|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千金药业(600479)医药制造业上涨家数:110下跌家数:207平均涨幅:-0.30%平均换手:2.07%总成交额:590.06亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002940 | 昂利康 | 35.60 | 66.44 | +3.24 | +10.01% | 187766 | 64980.74 | 10.13% | | 000534 | 万泽股份 | 45.90 | 104.46 | +4.17 | +9.99% | 230409 | 101534.1 | 4.61% | | 688382 | 益方生物-U | 22.67 | -41.38 | +1.40 | +6.58% | 251388.5 | 55821.8 | 4.35% | | 603139 | 康惠股份 | 31.13 | -16.91 | +1.55 | +5.24% | 62822 | 19190.65 | 6.29% | | 001367 | 海森药业 | 27.26 | 30.56 | +1.34 | +5.17% | 68903 | 18521.36 | 5.66% | | 688331 | 荣昌生物 | 155.75 | 123.89 | +6.75 | +4.53% | 77120.9 | 116987 | 4.73% | | 688520 | 神州细胞 | 45.20 | -73.64 | +1.92 | +4.44% | 49617.97 | 22019.87 | 1.11% | | 603351 | 威尔药业 | 26.74 | 24.54 | +0.95 | +3.68% | 12393 | 3286.55 | 0.92% | | 002001 | 新和成 | 37.86 | 16.16 | +1.27 | +3.47% | 308341 | 115284.1 | 1.02% | | 600161 | 天坛生物 | 15.49 | 28.08 | +0.51 | +3.40% | 158985 | 24320.59 | 0.80% | | 300485 | 赛升药业 | 12.08 | 399.32 | +0.38 | +3.25% | 230340 | 27309.76 | 8.41% | | 688180 | 君实生物-U | 44.80 | -52.56 | +1.30 | +2.99% | 219457.6 | 96881.11 | 2.86% | | 000766 | 通化金马 | 23.14 | 389.11 | +0.63 | +2.80% | 130731 | 30048.68 | 1.35% | | 002826 | 易明医药 | 20.59 | 45.72 | +0.56 | +2.80% | 35826 | 7251.919 | 1.96% | | 688062 | 迈威生物-U | 40.07 | -16.52 | +0.98 | +2.51% | 94763.91 | 37774.93 | 4.64% | | 300255 | 常山药业 | 45.94 | -140.00 | +1.07 | +2.38% | 198583 | 91269.59 | 2.16% | | 300357 | 我武生物 | 26.98 | 36.18 | +0.60 | +2.27% | 100657 | 27117.61 | 2.08% | | 000403 | 派林生物 | 13.08 | 22.21 | +0.29 | +2.27% | 93323 | 12067.04 | 0.99% | | 300254 | 仟源医药 | 12.10 | 152.14 | +0.26 | +2.20% | 113486 | 13447.7 | 5.02% | | 300294 | 博雅生物 | 19.17 | 85.77 | +0.41 | +2.19% | 53078 | 10064.61 | 1.05% | | 000590 | 古汉医药 | 11.52 | -54.61 | +0.23 | +2.04% | 27493 | 3143.38 | 1.15% | | 688399 | 硕世生物 | 51.95 | -167.81 | +1.03 | +2.02% | 9405.54 | 4851.162 | 1.12% | | 688321 | 微芯生物 | 31.74 | 275.89 | +0.62 | +1.99% | 81821 | 25806.4 | 2.01% | | 600750 | 华润江中 | 27.33 | 19.16 | +0.53 | +1.98% | 35764 | 9643.36 | 0.57% | | 688217 | 睿昂基因 | 28.32 | -31.40 | +0.51 | +1.83% | 3338.92 | 934.5504 | 0.60% | | 600664 | 哈药股份 | 4.52 | 25.34 | +0.08 | +1.80% | 4792499 | 225135.4 | 19.03% | | 605177 | 东亚药业 | 20.45 | -10.75 | +0.36 | +1.79% | 8594 | 1735.68 | 0.76% | | 300363 | 博腾股份 | 22.55 | 127.20 | +0.37 | +1.67% | 104146 | 23169.73 | 2.09% | | 300233 | 金城医药 | 15.86 | 137.79 | +0.26 | +1.67% | 112695 | 17794.6 | 3.05% | | 300006 | 莱美药业 | 6.31 | -49.46 | +0.10 | +1.61% | 520994 | 32605.33 | 4.93% | | 002603 | 以岭药业 | 17.16 | -102.80 | +0.27 | +1.60% | 163432 | 28234.27 | 1.19% | | 688302 | 海创药业-U | 47.21 | -32.33 | +0.74 | +1.59% | 14586.15 | 6783.949 | 1.47% | | 301093 | 华兰股份 | 75.91 | 246.08 | +1.17 | +1.57% | 15992 | 12131.2 | 1.02% | | 688266 | 泽璟制药-U | 101.83 | -165.42 | +1.52 | +1.52% | 20381.42 | 20582.42 | 0.77% | | 920575 | 康乐卫士 | 7.89 | -7.13 | +0.11 | +1.41% | 18863 | 1474.495 | 1.00% | | 002107 | 沃华医药 | 8.06 | 42.49 | +0.11 | +1.38% | 508024 | 40568.58 | 8.89% | | 600267 | 海正药业 | 11.54 | 25.58 | +0.15 | +1.32% | 825416 | 97214.72 | 6.89% | | 300158 | 振东制药 | 6.33 | -4.66 | +0.08 | +1.28% | 352263 | 22194.23 | 3.55% | | 002581 | ST未名 | 7.27 | -21.73 | +0.09 | +1.25% | 28017 | 2025.42 | 0.70% | | 300871 | 回盛生物 | 27.80 | 26.04 | +0.34 | +1.24% | 149407 | 41468.05 | 7.40% | | 600227 | 赤天化 | 3.57 | -29.48 | +0.04 | +1.13% | 569848 | 20231.19 | 4.46% | | 600671 | 天目药业 | 19.49 | 71.60 | +0.21 | +1.09% | 13388 | 2587.87 | 1.10% | | 000915 | 华特达因 | 31.59 | 13.26 | +0.34 | +1.09% | 18231 | 5741.036 | 0.78% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.04 | +1.08% | 85307 | 3187.112 | 0.84% | | 688176 | 亚虹医药-U | 14.35 | -22.63 | +0.15 | +1.06% | 106945.7 | 15226.92 | 2.45% | | 002252 | 上海莱士 | 5.75 | 24.20 | +0.06 | +1.05% | 227769 | 13040.21 | 0.34% | | 688091 | 上海谊众 | 57.81 | 520.36 | +0.59 | +1.03% | 32320.75 | 18689.45 | 1.56% | | 002562 | 兄弟科技 | 5.95 | 61.98 | +0.06 | +1.02% | 111109 | 6578.87 | 1.58% | | 688197 | 首药控股-U | 42.21 | -48.72 | +0.42 | +1.01% | 11542 | 4846.087 | 1.80% | | 688656 | 浩欧博 | 137.95 | 377.45 | +1.32 | +0.97% | 2032.16 | 2783.64 | 0.32% | | 002880 | 卫光生物 | 27.29 | 27.07 | +0.26 | +0.96% | 11945 | 3243.44 | 0.53% | | 300685 | 艾德生物 | 23.27 | 31.41 | +0.22 | +0.95% | 93322 | 21804.44 | 2.40% | | 688192 | 迪哲医药-U | 60.77 | -37.00 | +0.57 | +0.95% | 32129.4 | 19372.75 | 0.70% | | 688185 | 康希诺 | 71.91 | 637.36 | +0.67 | +0.94% | 11701.09 | 8384.423 | 1.02% | | 000739 | 普洛药业 | 18.01 | 23.42 | +0.16 | +0.90% | 49426 | 8869.07 | 0.43% | | 002817 | 黄山胶囊 | 8.00 | 36.82 | +0.07 | +0.88% | 29370 | 2331.09 | 1.01% | | 688193 | 仁度生物 | 50.30 | -368.49 | +0.43 | +0.86% | 1660.84 | 826.104 | 0.41% | | 600572 | 康恩贝 | 4.84 | 17.85 | +0.04 | +0.83% | 2913216 | 144266.9 | 11.51% | | 603880 | 南卫股份 | 6.37 | -9.10 | +0.05 | +0.79% | 36950 | 2335.66 | 1.28% | | 688338 | 赛科希德 | 29.41 | 35.82 | +0.23 | +0.79% | 4567.04 | 1335.901 | 0.43% | | 300111 | 向日葵 | 4.03 | 817.15 | +0.03 | +0.75% | 188464 | 7539.422 | 1.68% | | 600079 | ST人福 | 18.93 | 16.65 | +0.14 | +0.75% | 87072 | 16461.79 | 0.56% | | 300199 | 翰宇药业 | 21.09 | -275.98 | +0.15 | +0.72% | 297437 | 62704.04 | 3.99% | | 002102 | 能特科技 | 2.89 | -28.01 | +0.02 | +0.70% | 213913 | 6161.547 | 0.98% | | 300966 | 共同药业 | 21.82 | -54.85 | +0.15 | +0.69% | 11957 | 2597.2 | 1.56% | | 688393 | 安必平 | 23.67 | -115.92 | +0.16 | +0.68% | 6740.4 | 1580.708 | 0.72% | | 603718 | 海利生物 | 4.52 | 17.20 | +0.03 | +0.67% | 71736 | 3251.12 | 1.11% | | 002198 | 嘉应制药 | 7.71 | 98.98 | +0.05 | +0.65% | 65828 | 5020.3 | 1.30% | | 603168 | 莎普爱思 | 6.69 | -10.48 | +0.04 | +0.60% | 58527 | 3879.45 | 1.57% | | 000623 | 吉林敖东 | 18.42 | 8.58 | +0.09 | +0.49% | 57899 | 10650.91 | 0.49% | | 002932 | 明德生物 | 16.97 | 556.01 | +0.08 | +0.47% | 13560 | 2284.461 | 0.87% | | 301089 | 拓新药业 | 28.53 | -51.83 | +0.13 | +0.46% | 17270 | 4955.95 | 1.91% | | 002412 | 汉森制药 | 6.75 | 19.75 | +0.03 | +0.45% | 61138 | 4110.431 | 1.23% | | 600530 | 交大昂立 | 5.19 | 157.61 | +0.02 | +0.39% | 35088 | 1808.14 | 0.45% | | 301301 | 川宁生物 | 10.49 | 30.42 | +0.04 | +0.38% | 108848 | 11430.81 | 1.76% | | 300239 | 东宝生物 | 5.36 | 58.56 | +0.02 | +0.37% | 46333 | 2468.102 | 0.79% | | 000566 | 海南海药 | 5.49 | -16.56 | +0.02 | +0.37% | 229291 | 12531.04 | 1.77% | | 603538 | 美诺华 | 55.70 | 123.45 | +0.20 | +0.36% | 475491 | 263648.6 | 21.99% | | 300942 | 易瑞生物 | 8.47 | 109.82 | +0.03 | +0.36% | 35870 | 3021.16 | 0.89% | | 002688 | 金河生物 | 5.90 | 36.17 | +0.02 | +0.34% | 66836 | 3925.036 | 0.89% | | 002007 | 华兰生物 | 15.07 | 29.29 | +0.05 | +0.33% | 59460 | 8929.097 | 0.38% | | 688373 | 盟科药业-U | 6.38 | -17.33 | +0.02 | +0.31% | 81044.95 | 5118.012 | 1.34% | | 301331 | 恩威医药 | 26.63 | 52.63 | +0.08 | +0.30% | 5627 | 1483.62 | 0.55% | | 688177 | 百奥泰 | 23.44 | -26.31 | +0.07 | +0.30% | 30372.02 | 7020.433 | 0.73% | | 002898 | *ST赛隆 | 13.48 | -33.96 | +0.04 | +0.30% | 8350 | 1122.62 | 0.82% | | 000952 | 广济药业 | 6.95 | -10.30 | +0.02 | +0.29% | 36302 | 2505.93 | 1.06% | | 603222 | 济民健康 | 10.46 | -33.23 | +0.03 | +0.29% | 284954 | 29728.84 | 5.43% | | 002099 | 海翔药业 | 7.13 | -34.46 | +0.02 | +0.28% | 107177 | 7570.91 | 0.66% | | 301258 | 富士莱 | 32.35 | 39.04 | +0.09 | +0.28% | 4021 | 1295.13 | 0.45% | | 688468 | 科美诊断 | 7.23 | 51.34 | +0.02 | +0.28% | 15438.09 | 1111.02 | 0.38% | | 688189 | 南新制药 | 7.76 | -5.78 | +0.02 | +0.26% | 31008.09 | 2374.875 | 1.13% | | 688606 | 奥泰生物 | 61.05 | 22.17 | +0.15 | +0.25% | 1191.57 | 726.6906 | 0.15% | | 688319 | 欧林生物 | 29.00 | 528.55 | +0.06 | +0.21% | 42732.6 | 12332.74 | 1.05% | | 301246 | 宏源药业 | 24.58 | 691.30 | +0.05 | +0.20% | 153928 | 37570.74 | 9.05% | | 300147 | ST香雪 | 9.86 | -6.50 | +0.02 | +0.20% | 70808 | 7001.351 | 1.08% | | 688426 | 康为世纪 | 20.41 | -16.67 | +0.04 | +0.20% | 4767.63 | 965.9288 | 1.24% | | 300832 | 新产业 | 46.05 | 21.93 | +0.09 | +0.20% | 31093 | 14373.12 | 0.46% | | 688428 | 诺诚健华 | 31.23 | 85.78 | +0.06 | +0.19% | 114259.3 | 35521.56 | 4.26% | | 920656 | 海昇药业 | 15.75 | 23.70 | +0.03 | +0.19% | 2858 | 450.1914 | 0.88% | | 920547 | 无锡晶海 | 22.34 | 32.90 | +0.04 | +0.18% | 816 | 180.9555 | 0.22% | | 002422 | 科伦药业 | 35.76 | 33.58 | +0.06 | +0.17% | 121122 | 42962.8 | 0.93% | | 300584 | 海辰药业 | 43.77 | 117.29 | +0.07 | +0.16% | 27556 | 12016.74 | 3.36% | | 300519 | 新光药业 | 15.25 | 42.11 | +0.02 | +0.13% | 12006 | 1816.61 | 1.05% | | 920266 | 生物谷 | 8.08 | -8.97 | +0.01 | +0.12% | 2343 | 189.2726 | 0.20% | | 603229 | 奥翔药业 | 10.26 | 46.09 | +0.01 | +0.10% | 60748 | 6208.03 | 0.73% | | 000423 | 东阿阿胶 | 55.34 | 20.50 | +0.05 | +0.09% | 28150 | 15521.91 | 0.44% | | 002019 | 亿帆医药 | 12.71 | 38.25 | +0.01 | +0.08% | 125211 | 15838.39 | 1.47% | | 920009 | 丹娜生物 | 66.05 | 37.43 | +0.05 | +0.08% | 859 | 567.6599 | 1.19% | | 688566 | 吉贝尔 | 32.12 | 24.76 | +0.02 | +0.06% | 21964.57 | 6983.992 | 1.10% | | 688670 | 金迪克 | 17.67 | -17.21 | +0.01 | +0.06% | 5949.84 | 1043.216 | 0.48% | | 002022 | 科华生物 | 5.84 | -4.00 | 0.00 | 0.00% | 42053 | 2443.13 | 0.82% | | 300482 | 万孚生物 | 17.78 | 32.08 | 0.00 | 0.00% | 20138 | 3567.374 | 0.47% | | 300501 | 海顺新材 | 19.49 | -162.12 | 0.00 | 0.00% | 39161 | 7570.837 | 3.89% | | 920344 | 三元基因 | 22.05 | 522.81 | 0.00 | 0.00% | 7671 | 1692.197 | 0.67% | | 920729 | 永顺生物 | 8.14 | 53.66 | 0.00 | 0.00% | 4760 | 386.3416 | 0.62% | | 920982 | 锦波生物 | 181.16 | 26.70 | -0.04 | -0.02% | 5441 | 9763.96 | 0.99% | | 000661 | 长春高新 | 86.75 | 36.90 | -0.02 | -0.02% | 19435 | 16807.88 | 0.49% | | 688739 | 成大生物 | 24.81 | 58.07 | -0.01 | -0.04% | 6779.869 | 1678.879 | 0.16% | | 688235 | 百济神州-U | 254.28 | 268.33 | -0.12 | -0.05% | 28493.4 | 72231.48 | 2.48% | | 688443 | 智翔金泰-U | 31.98 | -20.10 | -0.02 | -0.06% | 28003.07 | 8947.736 | 2.40% | | 920050 | 爱舍伦 | 31.62 | 22.85 | -0.02 | -0.06% | 1108 | 349.9022 | 0.61% | | 300401 | 花园生物 | 14.20 | 25.58 | -0.01 | -0.07% | 52618 | 7436.76 | 0.98% | | 603566 | 普莱柯 | 12.84 | 30.93 | -0.01 | -0.08% | 18321 | 2349.69 | 0.53% | | 002821 | 凯莱英 | 117.75 | 37.52 | -0.10 | -0.08% | 54886 | 64540.92 | 1.73% | | 300463 | 迈克生物 | 10.81 | -55.65 | -0.01 | -0.09% | 22906 | 2468.332 | 0.47% | | 688166 | 博瑞医药 | 57.60 | 447.05 | -0.06 | -0.10% | 188534.6 | 109312.3 | 4.46% | | 002644 | 佛慈制药 | 8.64 | 89.66 | -0.01 | -0.12% | 27537 | 2371.61 | 0.54% | | 301075 | 多瑞医药 | 67.72 | -67.95 | -0.08 | -0.12% | 18619 | 12731.56 | 2.33% | | 688526 | 科前生物 | 15.15 | 16.87 | -0.02 | -0.13% | 12840.56 | 1945.361 | 0.28% | | 300583 | 赛托生物 | 14.24 | -15.64 | -0.02 | -0.14% | 10524 | 1492.25 | 0.57% | | 603456 | 九洲药业 | 17.44 | 21.46 | -0.03 | -0.17% | 61059 | 10613.4 | 0.69% | | 601089 | 福元医药 | 23.16 | 23.68 | -0.04 | -0.17% | 17551 | 4066.626 | 0.37% | | 600771 | 广誉远 | 17.29 | 102.74 | -0.03 | -0.17% | 20366 | 3515.51 | 0.42% | | 600216 | 浙江医药 | 15.25 | 16.79 | -0.03 | -0.20% | 157745 | 23924.28 | 1.66% | | 603087 | 甘李药业 | 65.83 | 42.47 | -0.13 | -0.20% | 41123 | 27071.9 | 0.74% | | 600624 | ST复华 | 4.60 | -26.26 | -0.01 | -0.22% | 19536 | 894.6114 | 0.29% | | 300642 | 透景生命 | 17.02 | 173.81 | -0.04 | -0.23% | 12595 | 2133.19 | 0.91% | | 600196 | 复星医药 | 26.73 | 21.18 | -0.07 | -0.26% | 94726 | 25304.48 | 0.45% | | 002864 | 盘龙药业 | 32.19 | 28.39 | -0.09 | -0.28% | 14102 | 4510.79 | 1.90% | | 688687 | 凯因科技 | 21.43 | 26.78 | -0.06 | -0.28% | 20656.53 | 4402.323 | 1.21% | | 600535 | 天士力 | 14.28 | 19.31 | -0.04 | -0.28% | 41222 | 5886.94 | 0.28% | | 688658 | 悦康药业 | 20.55 | -35.24 | -0.06 | -0.29% | 100282.3 | 20328.65 | 2.23% | | 000538 | 云南白药 | 55.55 | 19.23 | -0.17 | -0.31% | 28153 | 15615.41 | 0.16% | | 688799 | 华纳药厂 | 57.90 | 31.49 | -0.18 | -0.31% | 40635.74 | 23627.85 | 3.09% | | 600276 | 恒瑞医药 | 57.55 | 49.54 | -0.18 | -0.31% | 355450 | 204303.1 | 0.56% | | 603896 | 寿仙谷 | 18.62 | 27.08 | -0.06 | -0.32% | 7392 | 1373.36 | 0.37% | | 000518 | *ST四环 | 3.08 | -29.34 | -0.01 | -0.32% | 115728 | 3600.568 | 1.12% | | 688289 | 圣湘生物 | 18.20 | 53.22 | -0.06 | -0.33% | 19449.81 | 3538.852 | 0.34% | | 300406 | 九强生物 | 12.06 | 16.38 | -0.04 | -0.33% | 14506 | 1744.649 | 0.34% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.02 | -0.34% | 70729 | 4162.97 | 0.53% | | 600566 | 济川药业 | 25.21 | 14.07 | -0.09 | -0.36% | 16069 | 4050.07 | 0.17% | | 603207 | 小方制药 | 27.90 | 21.02 | -0.10 | -0.36% | 5905 | 1649.38 | 1.09% | | 688513 | 苑东生物 | 66.62 | 41.52 | -0.24 | -0.36% | 18741.56 | 12478.69 | 1.06% | | 603439 | 三力制药 | 11.09 | 28.22 | -0.04 | -0.36% | 10561 | 1170.99 | 0.26% | | 002793 | 罗欣药业 | 5.20 | -8.35 | -0.02 | -0.38% | 128951 | 6688.946 | 1.19% | | 920735 | 德源药业 | 31.14 | 15.42 | -0.12 | -0.38% | 10376 | 3205.301 | 1.00% | | 688075 | 安旭生物 | 38.86 | 40.86 | -0.15 | -0.38% | 1399.4 | 543.5721 | 0.11% | | 920433 | 大唐药业 | 5.17 | -32.34 | -0.02 | -0.39% | 7280 | 375.8688 | 0.43% | | 600332 | 白云山 | 22.91 | 12.49 | -0.09 | -0.39% | 42938 | 9838.261 | 0.31% | | 300573 | 兴齐眼药 | 67.80 | 25.86 | -0.27 | -0.40% | 19612 | 13302.56 | 1.03% | | 301277 | 新天地 | 12.08 | 39.06 | -0.05 | -0.41% | 16589 | 1995.07 | 0.42% | | 000908 | ST景峰 | 7.08 | 79.57 | -0.03 | -0.42% | 86533 | 6058.976 | 0.98% | | 600557 | 康缘药业 | 13.97 | 28.11 | -0.06 | -0.43% | 22381 | 3123.154 | 0.40% | | 600085 | 同仁堂 | 27.93 | 32.21 | -0.12 | -0.43% | 27481 | 7666.97 | 0.20% | | 600062 | 华润双鹤 | 18.59 | 11.72 | -0.08 | -0.43% | 74904 | 13969.96 | 0.73% | | 002755 | 奥赛康 | 16.09 | 58.20 | -0.07 | -0.43% | 119861 | 19243.8 | 1.29% | | 603658 | 安图生物 | 34.27 | 17.84 | -0.15 | -0.44% | 8987 | 3083.51 | 0.16% | | 002262 | 恩华药业 | 22.79 | 18.83 | -0.10 | -0.44% | 32787 | 7470.75 | 0.37% | | 688076 | ST诺泰 | 30.79 | 19.51 | -0.14 | -0.45% | 12283.12 | 3781.909 | 0.39% | | 603590 | 康辰药业 | 38.92 | 108.34 | -0.19 | -0.49% | 13233 | 5137.86 | 0.84% | | 300181 | 佐力药业 | 15.98 | 18.80 | -0.08 | -0.50% | 46797 | 7452.95 | 0.78% | | 300039 | 上海凯宝 | 5.98 | 18.10 | -0.03 | -0.50% | 84817 | 5056.838 | 0.93% | | 002030 | 达安基因 | 5.95 | -14.81 | -0.03 | -0.50% | 58087 | 3446.555 | 0.41% | | 002287 | 奇正藏药 | 23.33 | 21.79 | -0.12 | -0.51% | 10265 | 2398.242 | 0.18% | | 688366 | 昊海生科 | 38.89 | 35.63 | -0.21 | -0.54% | 2152.02 | 836.9631 | 0.11% | | 600129 | 太极集团 | 16.55 | 75.69 | -0.09 | -0.54% | 34725 | 5736.44 | 0.63% | | 300142 | 沃森生物 | 12.72 | 114.46 | -0.07 | -0.55% | 173194 | 21998.52 | 1.11% | | 600436 | 片仔癀 | 148.15 | 36.94 | -0.83 | -0.56% | 9505 | 14078.28 | 0.16% | | 603392 | 万泰生物 | 39.18 | -148.39 | -0.22 | -0.56% | 11423 | 4485.927 | 0.09% | | 600518 | 康美药业 | 1.76 | 1462.63 | -0.01 | -0.56% | 789218 | 13884.7 | 0.57% | | 603811 | 诚意药业 | 12.21 | 17.66 | -0.07 | -0.57% | 46262 | 5647.835 | 1.41% | | 300434 | 金石亚药 | 10.36 | 31.92 | -0.06 | -0.58% | 51189 | 5277.928 | 1.50% | | 300497 | 富祥药业 | 18.88 | -37.28 | -0.11 | -0.58% | 363572 | 68816.1 | 8.25% | | 002872 | ST天圣 | 5.06 | -16.69 | -0.03 | -0.59% | 10400 | 526.89 | 0.48% | | 002424 | ST百灵 | 5.00 | 3147.27 | -0.03 | -0.60% | 40510 | 2024.49 | 0.33% | | 920047 | 诺思兰德 | 34.68 | -200.70 | -0.21 | -0.60% | 42139 | 14492.96 | 2.34% | | 300009 | 安科生物 | 9.89 | 22.48 | -0.06 | -0.60% | 105924 | 10461.35 | 0.86% | | 603367 | 辰欣药业 | 16.31 | 17.53 | -0.10 | -0.61% | 48267 | 7839.36 | 1.07% | | 002399 | 海普瑞 | 11.37 | 47.74 | -0.07 | -0.61% | 20989 | 2385.43 | 0.17% | | 600422 | 昆药集团 | 11.27 | 24.38 | -0.07 | -0.62% | 28189 | 3171.49 | 0.37% | | 688505 | 复旦张江 | 8.03 | -52.87 | -0.05 | -0.62% | 24981.29 | 2003.558 | 0.35% | | 002275 | 桂林三金 | 14.37 | 16.15 | -0.09 | -0.62% | 14112 | 2027.81 | 0.25% | | 002907 | 华森制药 | 14.33 | 80.21 | -0.09 | -0.62% | 22222 | 3174.72 | 0.74% | | 300601 | 康泰生物 | 14.19 | -158.04 | -0.09 | -0.63% | 50215 | 7133.78 | 0.56% | | 300122 | 智飞生物 | 15.66 | -28.62 | -0.10 | -0.63% | 76693 | 12013.46 | 0.54% | | 688298 | 东方生物 | 22.81 | -9.59 | -0.15 | -0.65% | 5875.22 | 1342.426 | 0.29% | | 002332 | 仙琚制药 | 9.04 | 32.67 | -0.06 | -0.66% | 55289 | 4994.91 | 0.56% | | 688098 | 申联生物 | 9.00 | -121.82 | -0.06 | -0.66% | 33368.38 | 2990.087 | 0.81% | | 600201 | 生物股份 | 14.86 | 163.96 | -0.10 | -0.67% | 120131 | 18027.36 | 1.08% | | 300723 | 一品红 | 36.85 | -38.75 | -0.25 | -0.67% | 160792 | 58746.09 | 3.84% | | 301509 | 金凯生科 | 46.32 | 54.30 | -0.32 | -0.69% | 41565 | 19229.83 | 7.33% | | 688363 | 华熙生物 | 42.97 | 320.28 | -0.30 | -0.69% | 14383.11 | 6158.511 | 0.30% | | 000513 | 丽珠集团 | 34.22 | 15.02 | -0.24 | -0.70% | 28040 | 9608.145 | 0.49% | | 600380 | 健康元 | 11.27 | 15.44 | -0.08 | -0.70% | 75087 | 8476.613 | 0.41% | | 688767 | 博拓生物 | 34.22 | 49.82 | -0.25 | -0.73% | 12383.83 | 4190.712 | 0.83% | | 000919 | 金陵药业 | 8.20 | 94.59 | -0.06 | -0.73% | 1170729 | 99688.04 | 18.83% | | 688221 | 前沿生物-U | 20.48 | -45.74 | -0.15 | -0.73% | 63737.83 | 13004.71 | 1.70% | | 000597 | 东北制药 | 5.45 | 29.91 | -0.04 | -0.73% | 171073 | 9344.4 | 1.21% | | 688578 | 艾力斯 | 99.50 | 22.58 | -0.75 | -0.75% | 30943.77 | 30671.6 | 0.69% | | 920566 | 梓橦宫 | 10.55 | 18.15 | -0.08 | -0.75% | 9050 | 959.5656 | 0.81% | | 300705 | 九典制药 | 14.16 | 15.10 | -0.11 | -0.77% | 33161 | 4691.675 | 0.90% | | 688276 | 百克生物 | 17.90 | -43.42 | -0.14 | -0.78% | 9568.46 | 1714.155 | 0.23% | | 688765 | 禾元生物-U | 66.15 | -147.06 | -0.52 | -0.78% | 5612.65 | 3699.564 | 1.37% | | 300381 | 溢多利 | 6.34 | 479.16 | -0.05 | -0.78% | 39093 | 2470.614 | 0.80% | | 002365 | 永安药业 | 13.91 | 161.33 | -0.11 | -0.78% | 40593 | 5597.21 | 1.65% | | 688278 | 特宝生物 | 64.48 | 25.52 | -0.51 | -0.78% | 14684.75 | 9451.352 | 0.36% | | 300452 | 山河药辅 | 14.83 | 26.84 | -0.12 | -0.80% | 25633 | 3799.47 | 1.29% | | 600211 | 西藏药业 | 41.98 | 14.43 | -0.34 | -0.80% | 12724 | 5345.986 | 0.39% | | 600222 | 太龙药业 | 7.32 | 70.02 | -0.06 | -0.81% | 128915 | 9417.368 | 2.25% | | 301211 | 亨迪药业 | 12.14 | 145.22 | -0.10 | -0.82% | 19020 | 2304.546 | 0.46% | | 688117 | 圣诺生物 | 37.02 | 48.52 | -0.31 | -0.83% | 16107.88 | 5988.968 | 1.02% | | 002773 | 康弘药业 | 27.45 | 20.23 | -0.23 | -0.83% | 80890 | 22036.68 | 1.18% | | 300636 | 同和药业 | 8.15 | 36.21 | -0.07 | -0.85% | 37464 | 3050.25 | 1.02% | | 000999 | 华润三九 | 27.81 | 13.53 | -0.24 | -0.86% | 84936 | 23639.31 | 0.51% | | 301507 | 民生健康 | 14.25 | 42.32 | -0.13 | -0.90% | 18974 | 2698.868 | 1.72% | | 688506 | 百利天恒 | 311.00 | -150.64 | -2.85 | -0.91% | 11102.45 | 34368.4 | 0.27% | | 301207 | 华兰疫苗 | 20.08 | 65.98 | -0.19 | -0.94% | 32183 | 6431.64 | 0.54% | | 300534 | 陇神戎发 | 9.51 | 65.64 | -0.09 | -0.94% | 29999 | 2848.29 | 0.99% | | 603676 | 卫信康 | 10.49 | 20.55 | -0.10 | -0.94% | 11122 | 1163.25 | 0.26% | | 301130 | 西点药业 | 31.23 | 60.71 | -0.30 | -0.95% | 10938 | 3418.54 | 1.85% | | 000790 | 华神科技 | 4.15 | -8.08 | -0.04 | -0.95% | 169899 | 7052.06 | 2.73% | | 600993 | 马应龙 | 25.09 | 18.92 | -0.25 | -0.99% | 23985 | 6032.793 | 0.56% | | 688553 | 汇宇制药-W | 20.04 | 179.72 | -0.20 | -0.99% | 75884.49 | 15366.02 | 2.21% | | 002038 | 双鹭药业 | 7.99 | 97.99 | -0.08 | -0.99% | 1233429 | 100635.5 | 14.48% | | 002166 | 莱茵生物 | 8.94 | 46.32 | -0.09 | -1.00% | 47487 | 4256.575 | 0.64% | | 300119 | 瑞普生物 | 18.84 | 21.86 | -0.19 | -1.00% | 31506 | 5920.7 | 0.94% | | 605199 | ST葫芦娃 | 6.94 | -16.52 | -0.07 | -1.00% | 15227 | 1052.62 | 0.38% | | 603858 | 步长制药 | 16.84 | 10681.55 | -0.17 | -1.00% | 49097 | 8263.1 | 0.47% | | 600420 | 国药现代 | 9.90 | 14.10 | -0.10 | -1.00% | 62091 | 6155.014 | 0.52% | | 300439 | 美康生物 | 9.90 | 40.40 | -0.10 | -1.00% | 29500 | 2910.347 | 1.01% | | 002566 | 益盛药业 | 7.85 | 64.39 | -0.08 | -1.01% | 34111 | 2671.16 | 1.47% | | 000756 | 新华制药 | 14.70 | 35.33 | -0.15 | -1.01% | 37195 | 5472.23 | 0.75% | | 002393 | 力生制药 | 23.51 | 14.55 | -0.24 | -1.01% | 28955 | 6810.473 | 1.16% | | 603567 | 珍宝岛 | 6.83 | -19.32 | -0.07 | -1.01% | 111662 | 7637.51 | 1.19% | | 600479 | 千金药业 | 10.73 | 18.35 | -0.11 | -1.01% | 47530 | 5085.714 | 1.14% | | 688136 | 科兴制药 | 32.14 | 51.51 | -0.33 | -1.02% | 36046.01 | 11584.05 | 1.79% | | 000788 | 北大医药 | 6.70 | 27.81 | -0.07 | -1.03% | 1044362 | 70611.91 | 17.52% | | 600329 | 达仁堂 | 41.11 | 14.86 | -0.43 | -1.04% | 18369 | 7560.869 | 0.32% | | 300702 | 天宇股份 | 22.89 | 41.54 | -0.24 | -1.04% | 14079 | 3225.892 | 0.67% | | 002737 | 葵花药业 | 12.38 | -56.34 | -0.13 | -1.04% | 19679 | 2440.82 | 0.34% | | 300289 | 利德曼 | 6.65 | -157.41 | -0.07 | -1.04% | 32782 | 2174.97 | 0.60% | | 002370 | 亚太药业 | 7.44 | 41.13 | -0.08 | -1.06% | 579022 | 43602.66 | 7.77% | | 603520 | 司太立 | 11.04 | -165.47 | -0.12 | -1.08% | 137478 | 15090.68 | 3.14% | | 301281 | 科源制药 | 38.57 | 79.96 | -0.42 | -1.08% | 20973 | 8012.89 | 2.96% | | 920017 | 星昊医药 | 17.41 | 24.05 | -0.19 | -1.08% | 9740 | 1692.987 | 0.79% | | 600521 | 华海药业 | 16.33 | 52.24 | -0.18 | -1.09% | 139851 | 22828.23 | 0.93% | | 300841 | 康华生物 | 59.21 | 42.31 | -0.66 | -1.10% | 8394 | 4974.69 | 0.71% | | 000931 | 中关村 | 5.34 | 78.16 | -0.06 | -1.11% | 98412 | 5250.31 | 1.31% | | 300110 | 华仁药业 | 3.34 | -2.80 | -0.04 | -1.18% | 396358 | 13344.53 | 3.36% | | 300683 | 海特生物 | 35.13 | -24.50 | -0.43 | -1.21% | 48838 | 17140.39 | 4.00% | | 603707 | 健友股份 | 9.71 | 24.14 | -0.12 | -1.22% | 70799 | 6891.955 | 0.44% | | 603976 | 正川股份 | 19.97 | 171.10 | -0.25 | -1.24% | 7452 | 1488.71 | 0.49% | | 300016 | 北陆药业 | 10.33 | 173.91 | -0.13 | -1.24% | 130757 | 13471.96 | 2.33% | | 002437 | 誉衡药业 | 3.86 | 29.37 | -0.05 | -1.28% | 1696288 | 65990.26 | 8.13% | | 002900 | 哈三联 | 11.55 | -19.16 | -0.15 | -1.28% | 38037 | 4396.79 | 2.36% | | 301111 | 粤万年青 | 19.41 | -171.89 | -0.26 | -1.32% | 37131 | 7207.54 | 2.32% | | 300558 | 贝达药业 | 45.08 | 62.54 | -0.62 | -1.36% | 54277 | 24390.43 | 1.29% | | 300026 | 红日药业 | 3.62 | -164.46 | -0.05 | -1.36% | 399528 | 14523 | 1.46% | | 688163 | 赛伦生物 | 32.55 | 68.12 | -0.45 | -1.36% | 21051.48 | 6791.645 | 1.95% | | 600789 | 鲁抗医药 | 8.36 | 46.29 | -0.12 | -1.42% | 112838 | 9453.67 | 1.26% | | 300878 | 维康药业 | 27.06 | -12.42 | -0.39 | -1.42% | 10221 | 2736.69 | 0.71% | | 000813 | 德展健康 | 3.44 | -80.58 | -0.05 | -1.43% | 143265 | 4933.913 | 0.68% | | 002693 | *ST双成 | 8.21 | -79.19 | -0.12 | -1.44% | 78312 | 6406.38 | 1.91% | | 002728 | 特一药业 | 10.93 | 68.70 | -0.16 | -1.44% | 105046 | 11490.23 | 3.16% | | 600351 | 亚宝药业 | 6.73 | 20.90 | -0.10 | -1.46% | 225715 | 15301.37 | 3.26% | | 688068 | 热景生物 | 124.38 | -44.47 | -1.87 | -1.48% | 15558.18 | 19229.15 | 1.68% | | 603669 | 灵康药业 | 4.64 | -28.27 | -0.07 | -1.49% | 109376 | 5061.514 | 1.52% | | 688317 | 之江生物 | 20.46 | -27.33 | -0.31 | -1.49% | 16407.82 | 3358.52 | 0.85% | | 920946 | 森萱医药 | 10.05 | 31.54 | -0.16 | -1.57% | 15433 | 1552.863 | 0.36% | | 002868 | *ST绿康 | 39.47 | -59.13 | -0.63 | -1.57% | 4848 | 1921.43 | 0.45% | | 002082 | 万邦德 | 27.95 | 1203.76 | -0.46 | -1.62% | 307508 | 85620.91 | 5.56% | | 002550 | 千红制药 | 7.89 | 23.50 | -0.13 | -1.62% | 165749 | 13094.18 | 1.76% | | 300194 | 福安药业 | 4.24 | 34.91 | -0.07 | -1.62% | 154414 | 6565.012 | 1.59% | | 603998 | 方盛制药 | 10.73 | 15.95 | -0.18 | -1.65% | 54153 | 5816.41 | 1.23% | | 002020 | 京新药业 | 15.99 | 19.32 | -0.27 | -1.66% | 76136 | 12219.78 | 1.16% | | 002317 | 众生药业 | 18.77 | -80.82 | -0.32 | -1.68% | 188593 | 35399.85 | 2.48% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.10 | -1.77% | 159788 | 8927.46 | 0.93% | | 688247 | 宣泰医药 | 9.45 | 43.45 | -0.17 | -1.77% | 14150.94 | 1337.854 | 0.31% | | 600851 | 海欣股份 | 8.31 | 64.20 | -0.15 | -1.77% | 80733 | 6722.282 | 1.09% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.14 | -1.79% | 179431 | 13835.17 | 2.20% | | 688575 | 亚辉龙 | 14.73 | 58.73 | -0.27 | -1.80% | 27545.88 | 4078.948 | 0.48% | | 605116 | 奥锐特 | 27.94 | 26.73 | -0.52 | -1.83% | 81781 | 23173.19 | 2.01% | | 600594 | 益佰制药 | 4.67 | -15.76 | -0.09 | -1.89% | 1157603 | 54922.05 | 14.62% | | 600080 | 金花股份 | 8.29 | 39.51 | -0.16 | -1.89% | 60399 | 5025.957 | 1.62% | | 002923 | 润都股份 | 12.85 | -82.78 | -0.25 | -1.91% | 81490 | 10507.09 | 3.16% | | 300267 | 尔康制药 | 4.06 | -27.16 | -0.08 | -1.93% | 594416 | 24166.51 | 4.18% | | 000989 | 九芝堂 | 9.68 | 37.22 | -0.20 | -2.02% | 181943 | 17669.54 | 2.62% | | 600613 | 神奇制药 | 6.27 | 53.72 | -0.13 | -2.03% | 102638 | 6445.79 | 2.14% | | 600285 | 羚锐制药 | 21.16 | 15.01 | -0.44 | -2.04% | 84694 | 18043.35 | 1.50% | | 600195 | 中牧股份 | 7.93 | 37.76 | -0.17 | -2.10% | 146091 | 11636.21 | 1.43% | | 002873 | 新天药业 | 9.79 | 262.28 | -0.21 | -2.10% | 85586 | 8382.78 | 3.57% | | 688759 | 必贝特-U | 39.45 | -317.04 | -0.85 | -2.11% | 24609.26 | 9689.042 | 5.30% | | 920478 | 峆一药业 | 16.27 | 22.00 | -0.47 | -2.81% | 20445 | 3332.415 | 4.33% | | 600867 | 通化东宝 | 10.19 | 16.47 | -0.30 | -2.86% | 652667 | 66679.21 | 3.29% | | 603387 | 基蛋生物 | 9.85 | 23.93 | -0.31 | -3.05% | 184668 | 18133.47 | 3.64% | | 688336 | 三生国健 | 86.47 | 18.43 | -2.81 | -3.15% | 85576.8 | 73562.11 | 1.39% | | 002675 | 东诚药业 | 14.18 | 59.77 | -0.47 | -3.21% | 167810 | 23854.7 | 2.26% | | 300639 | 凯普生物 | 6.76 | -8.39 | -0.23 | -3.29% | 278544 | 18852.57 | 4.39% | | 600252 | 中恒集团 | 2.56 | -22.83 | -0.09 | -3.40% | 588689 | 15209.8 | 1.85% | | 301201 | 诚达药业 | 43.15 | -129.07 | -1.60 | -3.58% | 79663 | 34282.44 | 7.34% | | 300086 | 康芝药业 | 7.66 | -18.34 | -0.29 | -3.65% | 209629 | 16008.92 | 4.76% | | 002653 | 海思科 | 56.34 | 243.07 | -2.21 | -3.77% | 52878 | 30025.82 | 0.99% | | 000153 | 丰原药业 | 6.71 | 27.40 | -0.27 | -3.87% | 226204 | 15254.27 | 4.93% | | 688253 | 英诺特 | 41.30 | 38.74 | -1.80 | -4.18% | 25075.85 | 10344.9 | 1.83% | | 300204 | 舒泰神 | 30.94 | -88.96 | -1.45 | -4.48% | 407261 | 126450.9 | 8.98% | | 920367 | 新赣江 | 19.41 | 131.67 | -0.97 | -4.76% | 16794 | 3274.554 | 4.00% | | 605507 | 国邦医药 | 24.36 | 16.58 | -1.50 | -5.80% | 77881 | 18964.75 | 1.39% | | 600513 | 联环药业 | 22.28 | -145.87 | -1.47 | -6.19% | 229270 | 51500.47 | 8.03% | | 920230 | 欧康医药 | 12.30 | 176.42 | -0.83 | -6.32% | 45172 | 5610.736 | 9.56% | | 300436 | 广生堂 | 116.92 | -94.41 | -8.08 | -6.46% | 84779 | 100156.6 | 6.20% | | 600488 | 津药药业 | 6.33 | 424.15 | -0.51 | -7.46% | 1396646 | 89061.16 | 12.79% | | 002294 | 信立泰 | 60.61 | 100.47 | -6.66 | -9.90% | 182019 | 112903.8 | 1.63% |
|