|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)上海市上涨家数:104下跌家数:336平均涨幅:-0.97%平均换手:2.83%总成交额:1298.09亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600151 | 航天机电 | 11.28 | -58.24 | +1.03 | +10.05% | 2502564 | 266168.2 | 17.45% | | 300762 | 上海瀚讯 | 30.50 | -237.19 | +2.78 | +10.03% | 1651638 | 498680.4 | 26.30% | | 002565 | 顺灏股份 | 10.68 | 199.68 | +0.97 | +9.99% | 2498487 | 255214.2 | 23.57% | | 688073 | 毕得医药 | 70.30 | 41.68 | +4.23 | +6.40% | 11484.79 | 7877.189 | 2.66% | | 300508 | 维宏股份 | 36.61 | 45.75 | +2.09 | +6.05% | 98827 | 35651.4 | 12.08% | | 600630 | 龙头股份 | 10.82 | 145.35 | +0.55 | +5.36% | 564482 | 59531.9 | 13.29% | | 688648 | 中邮科技 | 52.74 | 12.08 | +2.66 | +5.31% | 42997.91 | 22405.41 | 6.18% | | 688392 | 骄成超声 | 103.24 | 74.94 | +4.36 | +4.41% | 24062.82 | 24532.45 | 2.08% | | 002278 | 神开股份 | 11.90 | 90.82 | +0.49 | +4.29% | 697635.1 | 83014.74 | 20.89% | | 601026 | 道生天合 | 21.11 | 66.13 | +0.76 | +3.73% | 163512 | 33857.5 | 15.26% | | 300483 | 首华燃气 | 16.80 | -7.20 | +0.60 | +3.70% | 304946 | 50385.52 | 11.23% | | 603718 | 海利生物 | 7.04 | 26.94 | +0.24 | +3.53% | 323281 | 22665.53 | 4.98% | | 002451 | 摩恩电气 | 11.39 | 381.05 | +0.37 | +3.36% | 1093470 | 123319.1 | 24.90% | | 300627 | 华测导航 | 31.53 | 36.13 | +0.99 | +3.24% | 193475 | 60257.64 | 2.99% | | 002162 | 悦心健康 | 5.20 | -43.10 | +0.16 | +3.17% | 1132073 | 58692.26 | 12.33% | | 301046 | 能辉科技 | 29.71 | 187.68 | +0.89 | +3.09% | 192050 | 57980.38 | 16.56% | | 600284 | 浦东建设 | 8.36 | 21.75 | +0.23 | +2.83% | 482189 | 40091.55 | 4.97% | | 603885 | 吉祥航空 | 13.52 | 40.30 | +0.35 | +2.66% | 198867 | 26820.38 | 0.91% | | 688710 | 益诺思 | 42.61 | 29383.09 | +1.03 | +2.48% | 10486.04 | 4437.161 | 1.16% | | 301025 | 读客文化 | 11.25 | 730.84 | +0.27 | +2.46% | 487673 | 56202.5 | 17.60% | | 603341 | 龙旗科技 | 46.00 | 37.38 | +0.90 | +2.00% | 220917 | 100694.7 | 8.30% | | 002028 | 思源电气 | 147.65 | 41.95 | +2.63 | +1.81% | 63297 | 93834.07 | 1.04% | | 688372 | 伟测科技 | 94.88 | 52.64 | +1.68 | +1.80% | 49072.06 | 47091.44 | 3.29% | | 300915 | 海融科技 | 27.17 | 438.92 | +0.47 | +1.76% | 63355 | 17261.85 | 11.00% | | 600115 | 中国东航 | 5.21 | -57.97 | +0.09 | +1.76% | 902556.9 | 46930.35 | 0.53% | | 603159 | 上海亚虹 | 23.12 | 493.89 | +0.38 | +1.67% | 15105 | 3457.747 | 1.08% | | 600679 | 上海凤凰 | 14.16 | -99.91 | +0.23 | +1.65% | 131536 | 18501.14 | 3.83% | | 605289 | 罗曼股份 | 66.22 | -244.34 | +1.07 | +1.64% | 31730 | 20863.68 | 2.93% | | 603083 | 剑桥科技 | 108.58 | 139.63 | +1.70 | +1.59% | 309783 | 340791.4 | 11.24% | | 600741 | 华域汽车 | 19.96 | 9.11 | +0.30 | +1.53% | 139732 | 27804.81 | 0.44% | | 601021 | 春秋航空 | 55.71 | 27.19 | +0.81 | +1.48% | 56601 | 31489.87 | 0.58% | | 600613 | 神奇制药 | 6.96 | 59.63 | +0.10 | +1.46% | 153389 | 10634.56 | 3.20% | | 600642 | 申能股份 | 8.24 | 10.14 | +0.11 | +1.35% | 279323 | 22989.27 | 0.57% | | 600018 | 上港集团 | 5.65 | 9.12 | +0.07 | +1.25% | 619820 | 34911.59 | 0.27% | | 600088 | 中视传媒 | 17.41 | -89.41 | +0.21 | +1.22% | 92613 | 15989.22 | 2.33% | | 300892 | 品渥食品 | 35.65 | 143.35 | +0.40 | +1.13% | 71747 | 25426.4 | 11.11% | | 601702 | 华峰铝业 | 18.83 | 15.09 | +0.21 | +1.13% | 161663 | 30725.06 | 1.62% | | 600754 | 锦江酒店 | 26.69 | 51.61 | +0.29 | +1.10% | 219714 | 59347.55 | 2.42% | | 300225 | *ST金泰 | 5.54 | 94.81 | +0.06 | +1.09% | 59672 | 3286.147 | 1.26% | | 600320 | 振华重工 | 4.66 | 39.31 | +0.05 | +1.08% | 423376 | 19611.05 | 1.27% | | 603565 | 中谷物流 | 10.56 | 10.38 | +0.11 | +1.05% | 82405 | 8686.97 | 0.39% | | 688085 | 三友医疗 | 18.33 | 94.21 | +0.19 | +1.05% | 22847.62 | 4216.173 | 0.73% | | 600019 | 宝钢股份 | 7.36 | 16.98 | +0.07 | +0.96% | 786926 | 57997 | 0.36% | | 603790 | 雅运股份 | 19.27 | 64.35 | +0.18 | +0.94% | 20313 | 3884.783 | 1.06% | | 600315 | 上海家化 | 23.27 | -26.49 | +0.21 | +0.91% | 51604 | 11855.34 | 0.77% | | 600097 | 开创国际 | 12.29 | 28.11 | +0.11 | +0.90% | 145565 | 17802.54 | 6.04% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.06 | +0.90% | 208817 | 14030.92 | 3.66% | | 605339 | 南侨食品 | 20.30 | 107.76 | +0.18 | +0.89% | 171177 | 36418.77 | 4.03% | | 300326 | ST凯利 | 5.72 | -45.38 | +0.05 | +0.88% | 63044 | 3568.446 | 0.89% | | 688193 | 仁度生物 | 47.81 | -350.25 | +0.41 | +0.86% | 3979.87 | 1896.721 | 0.99% | | 603730 | 岱美股份 | 8.32 | 28.65 | +0.07 | +0.85% | 283774 | 23601.17 | 1.32% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.06 | +0.81% | 293882 | 21938.43 | 6.33% | | 603515 | 欧普照明 | 18.25 | 15.81 | +0.14 | +0.77% | 25248 | 4624.1 | 0.34% | | 688382 | 益方生物-U | 26.99 | -134.24 | +0.19 | +0.71% | 105549.7 | 28622.73 | 2.53% | | 601872 | 招商轮船 | 8.76 | 14.04 | +0.06 | +0.69% | 1146636 | 100888.1 | 1.42% | | 600508 | 上海能源 | 12.49 | 26.16 | +0.08 | +0.64% | 46212 | 5766.146 | 0.64% | | 601083 | 锦江航运 | 11.33 | 9.87 | +0.07 | +0.62% | 40919 | 4624.404 | 2.11% | | 300008 | 天海防务 | 8.28 | 48.75 | +0.05 | +0.61% | 3126519 | 255081.2 | 18.98% | | 600009 | 上海机场 | 32.02 | 33.67 | +0.19 | +0.60% | 96095 | 30697.82 | 0.47% | | 600420 | 国药现代 | 10.33 | 14.89 | +0.06 | +0.58% | 51692 | 5326.153 | 0.43% | | 300983 | 尤安设计 | 25.90 | -23.03 | +0.15 | +0.58% | 8322 | 2150.73 | 0.78% | | 600605 | 汇通能源 | 29.40 | 263.97 | +0.17 | +0.58% | 20284 | 5910.542 | 0.98% | | 600662 | 外服控股 | 5.31 | 10.96 | +0.03 | +0.57% | 74976 | 3975.81 | 0.33% | | 301315 | 威士顿 | 59.06 | 120.23 | +0.31 | +0.53% | 67817 | 40016.74 | 18.33% | | 920961 | 创远信科 | 25.44 | 249.79 | +0.13 | +0.51% | 80984 | 20529.81 | 7.97% | | 600517 | 国网英大 | 5.91 | 14.35 | +0.03 | +0.51% | 210895 | 12435.01 | 0.37% | | 605098 | 行动教育 | 41.60 | 17.18 | +0.21 | +0.51% | 7716 | 3203.518 | 0.65% | | 605128 | 上海沿浦 | 36.28 | 49.38 | +0.18 | +0.50% | 13095 | 4745.458 | 0.62% | | 300129 | 泰胜风能 | 8.32 | 31.20 | +0.04 | +0.48% | 538037 | 45117.05 | 8.10% | | 603987 | 康德莱 | 8.75 | 15.67 | +0.04 | +0.46% | 48471 | 4233.722 | 1.11% | | 605208 | 永茂泰 | 13.17 | 83.99 | +0.06 | +0.46% | 42689 | 5615.11 | 1.29% | | 688336 | 三生国健 | 64.55 | 45.74 | +0.29 | +0.45% | 25825.57 | 16545.42 | 0.42% | | 600026 | 中远海能 | 11.85 | 19.61 | +0.05 | +0.42% | 539716 | 63698.79 | 1.55% | | 603681 | 永冠新材 | 17.46 | 22.57 | +0.07 | +0.40% | 20667 | 3609.09 | 1.08% | | 601200 | 上海环境 | 8.10 | 18.21 | +0.03 | +0.37% | 65877 | 5322.766 | 0.49% | | 603131 | 上海沪工 | 27.77 | -242.52 | +0.10 | +0.36% | 452451 | 125318.3 | 14.23% | | 300257 | 开山股份 | 14.21 | 34.93 | +0.05 | +0.35% | 42177 | 5992.422 | 0.44% | | 002252 | 上海莱士 | 6.63 | 24.10 | +0.02 | +0.30% | 211316 | 13996.12 | 0.32% | | 002706 | 良信股份 | 9.95 | 36.56 | +0.03 | +0.30% | 206341 | 20557.92 | 2.26% | | 603020 | 爱普股份 | 10.18 | 21.41 | +0.03 | +0.30% | 41354 | 4221.946 | 1.08% | | 603777 | 来伊份 | 13.84 | -29.30 | +0.04 | +0.29% | 79681 | 10908.28 | 2.38% | | 600490 | 鹏欣资源 | 7.17 | 62.39 | +0.02 | +0.28% | 370794 | 26626.2 | 1.86% | | 601607 | 上海医药 | 17.93 | 11.78 | +0.05 | +0.28% | 127382 | 22843.57 | 0.46% | | 688519 | 南亚新材 | 64.87 | 100.12 | +0.17 | +0.26% | 29226.57 | 18863.41 | 1.24% | | 688368 | 晶丰明源 | 95.00 | 188.58 | +0.21 | +0.22% | 5799.3 | 5473.19 | 0.66% | | 301303 | 真兰仪表 | 15.62 | 18.89 | +0.03 | +0.19% | 18037 | 2800.381 | 1.77% | | 300039 | 上海凯宝 | 6.48 | 19.62 | +0.01 | +0.15% | 281714 | 18277.9 | 3.08% | | 688188 | 柏楚电子 | 130.35 | 35.46 | +0.20 | +0.15% | 7163.73 | 9315.922 | 0.25% | | 603170 | 宝立食品 | 15.04 | 23.91 | +0.02 | +0.13% | 15893 | 2387.091 | 0.40% | | 688591 | 泰凌微 | 45.22 | 62.99 | +0.06 | +0.13% | 49304.27 | 22330.99 | 2.93% | | 688271 | 联影医疗 | 128.88 | 62.08 | +0.17 | +0.13% | 26431.98 | 34157.6 | 0.32% | | 603107 | 上海汽配 | 15.35 | 27.28 | +0.02 | +0.13% | 17514 | 2682.145 | 0.80% | | 300171 | 东富龙 | 15.60 | 69.09 | +0.02 | +0.13% | 65383 | 10181.95 | 1.16% | | 600636 | *ST国化 | 8.41 | -10.36 | +0.01 | +0.12% | 17815 | 1499.582 | 0.41% | | 600834 | 申通地铁 | 8.43 | 112.86 | +0.01 | +0.12% | 28119 | 2360.448 | 0.59% | | 600838 | 上海九百 | 9.21 | 86.20 | +0.01 | +0.11% | 97563 | 8933.626 | 2.43% | | 603855 | 华荣股份 | 19.13 | 14.66 | +0.02 | +0.10% | 14175 | 2709.347 | 0.42% | | 688129 | 东来技术 | 20.13 | 27.44 | +0.02 | +0.10% | 6498.17 | 1304.569 | 0.54% | | 603648 | 畅联股份 | 10.42 | 34.42 | +0.01 | +0.10% | 14021 | 1457.171 | 0.39% | | 002116 | 中国海诚 | 11.08 | 14.47 | +0.01 | +0.09% | 124722 | 13858.5 | 2.73% | | 603899 | 晨光股份 | 28.52 | 19.86 | +0.02 | +0.07% | 23949 | 6810.814 | 0.26% | | 688230 | 芯导科技 | 67.97 | 77.87 | +0.04 | +0.06% | 7317.06 | 4945.95 | 0.62% | | 603214 | 爱婴室 | 17.52 | 21.90 | +0.01 | +0.06% | 21176 | 3693.73 | 1.53% | | 600612 | 老凤祥 | 44.70 | 14.51 | +0.02 | +0.04% | 9086 | 4059.42 | 0.29% | | 002346 | 柘中股份 | 16.95 | 13.06 | 0.00 | 0.00% | 23893 | 4063.92 | 0.61% | | 601968 | 宝钢包装 | 5.16 | 34.44 | 0.00 | 0.00% | 87056 | 4490.062 | 0.68% | | 603587 | 地素时尚 | 13.43 | 24.44 | 0.00 | 0.00% | 27475 | 3684.026 | 0.58% | | 603226 | 菲林格尔 | 35.94 | -268.74 | 0.00 | 0.00% | 20772 | 7508.195 | 0.58% | | 601156 | 东航物流 | 16.42 | 9.94 | 0.00 | 0.00% | 50872 | 8353.998 | 0.54% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 603062 | 麦加芯彩 | 44.97 | 20.56 | 0.00 | 0.00% | 2565 | 1150.403 | 0.69% | | 688212 | 澳华内镜 | 46.82 | -87.11 | -0.01 | -0.02% | 16041.58 | 7432.32 | 1.19% | | 688370 | 丛麟科技 | 23.95 | 107.99 | -0.01 | -0.04% | 2639.7 | 633.0143 | 0.60% | | 688016 | 心脉医疗 | 92.11 | 30.05 | -0.04 | -0.04% | 9308.84 | 8618.273 | 0.76% | | 688008 | 澜起科技 | 118.10 | 65.46 | -0.06 | -0.05% | 158078.2 | 187971.2 | 1.38% | | 920112 | 巴兰仕 | 38.22 | -- | -0.03 | -0.08% | 1783 | 683.0112 | 0.77% | | 603868 | 飞科电器 | 35.12 | 33.97 | -0.04 | -0.11% | 4525 | 1588.301 | 0.10% | | 002454 | 松芝股份 | 8.66 | 26.22 | -0.01 | -0.12% | 50629 | 4380.355 | 0.81% | | 600061 | 国投资本 | 7.34 | 13.54 | -0.01 | -0.14% | 226646 | 16678.2 | 0.35% | | 002027 | 分众传媒 | 7.26 | 19.32 | -0.01 | -0.14% | 679184.9 | 49532.56 | 0.47% | | 600196 | 复星医药 | 27.05 | 22.01 | -0.04 | -0.15% | 80621 | 21812.94 | 0.38% | | 600073 | 光明肉业 | 6.69 | 2302.66 | -0.01 | -0.15% | 83767 | 5599.074 | 0.89% | | 301228 | 实朴检测 | 44.75 | -79.15 | -0.07 | -0.16% | 70765 | 32005.1 | 5.92% | | 603128 | 华贸物流 | 5.92 | 20.77 | -0.01 | -0.17% | 86459 | 5117.37 | 0.66% | | 301070 | 开勒股份 | 54.70 | 1794.43 | -0.10 | -0.18% | 14215 | 7778.247 | 2.40% | | 688110 | 东芯股份 | 117.00 | -282.77 | -0.23 | -0.20% | 195258.4 | 227356.1 | 4.42% | | 603192 | 汇得科技 | 23.40 | 26.60 | -0.05 | -0.21% | 19526 | 4547.982 | 1.40% | | 688107 | 安路科技 | 26.89 | -45.21 | -0.06 | -0.22% | 39353.29 | 10521.52 | 0.98% | | 688317 | 之江生物 | 21.42 | -28.62 | -0.05 | -0.23% | 10039.48 | 2142.813 | 0.52% | | 688131 | 皓元医药 | 75.42 | 54.24 | -0.18 | -0.24% | 16040.93 | 12057.37 | 0.76% | | 688293 | 奥浦迈 | 50.20 | 132.13 | -0.12 | -0.24% | 10174.24 | 5096.121 | 0.89% | | 600651 | 飞乐音响 | 7.98 | 402.99 | -0.02 | -0.25% | 227485 | 18111.15 | 0.91% | | 002158 | 汉钟精机 | 22.16 | 22.23 | -0.06 | -0.27% | 27332 | 6044.28 | 0.51% | | 603197 | 保隆科技 | 35.25 | 29.89 | -0.10 | -0.28% | 13284 | 4685.426 | 0.62% | | 600846 | 同济科技 | 17.11 | 40.47 | -0.05 | -0.29% | 78330 | 13385.69 | 1.25% | | 600622 | 光大嘉宝 | 3.18 | -3.12 | -0.01 | -0.31% | 862516 | 27378.05 | 5.75% | | 603365 | 水星家纺 | 21.25 | 14.33 | -0.07 | -0.33% | 9839 | 2087.885 | 0.38% | | 603207 | 小方制药 | 29.15 | 21.92 | -0.10 | -0.34% | 5706 | 1663.609 | 1.05% | | 603012 | 创力集团 | 5.81 | 23.57 | -0.02 | -0.34% | 60465 | 3512.491 | 0.94% | | 603499 | 翔港科技 | 20.07 | 47.50 | -0.07 | -0.35% | 60217 | 12146.4 | 1.99% | | 600616 | 金枫酒业 | 5.66 | 146.57 | -0.02 | -0.35% | 78029 | 4399.33 | 1.17% | | 920300 | 辰光医疗 | 14.11 | -18.82 | -0.05 | -0.35% | 14179 | 2008.974 | 2.13% | | 688012 | 中微公司 | 259.48 | 84.89 | -0.92 | -0.35% | 95278.91 | 250360.4 | 1.52% | | 600655 | 豫园股份 | 5.34 | -13.66 | -0.02 | -0.37% | 72614 | 3872.934 | 0.19% | | 301060 | 兰卫医学 | 10.48 | -60.38 | -0.04 | -0.38% | 115558 | 12085.15 | 3.21% | | 601866 | 中远海发 | 2.55 | 19.85 | -0.01 | -0.39% | 599491 | 15308.3 | 0.61% | | 300230 | 永利股份 | 4.91 | 17.81 | -0.02 | -0.41% | 88236 | 4341.745 | 1.40% | | 600210 | 紫江企业 | 7.34 | 8.93 | -0.03 | -0.41% | 135841 | 9986.191 | 0.90% | | 600851 | 海欣股份 | 7.28 | 56.24 | -0.03 | -0.41% | 330018 | 24095.25 | 4.47% | | 600626 | 申达股份 | 4.68 | 72.39 | -0.02 | -0.43% | 128407 | 5969.088 | 1.16% | | 301037 | 保立佳 | 15.07 | -28.63 | -0.07 | -0.46% | 17534 | 2655.372 | 2.58% | | 688082 | 盛美上海 | 156.96 | 45.37 | -0.74 | -0.47% | 17308.78 | 27443.44 | 0.40% | | 688682 | 霍莱沃 | 37.36 | 342.05 | -0.18 | -0.48% | 33451.12 | 12436.51 | 3.28% | | 603418 | 友升股份 | 55.86 | 21.39 | -0.27 | -0.48% | 13551 | 7568.035 | 3.35% | | 301289 | 国缆检测 | 55.62 | 49.70 | -0.27 | -0.48% | 7139 | 3979.89 | 0.92% | | 600663 | 陆家嘴 | 8.16 | 27.11 | -0.04 | -0.49% | 52564 | 4294.326 | 0.18% | | 603056 | 德邦股份 | 14.10 | 215.59 | -0.07 | -0.49% | 50349 | 7083.082 | 0.49% | | 600081 | 东风科技 | 12.08 | 133.35 | -0.06 | -0.49% | 21443 | 2592.972 | 0.48% | | 603713 | 密尔克卫 | 53.66 | 14.15 | -0.27 | -0.50% | 10903 | 5865.256 | 0.69% | | 601616 | 广电电气 | 3.97 | 177.27 | -0.02 | -0.50% | 138607 | 5508.917 | 1.62% | | 600628 | 新世界 | 7.91 | 74.07 | -0.04 | -0.50% | 261303 | 20575.76 | 4.04% | | 600624 | ST复华 | 5.67 | -32.36 | -0.03 | -0.53% | 48686 | 2757.413 | 0.72% | | 920799 | 艾融软件 | 47.17 | 132.19 | -0.25 | -0.53% | 13211 | 6293.758 | 1.09% | | 688718 | 唯赛勃 | 14.83 | 71.97 | -0.08 | -0.54% | 32379.55 | 4887.36 | 1.86% | | 600643 | 爱建集团 | 5.44 | -14.66 | -0.03 | -0.55% | 100095 | 5482.274 | 0.63% | | 688385 | 复旦微电 | 59.30 | 102.41 | -0.33 | -0.55% | 61332.85 | 36451.6 | 1.14% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 652146 | 11100.32 | 0.46% | | 600708 | 光明地产 | 3.39 | -5.97 | -0.02 | -0.59% | 144933 | 4922.334 | 0.65% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.06 | -0.60% | 489011 | 49532.56 | 0.34% | | 600597 | 光明乳业 | 8.26 | 16.43 | -0.05 | -0.60% | 100491 | 8280.672 | 0.73% | | 603886 | 元祖股份 | 13.18 | 25.02 | -0.08 | -0.60% | 48660 | 6406.983 | 2.03% | | 688366 | 昊海生科 | 48.71 | 29.49 | -0.30 | -0.61% | 3935.25 | 1918.703 | 0.20% | | 300236 | 上海新阳 | 58.30 | 71.07 | -0.36 | -0.61% | 93408 | 54026.25 | 3.35% | | 600820 | 隧道股份 | 6.38 | 7.86 | -0.04 | -0.62% | 136777 | 8755.469 | 0.44% | | 688217 | 睿昂基因 | 26.94 | -55.50 | -0.17 | -0.63% | 5380.1 | 1450.669 | 0.96% | | 301161 | 唯万密封 | 31.71 | 52.42 | -0.21 | -0.66% | 15658 | 4971.128 | 2.03% | | 002561 | 徐家汇 | 8.97 | 907.42 | -0.06 | -0.66% | 80383 | 7196.613 | 1.94% | | 603009 | 北特科技 | 40.09 | 131.38 | -0.27 | -0.67% | 44705 | 17965.44 | 1.32% | | 605186 | 健麾信息 | 20.69 | 315.41 | -0.14 | -0.67% | 15908 | 3291.887 | 1.17% | | 600638 | 新黄浦 | 5.89 | 24.38 | -0.04 | -0.67% | 60499 | 3564.694 | 0.90% | | 920504 | 博迅生物 | 23.51 | 62.97 | -0.16 | -0.68% | 3754 | 885.0581 | 2.20% | | 603329 | 上海雅仕 | 11.55 | 80.49 | -0.08 | -0.69% | 15367 | 1770.769 | 0.74% | | 301525 | 儒竞科技 | 81.21 | 49.89 | -0.57 | -0.70% | 4690 | 3808.89 | 1.99% | | 688505 | 复旦张江 | 8.45 | -139.76 | -0.06 | -0.71% | 20084.26 | 1698.06 | 0.28% | | 603324 | 盛剑科技 | 23.50 | 58.69 | -0.17 | -0.72% | 9699 | 2280.032 | 0.66% | | 600688 | 上海石化 | 2.75 | -193.83 | -0.02 | -0.72% | 281823 | 7768.659 | 0.38% | | 603153 | 上海建科 | 17.58 | 19.49 | -0.13 | -0.73% | 18258 | 3204.307 | 1.35% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.02 | -0.75% | 451242.6 | 11997.14 | 0.78% | | 301499 | 维科精密 | 30.52 | 84.52 | -0.23 | -0.75% | 60918 | 18773.36 | 17.62% | | 301062 | 上海艾录 | 7.92 | -58.98 | -0.06 | -0.75% | 36147 | 2863.2 | 1.16% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.03 | -0.75% | 206809 | 8190.082 | 0.58% | | 300613 | 富瀚微 | 45.71 | 69.01 | -0.35 | -0.76% | 28730 | 13158.62 | 1.31% | | 688435 | 英方软件 | 50.66 | -363.81 | -0.39 | -0.76% | 29640.12 | 15144.03 | 6.28% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.08 | -0.77% | 20440.85 | 2100.669 | 0.45% | | 600958 | 东方证券 | 10.20 | 16.80 | -0.08 | -0.78% | 354747 | 36347.43 | 0.48% | | 002568 | 百润股份 | 22.93 | 34.64 | -0.18 | -0.78% | 37562 | 8654.309 | 0.52% | | 603682 | 锦和商管 | 6.35 | 47.66 | -0.05 | -0.78% | 108213 | 6886.126 | 2.29% | | 300286 | 安科瑞 | 22.60 | 27.84 | -0.18 | -0.79% | 21652 | 4905.34 | 1.02% | | 603786 | 科博达 | 72.02 | 34.11 | -0.58 | -0.80% | 19591 | 14210.44 | 0.49% | | 301173 | 毓恬冠佳 | 45.85 | 25.05 | -0.37 | -0.80% | 3772 | 1730.502 | 2.12% | | 300802 | 矩子科技 | 19.14 | 62.41 | -0.16 | -0.83% | 21586 | 4128.53 | 1.11% | | 301099 | 雅创电子 | 42.39 | 59.67 | -0.36 | -0.84% | 24503 | 10357.01 | 2.73% | | 688065 | 凯赛生物 | 45.55 | 55.27 | -0.39 | -0.85% | 24070.34 | 11011.12 | 0.41% | | 688019 | 安集科技 | 197.00 | 44.31 | -1.70 | -0.86% | 15711.08 | 31063.63 | 0.93% | | 301257 | 普蕊斯 | 45.19 | 29.37 | -0.39 | -0.86% | 8735 | 3947.422 | 1.16% | | 600639 | 浦东金桥 | 10.41 | 12.30 | -0.09 | -0.86% | 49289 | 5143.73 | 0.58% | | 603683 | 晶华新材 | 28.10 | 126.92 | -0.25 | -0.88% | 83572 | 23442.22 | 2.92% | | 688301 | 奕瑞科技 | 99.00 | 38.36 | -0.89 | -0.89% | 9537.21 | 9486.667 | 0.48% | | 600623 | 华谊集团 | 7.77 | 26.75 | -0.07 | -0.89% | 81092 | 6328.546 | 0.43% | | 603006 | 联明股份 | 13.19 | 45.35 | -0.12 | -0.90% | 17868 | 2360.177 | 0.70% | | 600104 | 上汽集团 | 15.38 | 61.82 | -0.14 | -0.90% | 508234 | 78237.57 | 0.44% | | 600072 | 中船科技 | 12.06 | -14.90 | -0.11 | -0.90% | 146698 | 17721.66 | 1.35% | | 688163 | 赛伦生物 | 22.90 | 54.40 | -0.21 | -0.91% | 6252.04 | 1433.72 | 0.58% | | 603121 | 华培动力 | 17.96 | 277.79 | -0.17 | -0.94% | 165366 | 29872.95 | 4.88% | | 601825 | 沪农商行 | 9.45 | 7.37 | -0.09 | -0.94% | 192608 | 18357.46 | 0.21% | | 605151 | 西上海 | 19.61 | -181.27 | -0.19 | -0.96% | 13215 | 2594.398 | 0.98% | | 002527 | 新时达 | 15.48 | -42.52 | -0.15 | -0.96% | 80035 | 12386.29 | 1.51% | | 601788 | 光大证券 | 17.11 | 21.06 | -0.17 | -0.98% | 131807 | 22705.03 | 0.34% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 88826 | 8040.929 | 0.55% | | 600278 | 东方创业 | 7.84 | 32.80 | -0.08 | -1.01% | 72743 | 5727.494 | 0.83% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.03 | -1.02% | 365780 | 10732.72 | 0.67% | | 688391 | 钜泉科技 | 28.95 | 50.04 | -0.30 | -1.03% | 7535.22 | 2186.452 | 0.65% | | 301156 | 美农生物 | 18.22 | 43.56 | -0.19 | -1.03% | 29790 | 5466.132 | 3.99% | | 688121 | 卓然股份 | 12.35 | 24.00 | -0.13 | -1.04% | 27321.57 | 3402.686 | 1.35% | | 688479 | 友车科技 | 18.97 | 65.77 | -0.20 | -1.04% | 9248.889 | 1758.262 | 1.48% | | 300963 | 中洲特材 | 18.02 | 108.01 | -0.19 | -1.04% | 75861 | 13724.82 | 2.73% | | 603659 | 璞泰来 | 26.52 | 34.30 | -0.28 | -1.04% | 176770 | 47231.57 | 0.83% | | 002669 | 康达新材 | 13.24 | -46.90 | -0.14 | -1.05% | 136637 | 18062.31 | 4.53% | | 600675 | 中华企业 | 2.83 | 30.44 | -0.03 | -1.05% | 321040 | 9123.06 | 0.53% | | 600824 | 益民集团 | 4.62 | 260.36 | -0.05 | -1.07% | 252074 | 11601.19 | 2.39% | | 600530 | 交大昂立 | 7.35 | 223.20 | -0.08 | -1.08% | 41194 | 3035.12 | 0.53% | | 600620 | 天宸股份 | 6.38 | 70.51 | -0.07 | -1.09% | 67022 | 4293.736 | 0.98% | | 603325 | 博隆技术 | 77.77 | 13.84 | -0.86 | -1.09% | 5273 | 4107.479 | 1.54% | | 600819 | 耀皮玻璃 | 8.09 | 52.61 | -0.09 | -1.10% | 80405 | 6545.977 | 1.08% | | 600621 | 华鑫股份 | 15.16 | 28.36 | -0.17 | -1.11% | 102694 | 15629.6 | 0.97% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.03 | -1.12% | 131545 | 3488.238 | 0.36% | | 600649 | 城投控股 | 4.39 | 14.75 | -0.05 | -1.13% | 150497 | 6609.299 | 0.60% | | 603887 | 城地香江 | 14.83 | -36.31 | -0.17 | -1.13% | 69141 | 10256.73 | 1.16% | | 300642 | 透景生命 | 18.98 | 193.84 | -0.22 | -1.15% | 31879 | 6062.65 | 2.31% | | 600882 | 妙可蓝多 | 26.92 | 67.14 | -0.32 | -1.17% | 49996 | 13457.35 | 0.98% | | 002022 | 科华生物 | 6.65 | -4.55 | -0.08 | -1.19% | 63993 | 4266.139 | 1.24% | | 300999 | 金龙鱼 | 29.05 | 41.23 | -0.35 | -1.19% | 95525 | 27830.6 | 1.76% | | 920139 | 华岭股份 | 20.72 | -196.13 | -0.25 | -1.19% | 21745 | 4548.273 | 0.84% | | 600272 | 开开实业 | 16.53 | 327.37 | -0.20 | -1.20% | 456475 | 78793.7 | 28.53% | | 688123 | 聚辰股份 | 127.45 | 50.59 | -1.55 | -1.20% | 27139.15 | 34709.41 | 1.71% | | 688653 | 康希通信 | 12.25 | -71.44 | -0.15 | -1.21% | 58324.46 | 7155.605 | 1.86% | | 688202 | 美迪西 | 52.20 | -30.25 | -0.64 | -1.21% | 23096.67 | 12051.68 | 1.72% | | 603960 | 克来机电 | 18.69 | 111.25 | -0.23 | -1.22% | 27438 | 5140.39 | 1.05% | | 301166 | 优宁维 | 31.48 | -143.52 | -0.39 | -1.22% | 6948 | 2192.751 | 1.22% | | 603057 | 紫燕食品 | 18.39 | 39.68 | -0.23 | -1.24% | 17316 | 3193.328 | 0.42% | | 603022 | 新通联 | 10.36 | 39.50 | -0.13 | -1.24% | 29687 | 3080.632 | 1.48% | | 688484 | 南芯科技 | 40.39 | 75.98 | -0.51 | -1.25% | 37499.24 | 15229.42 | 1.28% | | 301419 | 阿莱德 | 31.50 | 53.71 | -0.40 | -1.25% | 10028 | 3174.954 | 2.36% | | 688180 | 君实生物-U | 35.36 | -38.22 | -0.45 | -1.26% | 53535.9 | 19040.18 | 0.70% | | 600833 | 第一医药 | 14.00 | 45.26 | -0.18 | -1.27% | 87075 | 12258.08 | 3.90% | | 603211 | 晋拓股份 | 17.10 | 73.91 | -0.22 | -1.27% | 14831 | 2547.328 | 0.55% | | 688098 | 申联生物 | 9.16 | -123.99 | -0.12 | -1.29% | 42615.87 | 3905.108 | 1.04% | | 603296 | 华勤技术 | 88.43 | 22.60 | -1.17 | -1.31% | 53867 | 47940.1 | 0.94% | | 600000 | 浦发银行 | 11.30 | 7.70 | -0.15 | -1.31% | 659167 | 75135.82 | 0.20% | | 600841 | 动力新科 | 6.02 | -7.70 | -0.08 | -1.31% | 59629 | 3599.126 | 0.57% | | 603196 | 日播时尚 | 24.82 | -78.71 | -0.33 | -1.31% | 29103 | 7215.928 | 1.23% | | 601696 | 中银证券 | 12.60 | 31.82 | -0.17 | -1.33% | 214789 | 27165.09 | 0.77% | | 300327 | 中颖电子 | 28.78 | 97.07 | -0.39 | -1.34% | 114490 | 32992.68 | 3.36% | | 600171 | 上海贝岭 | 31.71 | 62.23 | -0.43 | -1.34% | 88674 | 28213.16 | 1.25% | | 605050 | 福然德 | 13.12 | 18.07 | -0.18 | -1.35% | 39127 | 5135.84 | 0.79% | | 603350 | 安乃达 | 37.12 | 35.70 | -0.51 | -1.36% | 8339 | 3110.949 | 1.90% | | 002858 | 力盛体育 | 14.55 | -77.06 | -0.20 | -1.36% | 47846 | 6951.235 | 3.26% | | 601611 | 中国核建 | 11.35 | 19.94 | -0.16 | -1.39% | 278662 | 31757.66 | 0.92% | | 603189 | 网达软件 | 20.53 | 963.55 | -0.29 | -1.39% | 75419 | 15497.13 | 2.80% | | 600748 | 上实发展 | 5.65 | -16.76 | -0.08 | -1.40% | 216655 | 12292.45 | 1.17% | | 301151 | 冠龙节能 | 18.95 | 39.58 | -0.27 | -1.40% | 15361 | 2913.561 | 0.91% | | 301230 | 泓博医药 | 30.16 | 115.06 | -0.43 | -1.41% | 12635 | 3819.478 | 1.01% | | 002324 | 普利特 | 12.61 | 54.57 | -0.18 | -1.41% | 64748 | 8177.562 | 0.83% | | 688238 | 和元生物 | 6.96 | -15.36 | -0.10 | -1.42% | 55734.51 | 3899.32 | 0.87% | | 603728 | 鸣志电器 | 64.51 | 335.79 | -0.93 | -1.42% | 29896 | 19400.69 | 0.71% | | 600637 | 东方明珠 | 9.70 | 66.34 | -0.14 | -1.42% | 437142 | 42700.6 | 1.30% | | 605222 | 起帆电缆 | 16.61 | 46.11 | -0.24 | -1.42% | 29786 | 4980.204 | 0.72% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.16 | -1.45% | 72824 | 7958.917 | 1.17% | | 600170 | 上海建工 | 2.71 | 11.88 | -0.04 | -1.45% | 1345931 | 36670.95 | 1.51% | | 688680 | 海优新材 | 39.12 | -6.35 | -0.58 | -1.46% | 13927.81 | 5434.998 | 1.66% | | 002058 | *ST威尔 | 20.78 | 16.62 | -0.31 | -1.47% | 20922 | 4371.998 | 1.46% | | 688133 | 泰坦科技 | 22.62 | 259.15 | -0.34 | -1.48% | 19616.64 | 4495.377 | 1.19% | | 301563 | 云汉芯城 | 162.19 | 92.46 | -2.45 | -1.49% | 21694 | 35220.9 | 15.55% | | 688596 | 正帆科技 | 28.43 | 31.14 | -0.43 | -1.49% | 37435.4 | 10707.48 | 1.28% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.33 | -1.50% | 23357.54 | 5070.676 | 0.69% | | 601727 | 上海电气 | 8.43 | 156.75 | -0.13 | -1.52% | 969727.1 | 82127.51 | 0.77% | | 601211 | 国泰海通 | 19.24 | 13.26 | -0.30 | -1.54% | 407628 | 79096.56 | 0.30% | | 600150 | 中国船舶 | 33.83 | 37.72 | -0.53 | -1.54% | 592071 | 201287.7 | 0.98% | | 688265 | 南模生物 | 40.20 | 64.68 | -0.63 | -1.54% | 3774.69 | 1525.082 | 0.48% | | 002825 | 纳尔股份 | 11.48 | 24.08 | -0.18 | -1.54% | 163326 | 18766.53 | 6.37% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.05 | -1.56% | 343473 | 10930.55 | 4.19% | | 002605 | 姚记科技 | 23.30 | 19.27 | -0.37 | -1.56% | 36100 | 8436.82 | 1.07% | | 300126 | 锐奇股份 | 9.43 | -138.31 | -0.15 | -1.57% | 43320 | 4094.615 | 2.06% | | 688660 | 电气风电 | 16.32 | -20.93 | -0.26 | -1.57% | 143962.5 | 23577.69 | 1.08% | | 601328 | 交通银行 | 7.53 | 7.01 | -0.12 | -1.57% | 1533306 | 115985.6 | 0.59% | | 600661 | 昂立教育 | 10.65 | -140.61 | -0.17 | -1.57% | 34342 | 3664.779 | 1.20% | | 920541 | 铁大科技 | 13.64 | 28.20 | -0.22 | -1.59% | 7916 | 1086.757 | 0.88% | | 603501 | 豪威集团 | 119.15 | 34.65 | -1.93 | -1.59% | 98927 | 118297.9 | 0.82% | | 301024 | 霍普股份 | 36.88 | -27.29 | -0.60 | -1.60% | 8666 | 3204.409 | 1.41% | | 688071 | 华依科技 | 31.32 | -56.94 | -0.51 | -1.60% | 9758.398 | 3069.023 | 1.15% | | 300398 | 飞凯材料 | 22.01 | 37.63 | -0.36 | -1.61% | 168220 | 36942.03 | 2.98% | | 600692 | 亚通股份 | 7.82 | -191.21 | -0.13 | -1.64% | 116705 | 9135.348 | 4.58% | | 688031 | 星环科技-U | 63.15 | -29.00 | -1.05 | -1.64% | 48600.65 | 31147.22 | 5.17% | | 300226 | 上海钢联 | 24.03 | 37.96 | -0.40 | -1.64% | 48668 | 11730.12 | 1.59% | | 688062 | 迈威生物-U | 41.45 | -17.48 | -0.69 | -1.64% | 46180.71 | 19123.86 | 2.26% | | 603690 | 至纯科技 | 28.21 | -127.98 | -0.47 | -1.64% | 85881 | 24278.6 | 2.24% | | 002184 | 海得控制 | 13.15 | -42.38 | -0.22 | -1.65% | 59760 | 7895.687 | 2.49% | | 920346 | 威贸电子 | 24.50 | 41.34 | -0.41 | -1.65% | 10632 | 2610.436 | 2.38% | | 300153 | 科泰电源 | 29.70 | 197.42 | -0.50 | -1.66% | 82502 | 24595.14 | 2.59% | | 600650 | 锦江在线 | 14.25 | 63.33 | -0.24 | -1.66% | 38331 | 5455.826 | 0.98% | | 300462 | ST华铭 | 11.26 | 53.50 | -0.19 | -1.66% | 40321 | 4561.576 | 2.92% | | 300059 | 东方财富 | 22.23 | 27.74 | -0.38 | -1.68% | 2243828 | 502384 | 1.68% | | 600619 | 海立股份 | 20.38 | 330.44 | -0.35 | -1.69% | 263191 | 53749.61 | 3.34% | | 603108 | 润达医疗 | 15.10 | -57.75 | -0.26 | -1.69% | 117276 | 17687.05 | 1.94% | | 600503 | 华丽家族 | 2.90 | -74.74 | -0.05 | -1.69% | 318466 | 9283.745 | 1.99% | | 600094 | 大名城 | 4.05 | -4.07 | -0.07 | -1.70% | 586485 | 24120.39 | 2.76% | | 688615 | 合合信息 | 202.50 | 63.69 | -3.50 | -1.70% | 14979.6 | 30564 | 1.55% | | 688521 | 芯原股份 | 139.99 | -133.43 | -2.43 | -1.71% | 96526.03 | 135867.6 | 1.93% | | 600895 | 张江高科 | 39.61 | 56.38 | -0.69 | -1.71% | 390085 | 155154.8 | 2.52% | | 601601 | 中国太保 | 35.00 | 6.43 | -0.61 | -1.71% | 186021 | 65516.73 | 0.27% | | 600611 | 大众交通 | 5.70 | 156.45 | -0.10 | -1.72% | 430923 | 24403.03 | 2.76% | | 300590 | 移为通信 | 12.44 | 66.30 | -0.22 | -1.74% | 91358 | 11361.83 | 2.58% | | 600850 | 电科数字 | 25.66 | 34.69 | -0.46 | -1.76% | 53612 | 13828.98 | 0.79% | | 300067 | 安诺其 | 5.01 | -107.18 | -0.09 | -1.76% | 358986 | 18184.71 | 3.83% | | 603579 | 荣泰健康 | 23.73 | 30.11 | -0.43 | -1.78% | 37501 | 8935.095 | 1.84% | | 300222 | 科大智能 | 10.90 | 76.17 | -0.20 | -1.80% | 110276 | 12061.49 | 1.74% | | 600818 | 中路股份 | 10.22 | -78.98 | -0.19 | -1.83% | 50360 | 5161.878 | 2.12% | | 600848 | 上海临港 | 11.24 | 18.08 | -0.21 | -1.83% | 123913 | 14044.49 | 0.52% | | 600826 | 兰生股份 | 11.19 | 28.82 | -0.21 | -1.84% | 105005 | 11805.27 | 1.43% | | 301273 | 瑞晨环保 | 27.13 | -67.24 | -0.51 | -1.85% | 9070 | 2478.046 | 1.65% | | 688206 | 概伦电子 | 34.39 | 4699.33 | -0.65 | -1.86% | 43378.07 | 15036.7 | 1.00% | | 301555 | 惠柏新材 | 31.13 | 38.95 | -0.59 | -1.86% | 16436 | 5127.515 | 3.40% | | 603200 | 上海洗霸 | 70.92 | 109.16 | -1.35 | -1.87% | 39006 | 27800.1 | 2.22% | | 603650 | 彤程新材 | 44.50 | 47.91 | -0.85 | -1.87% | 357861 | 157941.6 | 5.82% | | 600845 | 宝信软件 | 20.80 | 41.67 | -0.40 | -1.89% | 114329 | 23910.78 | 0.54% | | 002269 | 美邦服饰 | 2.04 | -16.21 | -0.04 | -1.92% | 1017519 | 20885.17 | 4.05% | | 603330 | 天洋新材 | 7.64 | -16.99 | -0.15 | -1.93% | 49880 | 3827.462 | 1.23% | | 688179 | 阿拉丁 | 13.15 | 52.10 | -0.26 | -1.94% | 32466.48 | 4283.14 | 0.98% | | 600648 | 外高桥 | 10.52 | 21.05 | -0.21 | -1.96% | 45297 | 4792.138 | 0.40% | | 603039 | 泛微网络 | 51.86 | 62.36 | -1.04 | -1.97% | 14357 | 7477.878 | 0.55% | | 600689 | 上海三毛 | 14.78 | 171.09 | -0.30 | -1.99% | 34686 | 5126.212 | 2.28% | | 300578 | 会畅通讯 | 18.62 | 221.86 | -0.38 | -2.00% | 49691 | 9271.688 | 2.51% | | 605081 | *ST太和 | 10.21 | -3.04 | -0.21 | -2.02% | 36660 | 3814.899 | 3.24% | | 603580 | *ST艾艾 | 16.41 | -1545.10 | -0.34 | -2.03% | 14432 | 2378.666 | 1.10% | | 002636 | 金安国纪 | 15.88 | 104.58 | -0.33 | -2.04% | 337132 | 54394.02 | 4.65% | | 600822 | 上海物贸 | 10.96 | 222.03 | -0.23 | -2.06% | 60393 | 6634.45 | 1.52% | | 600608 | *ST沪科 | 4.26 | -291.00 | -0.09 | -2.07% | 31089 | 1333.861 | 0.98% | | 688373 | 盟科药业-U | 6.09 | -11.64 | -0.13 | -2.09% | 96846.16 | 5918.992 | 1.84% | | 603275 | 众辰科技 | 40.99 | 31.45 | -0.89 | -2.13% | 15246 | 6278.886 | 3.67% | | 300017 | 网宿科技 | 10.09 | 28.80 | -0.22 | -2.13% | 402405 | 40880.24 | 1.75% | | 600193 | *ST创兴 | 4.06 | -9.53 | -0.09 | -2.17% | 80047 | 3265.944 | 1.88% | | 600641 | 先导基电 | 16.17 | 95.31 | -0.36 | -2.18% | 128617 | 20935.45 | 1.38% | | 688593 | 新相微 | 19.63 | 684.07 | -0.44 | -2.19% | 72819 | 14362.73 | 2.26% | | 002401 | 中远海科 | 16.00 | -5501.85 | -0.36 | -2.20% | 55488 | 8915.737 | 1.49% | | 603236 | 移远通信 | 89.96 | 24.39 | -2.03 | -2.21% | 70687 | 63946.28 | 2.70% | | 600825 | 新华传媒 | 6.63 | 160.11 | -0.15 | -2.21% | 125691 | 8364.408 | 1.20% | | 688330 | 宏力达 | 38.79 | 24.83 | -0.88 | -2.22% | 23165.22 | 9014.511 | 1.65% | | 301001 | 凯淳股份 | 33.31 | 293.38 | -0.76 | -2.23% | 52641 | 17572.16 | 10.54% | | 300511 | 雪榕生物 | 6.94 | -8.63 | -0.16 | -2.25% | 154384 | 10807.37 | 2.76% | | 002195 | 岩山科技 | 6.90 | 226.59 | -0.16 | -2.27% | 1313268 | 91164.13 | 2.34% | | 601519 | 大智慧 | 12.46 | -835.19 | -0.29 | -2.27% | 208344 | 26126.2 | 1.05% | | 688592 | 司南导航 | 38.63 | -64.81 | -0.90 | -2.28% | 8358.16 | 3234.479 | 2.17% | | 603619 | 中曼石油 | 21.73 | 19.67 | -0.51 | -2.29% | 113534 | 24822.35 | 2.46% | | 688061 | 灿瑞科技 | 32.32 | -55.62 | -0.76 | -2.30% | 6538.79 | 2121.994 | 1.45% | | 603633 | 徕木股份 | 10.97 | 290.55 | -0.26 | -2.32% | 114326 | 12584.41 | 2.68% | | 002506 | 协鑫集成 | 2.53 | -26.02 | -0.06 | -2.32% | 1463996 | 37307.78 | 2.50% | | 603956 | 威派格 | 6.72 | -29.58 | -0.16 | -2.33% | 182014 | 12233.9 | 3.19% | | 688091 | 上海谊众 | 46.26 | 416.40 | -1.11 | -2.34% | 22298.3 | 10368.04 | 1.08% | | 688578 | 艾力斯 | 94.40 | 21.43 | -2.30 | -2.38% | 37943.38 | 35954.58 | 0.84% | | 605338 | 巴比食品 | 27.99 | 23.66 | -0.69 | -2.41% | 37019 | 10345.97 | 1.55% | | 688691 | 灿芯股份 | 105.01 | -109.18 | -2.59 | -2.41% | 36784.55 | 38692.9 | 5.15% | | 301584 | 建发致新 | 33.20 | 46.68 | -0.82 | -2.41% | 114162 | 38864.33 | 22.64% | | 688602 | 康鹏科技 | 8.90 | -127.92 | -0.22 | -2.41% | 142912 | 12812.33 | 5.51% | | 600696 | *ST岩石 | 4.44 | -5.85 | -0.11 | -2.42% | 80747 | 3629.2 | 2.41% | | 688603 | 天承科技 | 70.70 | 113.75 | -1.76 | -2.43% | 10307.07 | 7333.813 | 2.17% | | 601595 | 上海电影 | 28.87 | 106.01 | -0.73 | -2.47% | 102983 | 29866.44 | 2.30% | | 603895 | 天永智能 | 28.42 | -20.72 | -0.72 | -2.47% | 14034 | 3977.779 | 1.30% | | 603037 | 凯众股份 | 13.01 | 39.97 | -0.33 | -2.47% | 88755 | 11641.86 | 3.33% | | 600119 | 长江投资 | 8.63 | -51.24 | -0.22 | -2.49% | 78314 | 6793.68 | 2.14% | | 603232 | 格尔软件 | 23.38 | 580.08 | -0.60 | -2.50% | 199717 | 46925.92 | 8.63% | | 688335 | 复洁科技 | 19.87 | -89.85 | -0.51 | -2.50% | 21851.23 | 4362.719 | 1.48% | | 300890 | 翔丰华 | 30.69 | 279.01 | -0.81 | -2.57% | 52613 | 16323.83 | 4.84% | | 603729 | 龙韵股份 | 17.04 | -26.80 | -0.45 | -2.57% | 31294 | 5369.106 | 3.35% | | 920405 | 海希通讯 | 27.53 | 70.85 | -0.73 | -2.58% | 41248 | 11683.09 | 3.75% | | 300899 | *ST凯鑫 | 33.70 | 96.92 | -0.90 | -2.60% | 7227 | 2466.372 | 1.77% | | 688507 | 索辰科技 | 89.71 | 221.16 | -2.47 | -2.68% | 9818.139 | 8857.089 | 1.99% | | 300074 | 华平股份 | 5.08 | -45.60 | -0.14 | -2.68% | 153593 | 7832.773 | 2.83% | | 688155 | 先惠技术 | 57.31 | 30.16 | -1.59 | -2.70% | 22415.93 | 12963.1 | 1.77% | | 688158 | 优刻得-W | 23.77 | -68.14 | -0.66 | -2.70% | 116376.3 | 28009.29 | 2.87% | | 000863 | 三湘印象 | 5.03 | -153.77 | -0.14 | -2.71% | 320407 | 16192.73 | 2.75% | | 600635 | 大众公用 | 7.47 | 37.86 | -0.22 | -2.86% | 1606749 | 120903.3 | 6.64% | | 600835 | 上海机电 | 28.80 | 32.23 | -0.85 | -2.87% | 171532 | 49589.2 | 2.13% | | 603496 | 恒为科技 | 27.63 | -712.63 | -0.82 | -2.88% | 104553 | 29026.19 | 3.27% | | 920693 | 阿为特 | 38.16 | 281.75 | -1.14 | -2.90% | 6593 | 2561.437 | 1.80% | | 600602 | 云赛智联 | 18.21 | 131.58 | -0.55 | -2.93% | 149000 | 27335.2 | 1.39% | | 688126 | 沪硅产业 | 21.76 | -65.25 | -0.67 | -2.99% | 277950.7 | 60990.66 | 1.02% | | 603068 | 博通集成 | 41.23 | 332.58 | -1.27 | -2.99% | 174921 | 72076.15 | 11.63% | | 600604 | 市北高新 | 5.92 | -188.29 | -0.19 | -3.11% | 199764 | 11914.81 | 1.42% | | 600732 | 爱旭股份 | 13.02 | -9.13 | -0.42 | -3.12% | 321044 | 42007.48 | 2.03% | | 688220 | 翱捷科技-U | 89.49 | -61.57 | -2.97 | -3.21% | 73500.07 | 66048.28 | 2.04% | | 688160 | 步科股份 | 91.16 | 135.64 | -3.03 | -3.22% | 12652.38 | 11667.56 | 1.51% | | 688099 | 晶晨股份 | 93.18 | 42.39 | -3.12 | -3.24% | 103777.1 | 97931.88 | 2.46% | | 688213 | 思特威-W | 89.97 | 44.15 | -3.04 | -3.27% | 45683 | 41603.56 | 1.41% | | 300253 | 卫宁健康 | 8.24 | -59.22 | -0.28 | -3.29% | 564745 | 46997.72 | 2.95% | | 600629 | 华建集团 | 20.15 | 65.64 | -0.69 | -3.31% | 373551 | 75931.71 | 3.92% | | 920414 | 欧普泰 | 11.63 | -38.10 | -0.40 | -3.33% | 15969 | 1883.193 | 2.89% | | 300180 | 华峰超纤 | 6.38 | 264.17 | -0.22 | -3.33% | 317606 | 20475.28 | 1.85% | | 301000 | 肇民科技 | 38.32 | 64.52 | -1.35 | -3.40% | 42878 | 16568.96 | 1.87% | | 603256 | 宏和科技 | 32.07 | 183.34 | -1.13 | -3.40% | 128149 | 41538.28 | 1.46% | | 300380 | 安硕信息 | 39.16 | 233.69 | -1.38 | -3.40% | 43726 | 17190.11 | 3.43% | | 600601 | 方正科技 | 11.55 | 135.59 | -0.41 | -3.43% | 1481263 | 173695.4 | 3.55% | | 688351 | 微电生理 | 22.19 | 199.80 | -0.79 | -3.44% | 43718.84 | 9790.548 | 3.50% | | 605136 | 丽人丽妆 | 10.87 | -131.53 | -0.39 | -3.46% | 257393 | 28203.43 | 6.43% | | 603030 | 全筑股份 | 3.06 | -24.32 | -0.11 | -3.47% | 452934 | 14017.16 | 3.44% | | 600843 | 上工申贝 | 10.84 | -39.05 | -0.39 | -3.47% | 188701 | 20570.21 | 4.02% | | 601231 | 环旭电子 | 22.38 | 30.43 | -0.82 | -3.53% | 192275 | 43603.01 | 0.87% | | 300947 | 德必集团 | 19.22 | 132.39 | -0.71 | -3.56% | 50136 | 9729.749 | 3.32% | | 688118 | 普元信息 | 24.89 | 74.42 | -0.92 | -3.56% | 26663.83 | 6663.825 | 2.86% | | 600676 | 交运股份 | 5.95 | -31.40 | -0.22 | -3.57% | 108919 | 6549.15 | 1.06% | | 688585 | 上纬新材 | 106.00 | 507.91 | -3.96 | -3.60% | 52489.98 | 55554.97 | 1.30% | | 001266 | 宏英智能 | 30.05 | 75.21 | -1.13 | -3.62% | 41421 | 12585.11 | 7.18% | | 300170 | 汉得信息 | 18.29 | 94.32 | -0.70 | -3.69% | 852838 | 158189.8 | 8.75% | | 688018 | 乐鑫科技 | 175.14 | 62.96 | -6.81 | -3.74% | 61660.84 | 109375 | 3.93% | | 600618 | 氯碱化工 | 12.55 | 18.29 | -0.49 | -3.76% | 160566 | 20364.11 | 2.14% | | 300501 | 海顺新材 | 16.12 | 71.67 | -0.63 | -3.76% | 57002 | 9312.95 | 4.55% | | 688590 | 新致软件 | 18.13 | 669.47 | -0.71 | -3.77% | 56587.76 | 10339.1 | 2.15% | | 688798 | 艾为电子 | 73.38 | 48.50 | -2.92 | -3.83% | 45106.67 | 33545.34 | 3.32% | | 300609 | 汇纳科技 | 41.99 | -241.45 | -1.71 | -3.91% | 72648 | 30670.67 | 6.06% | | 688608 | 恒玄科技 | 228.58 | 57.30 | -9.35 | -3.93% | 49896.27 | 115947 | 2.96% | | 300168 | 万达信息 | 6.81 | -18.36 | -0.28 | -3.95% | 333128 | 22909.19 | 2.31% | | 600640 | 国脉文化 | 13.09 | 484.72 | -0.54 | -3.96% | 86041 | 11371.79 | 1.08% | | 300378 | 鼎捷数智 | 42.20 | 73.06 | -1.76 | -4.00% | 90956 | 38752.14 | 3.37% | | 002178 | 延华智能 | 7.13 | -951.29 | -0.32 | -4.30% | 544245 | 39121.48 | 7.65% | | 002211 | ST宏达 | 3.42 | -46.75 | -0.16 | -4.47% | 196257 | 6761.764 | 4.54% | | 603881 | 数据港 | 31.78 | 155.35 | -1.51 | -4.54% | 392682 | 126631.7 | 5.47% | | 688063 | 派能科技 | 55.14 | 262.25 | -2.66 | -4.60% | 87701.79 | 48912.93 | 3.57% | | 300551 | 古鳌科技 | 12.69 | -13.25 | -0.64 | -4.80% | 163574 | 21068.37 | 4.82% | | 600021 | 上海电力 | 19.87 | 21.26 | -1.01 | -4.84% | 1443199 | 291433.9 | 5.12% | | 603466 | 风语筑 | 9.58 | 165.74 | -0.52 | -5.15% | 240725 | 23439.41 | 4.05% | | 603378 | 亚士创能 | 6.93 | -4.77 | -0.39 | -5.33% | 317220 | 22369.85 | 7.40% | | 603918 | 金桥信息 | 16.25 | -122.92 | -0.98 | -5.69% | 284618 | 47084.05 | 7.80% | | 300245 | 天玑科技 | 13.87 | -50.40 | -0.84 | -5.71% | 156243 | 21952.06 | 5.00% | | 300493 | 润欣科技 | 20.73 | 234.49 | -1.36 | -6.16% | 436718 | 92269.9 | 8.62% | | 605398 | 新炬网络 | 29.72 | 722.58 | -1.96 | -6.19% | 73382 | 22237.64 | 4.51% | | 605598 | 上海港湾 | 41.83 | 162.79 | -4.15 | -9.03% | 178387 | 77783.16 | 7.34% | | 603122 | 合富中国 | 23.00 | -805.08 | -2.56 | -10.02% | 897690 | 215715.4 | 22.55% | | 301005 | 超捷股份 | 57.63 | 570.97 | -6.55 | -10.21% | 270404 | 166186 | 20.43% |
|