|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:17下跌家数:49平均涨幅:-0.53%平均换手:2.41%总成交额:150.93亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 2.19 | -5.35 | +0.20 | +10.05% | 1263733 | 27299.55 | 7.89% | | 603955 | 大千生态 | 11.97 | 91.24 | +1.09 | +10.02% | 37861 | 4248.061 | 2.79% | | 003001 | 中岩大地 | 13.80 | 92.93 | +0.71 | +5.42% | 51881 | 7196.684 | 10.51% | | 603843 | 正平股份 | 2.95 | -5.80 | +0.12 | +4.24% | 259010 | 7422.992 | 3.70% | | 603007 | ST花王 | 5.67 | -11.02 | +0.21 | +3.85% | 66465 | 3733.932 | 1.63% | | 605598 | 上海港湾 | 17.00 | 25.64 | +0.50 | +3.03% | 34249 | 5815.934 | 4.65% | | 300536 | 农尚环境 | 16.47 | 260.61 | +0.31 | +1.92% | 69782 | 11399.34 | 2.38% | | 002061 | 浙江交科 | 3.88 | 7.68 | +0.04 | +1.04% | 628018 | 24446.42 | 2.42% | | 600970 | 中材国际 | 12.87 | 11.66 | +0.10 | +0.78% | 289831 | 37313.55 | 1.65% | | 600502 | 安徽建工 | 5.19 | 5.73 | +0.04 | +0.78% | 627058 | 32735.18 | 3.65% | | 601668 | 中国建筑 | 5.38 | 4.38 | +0.03 | +0.56% | 2438009 | 131238.8 | 0.59% | | 000010 | 美丽生态 | 1.90 | -3.15 | +0.01 | +0.53% | 211182 | 3985.557 | 4.04% | | 600170 | 上海建工 | 2.43 | 14.32 | +0.01 | +0.41% | 832290 | 20166.65 | 0.94% | | 600463 | 空港股份 | 7.39 | -22.17 | +0.03 | +0.41% | 34680 | 2573.542 | 1.16% | | 000685 | 中山公用 | 8.10 | 9.81 | +0.03 | +0.37% | 194392 | 15675.08 | 1.55% | | 603176 | 汇通集团 | 4.28 | 41.88 | +0.01 | +0.23% | 63855 | 2783.654 | 4.26% | | 600284 | 浦东建设 | 5.87 | 9.87 | +0.01 | +0.17% | 100717 | 5912.141 | 1.04% | | 002775 | 文科股份 | 2.33 | -9.56 | 0.00 | 0.00% | 119343 | 2768.538 | 2.66% | | 601117 | 中国化学 | 7.04 | 7.94 | -0.01 | -0.14% | 905067.1 | 63891.24 | 1.50% | | 600820 | 隧道股份 | 6.85 | 7.37 | -0.01 | -0.15% | 374484 | 25676.79 | 1.19% | | 603637 | 镇海股份 | 6.79 | 16.34 | -0.01 | -0.15% | 49283 | 3352.736 | 2.02% | | 601669 | 中国电建 | 5.23 | 7.32 | -0.01 | -0.19% | 1787309 | 93840.4 | 1.37% | | 600248 | 陕建股份 | 4.18 | 4.52 | -0.01 | -0.24% | 512495 | 21598.47 | 1.39% | | 002060 | 广东建工 | 4.18 | 10.23 | -0.01 | -0.24% | 240760 | 10094.93 | 1.54% | | 601618 | 中国中冶 | 3.44 | 8.22 | -0.01 | -0.29% | 2107502 | 72414.96 | 1.18% | | 601068 | 中铝国际 | 4.48 | -4.99 | -0.02 | -0.44% | 149445 | 6664.914 | 0.58% | | 601868 | 中国能建 | 2.24 | 11.69 | -0.01 | -0.44% | 3224029 | 72857 | 2.27% | | 601789 | 宁波建工 | 3.96 | 13.07 | -0.02 | -0.50% | 217305 | 8654.266 | 2.00% | | 300517 | 海波重科 | 7.00 | 93.07 | -0.04 | -0.57% | 38858 | 2736.242 | 3.13% | | 600039 | 四川路桥 | 7.79 | 5.86 | -0.05 | -0.64% | 285678 | 22334.84 | 0.43% | | 601186 | 中国铁建 | 8.70 | 4.53 | -0.07 | -0.80% | 1040327 | 91154.63 | 0.90% | | 601390 | 中国中铁 | 7.22 | 5.34 | -0.06 | -0.82% | 1434800 | 104087.4 | 0.70% | | 000498 | 山东路桥 | 5.95 | 4.06 | -0.05 | -0.83% | 327334 | 19654.34 | 2.25% | | 002140 | 东华科技 | 7.61 | 15.67 | -0.07 | -0.91% | 46444 | 3555.182 | 0.86% | | 600846 | 同济科技 | 7.60 | 10.57 | -0.07 | -0.91% | 38360 | 2941.501 | 0.61% | | 601800 | 中国交建 | 9.42 | 6.44 | -0.10 | -1.05% | 1460024 | 138379 | 1.24% | | 000090 | 天健集团 | 4.54 | 5.59 | -0.05 | -1.09% | 305696 | 13959.72 | 1.64% | | 001267 | 汇绿生态 | 3.48 | 54.20 | -0.04 | -1.14% | 62892 | 2193.034 | 1.74% | | 002663 | 普邦股份 | 1.48 | 192.21 | -0.02 | -1.33% | 157911 | 2346.752 | 1.07% | | 002307 | 北新路桥 | 3.56 | 171.35 | -0.05 | -1.39% | 94859 | 3411.324 | 0.87% | | 603316 | 诚邦股份 | 4.11 | -10.90 | -0.06 | -1.44% | 77109 | 3204.656 | 2.92% | | 600512 | 腾达建设 | 2.03 | 68.95 | -0.03 | -1.46% | 136301 | 2785.604 | 0.86% | | 002431 | 棕榈股份 | 2.02 | -6.09 | -0.03 | -1.46% | 150244 | 3060.813 | 0.83% | | 002941 | 新疆交建 | 11.29 | 21.82 | -0.17 | -1.48% | 76032 | 8650.039 | 1.19% | | 601611 | 中国核建 | 7.71 | 12.33 | -0.12 | -1.53% | 507485 | 39345.8 | 1.74% | | 603778 | 国晟科技 | 3.18 | -18.47 | -0.05 | -1.55% | 113465 | 3610.753 | 1.77% | | 002628 | 成都路桥 | 2.35 | 28.89 | -0.04 | -1.67% | 152761 | 3619.099 | 2.02% | | 600072 | 中船科技 | 15.82 | 7147.60 | -0.27 | -1.68% | 171812 | 27316.34 | 2.33% | | 300982 | 苏文电能 | 17.40 | 14.16 | -0.30 | -1.69% | 43815 | 7686.66 | 5.44% | | 300008 | 天海防务 | 3.47 | 40.32 | -0.06 | -1.70% | 222581 | 7814.388 | 1.35% | | 600133 | 东湖高新 | 10.43 | 21.73 | -0.19 | -1.79% | 334804 | 35244.93 | 3.14% | | 600667 | 太极实业 | 6.35 | 48.36 | -0.12 | -1.85% | 390524 | 25008.24 | 1.85% | | 600853 | 龙建股份 | 3.59 | 10.24 | -0.07 | -1.91% | 109416 | 3964.078 | 1.08% | | 605303 | 园林股份 | 7.23 | -4.49 | -0.15 | -2.03% | 25918 | 1877.118 | 3.81% | | 300712 | 永福股份 | 23.05 | 73.02 | -0.50 | -2.12% | 17032 | 3968.083 | 0.91% | | 002062 | 宏润建设 | 4.03 | 11.18 | -0.09 | -2.18% | 81968 | 3326.218 | 0.83% | | 603388 | 元成股份 | 4.82 | -18.50 | -0.11 | -2.23% | 169457 | 8213.695 | 5.20% | | 000928 | 中钢国际 | 6.85 | 13.91 | -0.17 | -2.42% | 588838 | 40482.49 | 4.10% | | 603959 | 百利科技 | 4.27 | -25.63 | -0.12 | -2.73% | 235223 | 10111.19 | 4.80% | | 603815 | 交建股份 | 6.75 | 22.28 | -0.19 | -2.74% | 50967 | 3475.765 | 0.82% | | 301098 | 金埔园林 | 7.39 | 18.84 | -0.23 | -3.02% | 34128 | 2527.7 | 3.15% | | 002051 | 中工国际 | 7.95 | 27.29 | -0.25 | -3.05% | 369072 | 29610.47 | 2.98% | | 600491 | 龙元建设 | 2.48 | -3.25 | -0.09 | -3.50% | 212258 | 5337.003 | 1.39% | | 300649 | 杭州园林 | 10.11 | -112.33 | -0.41 | -3.90% | 40962 | 4189.439 | 3.90% | | 002761 | 浙江建投 | 8.27 | 19.11 | -0.37 | -4.28% | 378544 | 31772.94 | 3.50% | | 002116 | 中国海诚 | 11.43 | 23.18 | -0.54 | -4.51% | 524081 | 60143.21 | 11.55% | | 002586 | *ST围海 | 2.39 | -3.53 | -0.13 | -5.16% | 16763 | 400.6357 | 0.19% |
|