.68 | 2.61% | | 688658 | 悦康药业 | 11.54 | -16.32 | +0.04 | +0.35% | 59798.93 | 6951.762 | 1.33% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 8286.729 | 518.1943 | 0.30% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 377318 | 12032.74 | 2.95% | | 600566 | 济川药业 | 29.37 | 14.91 | +0.09 | +0.31% | 72586 | 21281.31 | 0.79% | | 688317 | 之江生物 | 16.50 | -49.64 | +0.05 | +0.30% | 11260.02 | 1868.99 | 0.59% | | 600380 | 健康元 | 10.56 | 17.08 | +0.03 | +0.28% | 98691 | 10381.31 | 0.54% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 107827 | 13119.61 | 4.39% | | 301075 | 多瑞医药 | 46.08 | -265.57 | +0.08 | +0.17% | 7110 | 3289.25 | 1.26% | | 300289 | 利德曼 | 5.96 | -363.77 | +0.01 | +0.17% | 76507 | 4576.86 | 1.41% | | 000513 | 丽珠集团 | 31.40 | 17.90 | +0.05 | +0.16% | 74013 | 23122.23 | 1.30% | | 688068 | 热景生物 | 69.52 | -21.56 | +0.11 | +0.16% | 11832.84 | 8274.637 | 1.28% | | 600267 | 海正药业 | 13.42 | 12.92 | +0.02 | +0.15% | 186356 | 25033.39 | 1.58% | | 603676 | 卫信康 | 8.25 | 18.87 | +0.01 | +0.12% | 21048 | 1729.05 | 0.48% | | 920566 | 梓橦宫 | 8.67 | 15.13 | +0.01 | +0.12% | 4760 | 414.5081 | 0.42% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 69645 | 6103.87 | 0.94% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 16114 | 1548.402 | 0.38% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 40818 | 4127.64 | 2.06% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 19947 | 2359.74 | 1.00% | | 300436 | 广生堂 | 75.78 | -60.69 | +0.05 | +0.07% | 15958 | 12189.36 | 1.17% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 56064 | 10947.33 | 0.36% | | 688075 | 安旭生物 | 28.22 | -141.39 | +0.01 | +0.04% | 3667.36 | 1035.866 | 0.29% | | 000566 | 海南海药 | 4.06 | -9.88 | 0.00 | 0.00% | 198516 | 8100.3 | 1.53% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 683462 | 9147.11 | 0.49% | | 002082 | ST万邦 | 9.97 | -41.64 | 0.00 | 0.00% | 87849 | 9057.5 | 1.55% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 42245 | 2532.67 | 0.74% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 101043 | 9083.62 | 1.03% | | 300110 | 华仁药业 | 2.66 | -6.41 | 0.00 | 0.00% | 227091 | 6085.25 | 1.92% | | 300204 | 舒泰神 | 17.55 | -95.44 | 0.00 | 0.00% | 73596 | 13031.79 | 1.62% | | 603222 | 济民健康 | 7.02 | -14.71 | 0.00 | 0.00% | 60750 | 4295.33 | 1.16% | | 920047 | 诺思兰德 | 13.17 | -57.50 | 0.00 | 0.00% | 25444 | 3362.954 | 1.41% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 112153 | 9098.58 | 1.81% | | 002868 | 绿康生化 | 18.61 | -58.43 | -0.01 | -0.05% | 11362 | 2119.15 | 1.06% | | 300878 | 维康药业 | 31.27 | -35.77 | -0.03 | -0.10% | 25715 | 8066.95 | 1.78% | | 688739 | 成大生物 | 20.77 | 133.13 | -0.02 | -0.10% | 9552.38 | 1987.006 | 0.23% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 120674 | 9640.44 | 2.15% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.01 | -0.14% | 101369 | 7194.72 | 1.00% | | 688336 | 三生国健 | 33.22 | 9.64 | -0.05 | -0.15% | 30932.68 | 10398.93 | 0.35% | | 688266 | 泽璟制药 | 90.66 | 42.20 | -0.14 | -0.15% | 18701.7 | 17092.13 | 0.71% | | 301509 | 金凯生科 | 26.09 | 69.61 | -0.05 | -0.19% | 22224 | 5863.85 | 3.92% | | 688765 | 禾元生物 | 31.05 | -78.36 | -0.06 | -0.19% | 46204.16 | 14345.18 | 1.69% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 91145 | 4665.96 | 0.68% | | 920230 | 欧康医药 | 10.00 | 66.95 | -0.02 | -0.20% | 3598 | 362.3757 | 0.76% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 5621 | 819.28 | 0.36% | | 688382 | 益方生物 | 13.65 | -20.86 | -0.03 | -0.22% | 103471.5 | 14197.14 | 1.79% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 63880 | 2830.57 | 0.45% | | 300871 | 回盛生物 | 17.57 | 10.94 | -0.04 | -0.23% | 22801 | 4001.55 | 1.13% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 38354 | 4794.36 | 0.64% | | 688289 | 圣湘生物 | 15.75 | 81.09 | -0.04 | -0.25% | 20503.91 | 3241.055 | 0.36% | | 605507 | 国邦医药 | 15.67 | 19.71 | -0.04 | -0.25% | 21204 | 3309.35 | 0.27% | | 688091 | 上海谊众 | 36.45 | 108.11 | -0.10 | -0.27% | 26991.87 | 10071.96 | 1.31% | | 688098 | 申联生物 | 7.19 | -94.13 | -0.02 | -0.28% | 13102.48 | 948.8284 | 0.32% | | 300832 | 新产业 | 60.25 | 26.21 | -0.17 | -0.28% | 38307 | 22955.26 | 0.56% | | 688321 | 微芯生物 | 21.06 | 130.71 | -0.06 | -0.28% | 38761.64 | 8214.506 | 0.88% | | 300683 | 海特生物 | 22.51 | -15.31 | -0.07 | -0.31% | 23267 | 5275.62 | 1.90% | | 600513 | 联环药业 | 12.82 | -75.28 | -0.04 | -0.31% | 53131 | 6850.63 | 1.86% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 46531 | 2907.47 | 0.46% | | 688197 | 首药控股 | 34.36 | -274.60 | -0.11 | -0.32% | 10973.99 | 3796.087 | 0.74% | | 002737 | 葵花药业 | 12.03 | -49.91 | -0.04 | -0.33% | 37339 | 4481.75 | 0.64% | | 002826 | 易明医药 | 14.99 | 25.94 | -0.05 | -0.33% | 21748 | 3267.33 | 1.18% | | 301277 | 新天地 | 8.87 | 37.39 | -0.03 | -0.34% | 19612 | 1746.8 | 0.50% | | 600436 | 片仔癀 | 135.54 | 62.09 | -0.46 | -0.34% | 22923 | 31129.16 | 0.38% | | 301201 | 诚达药业 | 23.51 | -88.44 | -0.08 | -0.34% | 24868 | 5910.56 | 2.29% | | 600750 | 华润江中 | 23.13 | 17.49 | -0.08 | -0.34% | 28235 | 6519.56 | 0.45% | | 000739 | 普洛药业 | 21.40 | 30.83 | -0.08 | -0.37% | 56229 | 12106.31 | 0.49% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 98089 | 5180.24 | 0.70% | | 002022 | 科华生物 | 5.09 | -4.11 | -0.02 | -0.39% | 46618 | 2388.27 | 0.91% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 7152 | 1617.36 | 1.31% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 65677 | 11284.9 | 0.55% | | 920478 | 峆一药业 | 9.52 | -183.35 | -0.04 | -0.42% | 15160 | 1456.722 | 2.26% | | 920017 | 星昊医药 | 16.31 | 15.98 | -0.07 | -0.43% | 8950 | 1465.736 | 0.73% | | 603566 | 普莱柯 | 9.30 | 29.97 | -0.04 | -0.43% | 15088 | 1407.72 | 0.44% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 94688 | 4368.52 | 1.27% | | 603896 | 寿仙谷 | 13.65 | -154.38 | -0.06 | -0.44% | 10530 | 1443.19 | 0.53% | | 688177 | 百奥泰 | 17.69 | -16.61 | -0.08 | -0.45% | 17536.75 | 3111.806 | 0.42% | | 688575 | 亚辉龙 | 11.03 | 59.20 | -0.05 | -0.45% | 77336.08 | 8643.714 | 1.35% | | 002424 | ST百灵 | 4.41 | -47.28 | -0.02 | -0.45% | 33116 | 1467 | 0.29% | | 000538 | 云南白药 | 54.89 | 18.84 | -0.25 | -0.45% | 61577 | 33706.34 | 0.35% | | 301207 | 华兰疫苗 | 15.35 | 199.87 | -0.07 | -0.45% | 38324 | 5875.22 | 0.64% | | 002393 | 力生制药 | 12.87 | 31.98 | -0.06 | -0.46% | 15487 | 1996.24 | 0.52% | | 600479 | 千金药业 | 10.61 | 14.64 | -0.05 | -0.47% | 97124 | 10340.9 | 2.22% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 254588 | 10806.93 | 1.00% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 46943 | 5937.07 | 0.96% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 48125 | 3972.75 | 0.40% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 64195 | 9197.24 | 0.43% | | 688363 | 华熙生物 | 34.59 | 73.80 | -0.17 | -0.49% | 17169.35 | 5969.221 | 0.36% | | 603456 | 九洲药业 | 16.08 | 23.50 | -0.08 | -0.50% | 96235 | 15577.24 | 1.10% | | 002287 | 奇正藏药 | 19.27 | 17.44 | -0.10 | -0.52% | 10661 | 2052.92 | 0.19% | | 688443 | 智翔金泰 | 26.45 | -46.31 | -0.14 | -0.53% | 35040.31 | 9332.462 | 2.44% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 37934 | 4025.84 | 1.37% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 71845 | 7371.62 | 1.64% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 62234.83 | 3143.576 | 0.95% | | 002294 | 信立泰 | 31.02 | 48.37 | -0.19 | -0.61% | 71254 | 22146.33 | 0.64% | | 688606 | 奥泰生物 | 45.63 | 30.46 | -0.28 | -0.61% | 2186.93 | 1002.618 | 0.29% | | 002550 | 千红制药 | 6.41 | 35.56 | -0.04 | -0.62% | 103144 | 6612.84 | 1.08% | | 300086 | 康芝药业 | 4.80 | -10.44 | -0.03 | -0.62% | 109960 | 5328 | 2.50% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 76645 | 3687.01 | 0.84% | | 688338 | 赛科希德 | 25.48 | 32.02 | -0.16 | -0.62% | 9126.63 | 2348.854 | 0.86% | | 600867 | 通化东宝 | 7.91 | 28.77 | -0.05 | -0.63% | 87939 | 6974.66 | 0.44% | | 000756 | 新华制药 | 12.55 | 38.23 | -0.08 | -0.63% | 64526 | 8130.59 | 1.29% | | 688163 | 赛伦生物 | 31.02 | 66.28 | -0.20 | -0.64% | 5152.8 | 1623.293 | 0.48% | | 600329 | 达仁堂 | 41.84 | 35.97 | -0.28 | -0.66% | 31275 | 13027.07 | 0.55% | | 300705 | 九典制药 | 10.45 | 17.07 | -0.07 | -0.67% | 27837 | 2913.31 | 0.75% | | 688513 | 苑东生物 | 41.57 | 26.89 | -0.28 | -0.67% | 12518.11 | 5241.282 | 0.71% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 228840 | 6717.29 | 1.61% | | 002675 | 东诚药业 | 13.09 | 51.37 | -0.09 | -0.68% | 32475 | 4256.04 | 0.44% | | 002603 | 以岭药业 | 15.94 | 19.27 | -0.11 | -0.69% | 85469 | 13666.78 | 0.62% | | 300233 | 金城医药 | 11.59 | 27.98 | -0.08 | -0.69% | 51774 | 6036 | 1.37% | | 688687 | 凯因科技 | 15.90 | -135.66 | -0.11 | -0.69% | 17803.6 | 2863.286 | 1.04% | | 688526 | 科前生物 | 11.56 | 23.74 | -0.08 | -0.69% | 8291.309 | 965.5671 | 0.18% | | 300584 | 海辰药业 | 31.61 | 52.95 | -0.22 | -0.69% | 31784 | 10208.31 | 3.87% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 24314.2 | 1407.75 | 0.61% | | 603590 | 康辰药业 | 25.47 | 29.79 | -0.18 | -0.70% | 12332 | 3160.92 | 0.78% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 54625 | 4648.21 | 1.08% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 49284.88 | 3487.299 | 0.69% | | 603858 | 步长制药 | 14.99 | 56.09 | -0.11 | -0.73% | 41597 | 6246.14 | 0.39% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 101140 | 4128.8 | 0.93% | | 300723 | 一品红 | 29.55 | 74.01 | -0.23 | -0.77% | 23011 | 6842.3 | 0.55% | | 920656 | 海昇药业 | 13.72 | 15.89 | -0.11 | -0.80% | 2333 | 323.3108 | 0.29% | | 300255 | 常山药业 | 19.60 | -51.32 | -0.16 | -0.81% | 102417 | 20319.57 | 1.12% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 88530 | 3234.74 | 0.91% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 118834 | 4227.07 | 1.91% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 46059 | 9195.78 | 0.33% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 48035 | 2233.57 | 0.64% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 128441 | 17683.13 | 2.81% | | 688566 | 吉贝尔 | 25.52 | 21.33 | -0.23 | -0.89% | 13288.94 | 3405.266 | 0.66% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.07 | -0.90% | 52933 | 4113.41 | 1.83% | | 300558 | 贝达药业 | 46.91 | 74.47 | -0.43 | -0.91% | 63284 | 29721.53 | 1.50% | | 300119 | 瑞普生物 | 17.11 | 23.59 | -0.16 | -0.93% | 31554 | 5386.74 | 0.93% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 229807 | 7370.71 | 0.77% | | 688670 | 金迪克 | 12.73 | -8.65 | -0.12 | -0.93% | 17704.3 | 2286.35 | 1.44% | | 688426 | 康为世纪 | 17.89 | -24.52 | -0.17 | -0.94% | 11047.65 | 1999.914 | 0.98% | | 920547 | 无锡晶海 | 18.93 | 20.70 | -0.18 | -0.94% | 3996 | 760.4568 | 1.06% | | 688062 | 迈威生物 | 21.87 | -9.30 | -0.21 | -0.95% | 36987.05 | 8168.843 | 0.93% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 77012 | 3224.43 | 0.95% | | 600201 | 生物股份 | 12.35 | 82.47 | -0.12 | -0.96% | 80494 | 9972.93 | 0.73% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 84622 | 4340.48 | 0.99% | | 603367 | 辰欣药业 | 13.14 | 15.37 | -0.13 | -0.98% | 32161 | 4249.12 | 0.71% | | 000423 | 东阿阿胶 | 50.35 | 17.95 | -0.50 | -0.98% | 42318 | 21372.52 | 0.66% | | 688276 | 百克生物 | 16.02 | -33.14 | -0.16 | -0.99% | 20140.67 | 3258.935 | 0.49% | | 600530 | ST交昂 | 3.98 | -182.54 | -0.04 | -1.00% | 24429 | 972.83 | 0.32% | | 002880 | 卫光生物 | 19.85 | 26.53 | -0.20 | -1.00% | 9672 | 1925.56 | 0.43% | | 600080 | ST金花 | 3.94 | -27.02 | -0.04 | -1.01% | 13105 | 519.78 | 0.35% | | 301211 | 亨迪药业 | 10.78 | 83.93 | -0.11 | -1.01% | 58508 | 6390.88 | 1.40% | | 688166 | 博瑞医药 | 30.34 | 129.27 | -0.31 | -1.01% | 46313.98 | 14200.82 | 1.06% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 293406 | 14415.7 | 0.45% | | 000999 | 华润三九 | 25.68 | 13.25 | -0.27 | -1.04% | 66868 | 17182.4 | 0.40% | | 300142 | 沃森生物 | 11.33 | 829.87 | -0.12 | -1.05% | 234409 | 26862.47 | 1.49% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 25923 | 2431.01 | 0.21% | | 603139 | 康惠股份 | 28.85 | -15.39 | -0.31 | -1.06% | 10344 | 3008.28 | 1.04% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 41188.92 | 6180.502 | 2.62% | | 000661 | 长春高新 | 72.98 | -70.25 | -0.79 | -1.07% | 30451 | 22342.07 | 0.77% | | 920735 | 德源药业 | 23.54 | 11.48 | -0.26 | -1.09% | 15035 | 3571.242 | 1.32% | | 600557 | 康缘药业 | 12.59 | 22.59 | -0.14 | -1.10% | 36805 | 4649.37 | 0.65% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.10 | -1.10% | 33735 | 3048.27 | 0.69% | | 688247 | 宣泰医药 | 7.89 | 197.61 | -0.09 | -1.13% | 33226.36 | 2649.818 | 0.73% | | 688520 | 神州细胞 | 31.54 | -15.49 | -0.36 | -1.13% | 10944.62 | 3485.78 | 0.25% | | 920729 | 永顺生物 | 6.09 | 99.26 | -0.07 | -1.14% | 5800 | 357.8197 | 0.75% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 72949 | 8919.64 | 0.46% | | 688176 | 亚虹医药 | 11.21 | -12.12 | -0.13 | -1.15% | 46189.34 | 5226.19 | 0.81% | | 688136 | 科兴制药 | 15.35 | 44.06 | -0.18 | -1.16% | 33876.55 | 5257.764 | 1.68% | | 600216 | 浙江医药 | 11.01 | 16.73 | -0.13 | -1.17% | 89660 | 9889.87 | 0.94% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 49693 | 7911.2 | 0.48% | | 603811 | 诚意药业 | 6.65 | 16.11 | -0.08 | -1.19% | 40809 | 2727.41 | 0.89% | | 301246 | 宏源药业 | 15.70 | 20.63 | -0.19 | -1.20% | 50383 | 7986.75 | 2.12% | | 002020 | 京新药业 | 12.16 | 14.76 | -0.15 | -1.22% | 74750 | 9145.84 | 1.14% | | 300401 | 花园生物 | 12.05 | 27.52 | -0.15 | -1.23% | 99133 | 12102.39 | 1.85% | | 603658 | 安图生物 | 39.27 | 21.26 | -0.49 | -1.23% | 32516 | 12818.93 | 0.57% | | 603707 | 健友股份 | 8.77 | 33.32 | -0.11 | -1.24% | 121148 | 10627.63 | 0.75% | | 688393 | 安必平 | 17.43 | -46.66 | -0.22 | -1.25% | 17125.79 | 3049.02 | 1.83% | | 600594 | 益佰制药 | 3.16 | -6.29 | -0.04 | -1.25% | 137834 | 4392.49 | 1.76% | | 002019 | 亿帆医药 | 9.48 | 37.05 | -0.12 | -1.25% | 56804 | 5418.13 | 0.67% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 35966 | 2564.11 | 0.43% | | 000919 | 金陵药业 | 6.28 | 87.90 | -0.08 | -1.26% | 369795 | 23384.19 | 5.95% | | 002262 | 恩华药业 | 22.58 | 20.84 | -0.29 | -1.27% | 50158 | 11359.13 | 0.57% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 117892 | 3612.89 | 1.15% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 84302 | 4480.36 | 1.83% | | 300294 | 博雅生物 | 14.06 | -42.22 | -0.19 | -1.33% | 28773 | 4071.69 | 0.57% | | 300583 | 赛托生物 | 11.05 | 72.05 | -0.15 | -1.34% | 34070 | 3808.48 | 1.83% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 193935 | 5734.94 | 0.92% | | 002653 | 海思科 | 58.06 | 50.81 | -0.80 | -1.36% | 31818 | 18573.04 | 0.59% | | 300841 | 康华生物 | 50.36 | 25.36 | -0.70 | -1.37% | 16770 | 8453.06 | 1.38% | | 301507 | 民生健康 | 11.51 | 46.30 | -0.16 | -1.37% | 30723 | 3570.07 | 0.87% | | 920575 | *ST康乐 | 5.68 | -3.35 | -0.08 | -1.39% | 36594 | 2084.995 | 1.95% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 109721 | 5479.39 | 1.17% | | 001367 | 海森药业 | 18.71 | 19.15 | -0.27 | -1.42% | 17341 | 3270.16 | 1.51% | | 301281 | 科源制药 | 40.31 | 61.98 | -0.59 | -1.44% | 12109 | 4928.22 | 1.12% | | 002817 | 黄山胶囊 | 6.06 | 29.39 | -0.09 | -1.46% | 44933 | 2752.44 | 1.55% | | 603520 | 司太立 | 8.06 | 132.93 | -0.12 | -1.47% | 52642 | 4270.29 | 1.20% | | 301089 | 拓新药业 | 20.77 | -32.67 | -0.31 | -1.47% | 15637 | 3285.84 | 1.75% | | 688759 | 必贝特 | 16.06 | -36.57 | -0.24 | -1.47% | 37170.96 | 6017.537 | 1.55% | | 300381 | 溢多利 | 5.23 | -73.26 | -0.08 | -1.51% | 52621 | 2778.78 | 1.10% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 58147 | 5367.28 | 2.25% | | 300636 | 同和药业 | 6.48 | 97.59 | -0.10 | -1.52% | 37553 | 2453.12 | 1.02% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 30774 | 2396.65 | 1.12% | | 600521 | 华海药业 | 17.34 | 27.49 | -0.27 | -1.53% | 198031 | 34487.93 | 1.32% | | 688193 | 仁度生物 | 42.70 | 76.68 | -0.67 | -1.54% | 3170.37 | 1373.837 | 0.79% | | 300702 | 天宇股份 | 20.33 | 116.32 | -0.32 | -1.55% | 12094 | 2475.85 | 0.57% | | 300439 | 美康生物 | 9.50 | 36.28 | -0.15 | -1.55% | 44689 | 4288.56 | 1.53% | | 300601 | 康泰生物 | 12.60 | 120.78 | -0.20 | -1.56% | 94020 | 11943.88 | 1.04% | | 603087 | 甘李药业 | 70.26 | 35.47 | -1.12 | -1.57% | 35900 | 25436.92 | 0.64% | | 300966 | 共同药业 | 24.33 | -31.27 | -0.39 | -1.58% | 14407 | 3579.69 | 1.88% | | 600161 | 天坛生物 | 12.47 | 35.22 | -0.20 | -1.58% | 108225 | 13586.64 | 0.55% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 55522 | 3140.88 | 1.61% | | 301130 | 西点药业 | 23.51 | -377.32 | -0.38 | -1.59% | 21089 | 5025.99 | 3.57% | | 600085 | 同仁堂 | 25.22 | 39.41 | -0.41 | -1.60% | 65054 | 16478.12 | 0.47% | | 300239 | 东宝生物 | 4.82 | 47.04 | -0.08 | -1.63% | 72474 | 3525.12 | 1.23% | | 688366 | 昊海生科 | 29.50 | 61.78 | -0.50 | -1.67% | 4736.36 | 1411.294 | 0.24% | | 300357 | 我武生物 | 22.16 | 27.15 | -0.38 | -1.69% | 68230 | 15196.37 | 1.44% | | 300363 | 博腾股份 | 23.81 | -133.49 | -0.41 | -1.69% | 123917 | 30039.57 | 2.52% | | 600422 | 昆药集团 | 8.71 | -23.11 | -0.15 | -1.69% | 47047 | 4118.32 | 0.62% | | 600993 | 马应龙 | 24.62 | 17.84 | -0.43 | -1.72% | 40921 | 10079.34 | 0.95% | | 601089 | 福元医药 | 15.42 | 20.12 | -0.27 | -1.72% | 14922 | 2315.8 | 0.31% | | 600211 | 西藏药业 | 39.67 | 12.89 | -0.70 | -1.73% | 34699 | 13826.65 | 1.08% | | 300573 | 兴齐眼药 | 35.49 | 15.70 | -0.63 | -1.74% | 45610 | 16321.65 | 1.68% | | 688302 | 海创药业 | 33.00 | -23.57 | -0.59 | -1.76% | 25523.42 | 8523.646 | 2.58% | | 688399 | 硕世生物 | 22.79 | -111.91 | -0.42 | -1.81% | 12122.97 | 2810.214 | 0.98% | | 002940 | 昂利康 | 26.27 | 48.02 | -0.49 | -1.83% | 98790 | 26210.28 | 5.35% | | 300482 | 万孚生物 | 16.10 | -119.86 | -0.31 | -1.89% | 42655 | 6942.4 | 0.99% | | 600196 | 复星医药 | 23.13 | 17.57 | -0.45 | -1.91% | 140003 | 32602.94 | 0.66% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.15 | -1.97% | 55208 | 4151.13 | 1.08% | | 002422 | 科伦药业 | 44.19 | 35.71 | -0.89 | -1.97% | 103102 | 46149.51 | 0.79% | | 301111 | 粤万年青 | 16.38 | 394.48 | -0.33 | -1.97% | 40852 | 6752.63 | 2.55% | | 600285 | 羚锐制药 | 23.38 | 16.03 | -0.49 | -2.05% | 105648 | 24647.61 | 1.86% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 48599 | 2794.07 | 1.20% | | 002873 | 新天药业 | 7.39 | 187.20 | -0.16 | -2.12% | 52434 | 3928.81 | 2.19% | | 300122 | 智飞生物 | 14.59 | -2.48 | -0.32 | -2.15% | 332433 | 49099.63 | 2.35% | | 600276 | 恒瑞医药 | 49.33 | 36.86 | -1.10 | -2.18% | 455480 | 226183.2 | 0.71% | | 600129 | 太极集团 | 12.94 | -363.65 | -0.29 | -2.19% | 70936 | 9242.67 | 1.29% | | 300199 | 翰宇药业 | 23.61 | 51.89 | -0.53 | -2.20% | 293211 | 71020.38 | 3.94% | | 603392 | 万泰生物 | 24.35 | -67.57 | -0.55 | -2.21% | 32940 | 8102.58 | 0.26% | | 300406 | 九强生物 | 12.54 | 29.33 | -0.29 | -2.26% | 81783 | 10349.12 | 1.93% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.13 | -2.26% | 114139 | 6501.77 | 1.81% | | 301569 | 联亚药业 | 18.83 | 53.95 | -0.44 | -2.28% | 256722 | 49205.44 | 21.97% | | 603538 | 美诺华 | 21.14 | 65.08 | -0.51 | -2.36% | 232029 | 49696.51 | 6.89% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.18 | -2.38% | 63885 | 4804.96 | 2.77% | | 688319 | 欧林生物 | 27.51 | -348.29 | -0.68 | -2.41% | 29996.59 | 8367.633 | 0.74% | | 002872 | ST天圣 | 6.06 | -35.79 | -0.15 | -2.42% | 38530 | 2354.78 | 1.79% | | 000908 | 石药景峰 | 5.24 | -360.96 | -0.13 | -2.42% | 95717 | 5058.4 | 1.09% | | 688278 | 特宝生物 | 43.99 | 21.31 | -1.10 | -2.44% | 16296.78 | 7243.271 | 0.40% | | 002566 | 益盛药业 | 5.92 | 75.03 | -0.15 | -2.47% | 53430 | 3204.91 | 2.30% | | 000766 | 通化金马 | 14.24 | 1218.47 | -0.37 | -2.53% | 89290 | 12791.72 | 0.92% | | 300519 | 新光药业 | 14.18 | 31.09 | -0.37 | -2.54% | 28867 | 4153.96 | 2.53% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 31051 | 2409.78 | 1.30% | | 603168 | 莎普爱思 | 4.95 | -5.56 | -0.13 | -2.56% | 81285 | 4084.36 | 2.18% | | 688578 | 艾力斯 | 85.18 | 13.19 | -2.29 | -2.62% | 46586.74 | 40206.95 | 1.04% | | 688217 | 睿昂基因 | 20.42 | -17.47 | -0.55 | -2.62% | 8623.108 | 1798.781 | 1.54% | | 605116 | 奥锐特 | 18.10 | 23.23 | -0.50 | -2.69% | 15576 | 2852.08 | 0.38% | | 688192 | 迪哲医药 | 65.27 | 8.79 | -1.85 | -2.76% | 66938.78 | 44510.7 | 1.45% | | 002001 | 新和成 | 25.99 | 10.93 | -0.77 | -2.88% | 230021 | 60055.51 | 0.76% | | 002821 | 凯莱英 | 150.30 | 45.93 | -4.73 | -3.05% | 84013 | 128763.4 | 2.65% | | 301258 | 富士莱 | 23.07 | -44.81 | -0.73 | -3.07% | 7732 | 1826.18 | 0.85% | | 000403 | 派林生物 | 9.41 | 42.11 | -0.31 | -3.19% | 74690 | 7138.34 | 0.79% | | 600671 | 天目药业 | 17.28 | 182.67 | -0.63 | -3.52% | 23205 | 4073.17 | 1.91% | | 605177 | 东亚药业 | 19.47 | -10.77 | -0.77 | -3.80% | 46116 | 9046.04 | 4.06% | | 002275 | 桂林三金 | 17.28 | 24.05 | -0.92 | -5.05% | 534410 | 90903.11 | 9.46% |
|