中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
千金药业(600479)医药制造业上涨家数:117下跌家数:91平均涨幅:+0.40%平均换手:1.72%总成交额:2.61亿元
更新时间:2019-09-21 01:20:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600812华北制药10.1197.98+0.92+10.01%14939931428639.16%
600488天药股份4.5228.64+0.28+6.60%1202135300.6661.23%
600380健康元10.2724.27+0.56+5.77%41659342360.732.15%
603976正川股份20.1444.90+0.85+4.41%6254312438.0216.33%
300639凯普生物19.8733.84+0.83+4.36%8780117535.068.11%
000739普洛药业12.4031.43+0.50+4.20%27470334466.552.40%
300573兴齐眼药79.87309.58+3.07+4.00%2649221049.074.95%
603658安图生物91.2060.21+3.18+3.61%106879655.8240.25%
002750龙津药业16.131506.64+0.53+3.40%26237541625.976.60%
300685艾德生物59.8865.14+1.88+3.24%2106412582.62.31%
600671天目药业15.34-118.79+0.48+3.23%636629666.6445.23%
300705九典制药13.3043.00+0.41+3.18%9840013025.59.93%
002923润都股份20.0731.02+0.60+3.08%484889576.4918.08%
300357我武生物37.4375.54+1.09+3.00%5490320445.221.20%
300142沃森生物28.2641.07+0.82+2.99%21882861877.151.58%
300016北陆药业9.6526.95+0.28+2.99%10923510520.392.74%
002020京新药业13.5420.33+0.39+2.97%16191521696.572.75%
002001新和成22.7222.44+0.64+2.90%20395145805.680.96%
000931中关村9.2462.01+0.25+2.78%20672119108.462.94%
300194福安药业6.40-20.04+0.17+2.73%49964231319.986.34%
300630普利制药54.9065.24+1.45+2.71%3507719386.792.36%
002262恩华药业13.1522.93+0.33+2.57%11117314534.131.25%
603676卫信康12.4997.08+0.31+2.55%561286943.7428.42%
000534万泽股份12.17250.48+0.29+2.44%505836133.3511.03%
002399海普瑞21.1528.10+0.50+2.42%5078710658.930.41%
603811诚意药业25.8525.66+0.61+2.42%258306631.5413.22%
600436片仔癀104.9449.78+2.26+2.20%6287165836.031.04%
002022科华生物10.1524.96+0.20+2.01%667156760.8451.30%
600196复星医药28.0026.94+0.53+1.93%24237767903.241.27%
300363博腾股份15.4155.28+0.29+1.92%7949211973.681.85%
002393力生制药25.6822.85+0.47+1.86%148383788.0580.81%
600216浙江医药12.7369.56+0.23+1.84%18641623508.641.95%
600276恒瑞医药81.5083.66+1.36+1.70%261808215412.10.59%
002728特一药业16.7819.70+0.28+1.70%182163050.2241.52%
002118紫鑫药业7.55496.65+0.12+1.62%56404541828.524.40%
002287奇正藏药22.0735.37+0.35+1.61%110932436.6740.21%
300482万孚生物50.5049.17+0.80+1.61%2802814112.441.17%
002424贵州百灵9.5326.18+0.15+1.60%951669034.171.31%
000423东阿阿胶32.0214.79+0.50+1.59%5560517758.860.85%
603222济民制药47.29538.52+0.69+1.48%154667309.7610.48%
002435长江润发4.1614.67+0.06+1.46%378581566.530.84%
002826易明医药11.3399.16+0.16+1.43%274753094.1682.42%
002219恒康医疗2.86-3.44+0.04+1.42%1242353533.0440.67%
603168莎普爱思8.66-18.42+0.12+1.41%541614650.2841.82%
002864盘龙药业30.3536.33+0.42+1.40%261647942.8045.82%
002581未名医药7.51-65.43+0.10+1.35%861406483.9842.15%
300110华仁药业4.51128.67+0.06+1.35%1895548453.0681.61%
002275桂林三金14.0619.86+0.18+1.30%96801358.2880.18%
603139康惠制药17.2633.26+0.22+1.29%78191343.5841.46%
002907华森制药17.3141.58+0.22+1.29%191753298.9213.09%
300642透景生命41.3825.93+0.51+1.25%97804058.4441.83%
000756新华制药7.2016.28+0.08+1.12%256391834.2270.64%
000813德展健康8.1725.13+0.09+1.11%1151439321.7241.07%
603456九洲药业12.8460.54+0.14+1.10%10246913140.251.28%
002390信邦制药6.52-7.93+0.07+1.09%40023926120.912.51%
002817黄山胶囊19.6050.32+0.21+1.08%99901946.5662.40%
300584海辰药业31.0539.10+0.33+1.07%171825306.2963.58%
600867通化东宝18.8846.04+0.20+1.07%16025030172.480.79%
603387基蛋生物25.0523.90+0.26+1.05%4393011034.433.41%
600789鲁抗医药6.8249.98+0.07+1.04%16755711341.651.97%
603566普莱柯21.0554.46+0.20+0.96%5173110713.541.61%
300267尔康制药6.45105.95+0.06+0.94%59578839096.664.21%
600332白云山36.6317.67+0.34+0.94%7396027019.550.53%
000766通化金马7.6423.81+0.07+0.92%964817373.5251.36%
603963大理药业13.17100.95+0.12+0.92%227163000.1722.29%
002873新天药业15.7525.23+0.14+0.90%110441744.3991.79%
300181佐力药业5.63249.08+0.05+0.90%387112167.6080.83%
300683海特生物32.9632.92+0.29+0.89%88412918.571.86%
300108吉药控股4.5714.49+0.04+0.88%802113688.631.76%
300463迈克生物26.3230.42+0.23+0.88%5076113433.21.38%
002821凯莱英111.1751.35+0.97+0.88%1830620361.491.50%
000908景峰医药4.6122.17+0.04+0.88%939424307.4161.33%
002007华兰生物32.9738.82+0.28+0.86%9314030467.250.77%
002437誉衡药业3.5959.67+0.03+0.84%1111113983.4840.51%
600079人福医药12.02-6.89+0.10+0.84%810319725.830.63%
002030达安基因10.8784.53+0.09+0.83%389394226.5730.51%
300558贝达药业47.05100.63+0.37+0.79%3716817474.12.19%
000590启迪古汉11.81-107.69+0.09+0.77%333593917.8561.49%
600851海欣股份6.7464.57+0.05+0.75%12212821.97960.17%
603567珍宝岛12.2623.08+0.09+0.74%95251172.4260.11%
603718海利生物12.441116.78+0.09+0.73%327904102.7490.51%
603669灵康药业8.4723.18+0.06+0.71%233831968.7480.46%
603367辰欣药业15.9313.85+0.11+0.70%160382547.2020.56%
600535天士力17.0917.02+0.11+0.65%9153315590.440.61%
000989九芝堂8.6828.42+0.05+0.58%413143571.7350.64%
002868绿康生化19.5535.07+0.11+0.57%112632211.6422.93%
603351威尔药业35.8826.33+0.18+0.50%94903388.9374.07%
000661长春高新384.2155.15+1.90+0.50%985037716.040.58%
600664哈药股份4.09169.87+0.02+0.49%1130534618.6730.45%
002880卫光生物49.2433.66+0.24+0.49%47472338.9741.36%
300534陇神戎发6.21195.40+0.03+0.49%369682291.4871.82%
300239东宝生物4.5664.62+0.02+0.44%483832198.4731.09%
000597东北制药12.2034.60+0.05+0.41%327073973.0390.60%
000919金陵药业7.529.99+0.03+0.40%260701961.6530.52%
600385*ST金泰7.80-106.78+0.03+0.39%2711211.03390.19%
300199翰宇药业7.96-15.40+0.03+0.38%773466128.3741.35%
300452山河药辅16.0828.81+0.06+0.37%115991865.2781.06%
300254仟源医药8.4188.53+0.03+0.36%211671783.1741.31%
002349精华制药5.6420.40+0.02+0.36%17607991.58450.21%
600161天坛生物28.5553.02+0.10+0.35%6141417460.410.59%
600252中恒集团2.9616.08+0.01+0.34%868542570.4540.25%
000952广济药业9.6220.65+0.03+0.31%132811281.2490.53%
000513丽珠集团27.8721.93+0.08+0.29%7052119604.811.18%
600513联环药业7.2727.47+0.02+0.28%171711252.7290.60%
600566济川药业30.0613.54+0.08+0.27%296498941.7990.36%
603896寿仙谷33.0547.37+0.08+0.24%66412196.4191.07%
000538云南白药77.6028.45+0.18+0.23%5146739914.80.85%
002755奥赛康13.8317.60+0.03+0.22%303434196.9292.12%
002422科伦药业27.5033.92+0.05+0.18%12137333310.181.17%
002038双鹭药业13.9224.74+0.02+0.14%675089376.6350.66%
002737葵花药业15.1015.05+0.02+0.13%171272584.3890.32%
002773康弘药业34.8442.08+0.03+0.09%141374915.780.23%
002900哈三联11.9121.14+0.01+0.08%107211278.8340.90%
002675东诚药业12.7329.46+0.01+0.08%638408099.3681.01%
300439美康生物14.6720.89+0.01+0.07%86381266.8370.43%
002932明德生物40.1342.45+0.02+0.05%54182177.011.81%
300583赛托生物32.6129.22+0.01+0.03%54461778.5471.58%
000788北大医药6.7187.540.000.00%306192053.4160.51%
000790泰合健康4.4446.780.000.00%607502698.1760.99%
600080金花股份6.5156.390.000.00%201011309.6830.66%
600420现代制药8.8113.940.000.00%334552947.2540.58%
002102ST冠福2.27-2.160.000.00%872621978.2540.46%
300026红日药业3.4247.770.000.00%761832606.8540.31%
002603以岭药业11.5823.050.000.00%481275567.9790.49%
603880南卫股份10.0971.400.000.00%159701615.0361.94%
300723一品红39.4227.16-0.01-0.03%114084478.8922.41%
300519新光药业14.2825.51-0.01-0.07%78091114.980.68%
603229奥翔药业13.7142.87-0.01-0.07%75901041.7371.41%
002317众生药业10.5518.53-0.01-0.09%820888637.8831.05%
600085同仁堂27.5632.71-0.03-0.11%4507612453.690.33%
603998方盛制药8.3945.61-0.01-0.12%12834410700.233.02%
002107沃华医药8.1975.81-0.01-0.12%185091518.1660.53%
600329中新药业14.3818.58-0.02-0.14%255843670.1860.45%
600062华润双鹤13.3513.60-0.02-0.15%629938446.7090.60%
002566益盛药业6.5831.18-0.01-0.15%253421680.0361.11%
300147香雪制药6.5270.30-0.01-0.15%297621947.3950.45%
000153丰原药业6.4725.43-0.01-0.15%278441799.5410.89%
300086康芝药业5.27-99.88-0.01-0.19%323671712.5670.74%
600222太龙药业4.68-29.24-0.01-0.21%437202059.1110.77%
002433太安堂4.6414.48-0.01-0.22%326091516.0660.44%
002365永安药业9.1225.43-0.02-0.22%369373367.3131.53%
002693双成药业4.51-28.01-0.01-0.22%272071232.3750.67%
600056中国医药13.4010.28-0.03-0.22%446195992.4620.44%
300039上海凯宝4.4624.30-0.01-0.22%349541561.9680.33%
300122智飞生物52.0349.15-0.12-0.23%5812830243.380.67%
600557康缘药业17.2221.61-0.04-0.23%322665567.8010.56%
000999华润三九30.1312.67-0.07-0.23%4579313759.920.47%
000623吉林敖东16.1414.96-0.04-0.25%560799044.1720.49%
300636同和药业23.1859.35-0.06-0.26%92382152.0091.96%
000518四环生物3.39-76.21-0.01-0.29%440271496.60.43%
300485赛升药业9.9219.63-0.03-0.30%133381325.2740.54%
300381溢多利9.5248.75-0.03-0.31%230902193.2470.54%
300289利德曼5.88240.57-0.02-0.34%236001392.0190.57%
603590康辰药业38.8119.85-0.14-0.36%148005759.8111.78%
600521华海药业15.19233.85-0.06-0.39%18088927495.041.46%
603707健友股份34.6051.08-0.14-0.40%3572312419.380.96%
300006莱美药业4.8854.11-0.02-0.41%1005884909.8761.50%
600129太极集团11.7862.44-0.05-0.42%338083980.8610.62%
600422昆药集团11.5822.59-0.05-0.43%13029115103.031.72%
002898赛隆药业14.5539.84-0.07-0.48%6655971.421.11%
300009安科生物15.6358.57-0.08-0.51%578749087.0420.85%
002099海翔药业7.4414.60-0.04-0.53%18017313399.311.12%
002653海思科19.2549.38-0.11-0.57%339646550.3820.70%
300294博雅生物30.8727.22-0.19-0.61%195776047.570.45%
002019亿帆医药13.1423.67-0.09-0.68%9704112767.561.20%
600479千金药业9.3714.38-0.07-0.74%198111865.360.47%
600227圣济堂2.6691.74-0.02-0.75%607351622.3730.49%
300158振东制药5.27-40.81-0.04-0.75%777964113.770.77%
600594益佰制药5.09-5.11-0.04-0.78%506412581.9460.64%
002370亚太药业9.9826.89-0.08-0.80%14736914718.643.61%
002294信立泰23.6619.02-0.19-0.80%4826511426.150.46%
600351亚宝药业6.1616.46-0.05-0.81%492583052.1350.64%
002550千红制药4.9127.00-0.04-0.81%386491903.6110.43%
002940昂利康32.9833.20-0.27-0.81%93603102.9974.16%
002412汉森制药10.8234.30-0.09-0.82%228312492.5410.47%
600572康恩贝6.8528.53-0.06-0.87%35943324587.911.35%
300434金石东方7.9921.34-0.07-0.87%193901554.2650.86%
002644佛慈制药6.7545.12-0.06-0.88%12851869.11320.25%
002332仙琚制药7.8320.39-0.07-0.89%667315203.6940.74%
600299安迪苏10.8529.98-0.10-0.91%422014593.5570.16%
603538美诺华22.6724.56-0.21-0.92%5127911711.945.73%
600750江中药业12.8013.61-0.12-0.93%155741999.4990.30%
600530交大昂立5.13-8.06-0.05-0.97%378841948.0030.49%
300501海顺新材12.2931.37-0.12-0.97%8022988.45270.96%
300255常山药业6.1436.53-0.06-0.97%408642520.8680.68%
300204舒泰神13.2686.51-0.13-0.97%408455531.8760.87%
000915山大华特23.0239.38-0.24-1.03%294456826.3771.26%
002198嘉应制药6.7088.60-0.07-1.03%702394703.7161.38%
600613神奇制药7.2438.80-0.08-1.09%246131788.8730.51%
000650仁和药业7.1315.07-0.08-1.11%34690024768.562.94%
603858步长制药19.7211.33-0.23-1.15%6253912364.211.15%
600285羚锐制药8.4417.67-0.10-1.17%717596088.5781.22%
600771广誉远16.9724.05-0.23-1.34%473328112.7911.12%
600267海正药业10.31-21.89-0.14-1.34%9713610065.131.01%
600201生物股份17.5534.97-0.25-1.40%16736129415.161.49%
600518ST康美4.0827.72-0.06-1.45%185428577259.174.21%
300497富祥股份17.5626.64-0.26-1.46%7249612751.733.84%
300702天宇股份41.3619.98-0.64-1.52%3823115941.867.21%
300436广生堂38.49229.38-0.61-1.56%2642810271.282.35%
002411延安必康16.9878.85-0.27-1.57%10917118657.750.77%
300233金城医药21.1319.01-0.34-1.58%188234008.3920.53%
000403振兴生化31.0093.03-0.51-1.62%106753318.4360.39%
300601康泰生物71.70113.53-1.25-1.71%4718933950.761.80%
002562兄弟科技5.08-60.29-0.09-1.74%1049425368.2371.95%
002166莱茵生物8.0683.44-0.15-1.83%1139059212.0332.57%
002252上海莱士8.27-159.28-0.16-1.90%37676131520.130.76%
600568中珠医疗1.76-1.78-0.04-2.22%2981485297.5181.91%
300406九强生物17.6629.25-0.43-2.38%7981714152.142.42%
300119瑞普生物14.0145.78-0.35-2.44%9932314101.364.07%
002688金河生物5.7119.77-0.15-2.56%908115222.7641.46%
600195中牧股份15.7634.44-0.45-2.78%18058328722.952.14%
000566海南海药6.8175.49-0.22-3.13%17969412412.161.49%
600211西藏药业37.4627.66-1.27-3.28%212268050.6591.46%
600781ST辅仁5.833.97-0.20-3.32%21862612890.085.84%
603520司太立32.7545.14-1.24-3.65%5171716985.733.08%
000004国农科技21.03-104.00-0.97-4.41%6672314538.658.05%

转至千金药业(600479)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。