中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东建设(600284)土木工程建筑业上涨家数:46下跌家数:16平均涨幅:+0.67%平均换手:0.33%总成交额:14.59亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300517海波重科9.63-139.48+0.50+5.48%196141856.291.55%
603637镇海股份10.7953.80+0.48+4.66%119331270.430.50%
600853龙建股份3.6610.87+0.16+4.57%1845746765.1291.82%
603778国晟科技7.43-8.46+0.25+3.48%23034717481.123.58%
605598上海港湾26.15-81.89+0.87+3.44%367399748.161.53%
603955大千生态32.47-34.28+0.90+2.85%245717975.921.81%
600491ST龙元1.36-0.54+0.03+2.26%48713654.390.32%
603007顺景科技4.46-26.83+0.09+2.06%283231269.530.41%
002663普邦股份1.56-6.04+0.03+1.96%42737665.380.33%
002941新疆交建11.3618.95+0.17+1.52%377234249.350.52%
002542*ST中岩1.37-2.33+0.02+1.48%25104341.450.14%
605303园林股份20.29-39.72+0.27+1.35%3768765.580.23%
300982苏文电能13.75-34.51+0.17+1.25%2356325.160.12%
001267汇绿生态22.46182.83+0.26+1.17%280016311.520.46%
300536农尚环境7.33-7.38+0.08+1.10%5278389.60.18%
300008天海防务5.8831.46+0.06+1.03%240621415.660.14%
000010*ST美丽1.10-43.79+0.01+0.92%35246388.30.37%
603316诚邦股份11.04-29.12+0.10+0.91%7516835.730.28%
002062宏润建设7.9744.97+0.07+0.89%8621690.870.08%
000753漳州发展4.6560.14+0.04+0.87%9871459.810.10%
002307北新路桥3.51-13.63+0.03+0.86%2201907728.7291.35%
600846同济科技9.3723.89+0.08+0.86%3039284.860.05%
002431ST棕榈1.19-1.83+0.01+0.85%44197525.130.25%
300649杭州园林24.02-38.46+0.20+0.84%125613074.971.23%
600667太极实业12.7865.03+0.10+0.79%10431913434.450.50%
301098金埔园林6.51-4.71+0.05+0.77%3582234.840.19%
002628成都路桥4.24-36.04+0.03+0.71%4429187.870.06%
603843*ST正平4.50-9.75+0.03+0.67%12175545.770.17%
002586围海股份3.0713.81+0.02+0.66%9195282.790.08%
601611中国核建9.4728.75+0.06+0.64%10223969.410.03%
600284浦东建设5.1115.60+0.03+0.59%5961304.150.06%
600463空港股份7.01-23.91+0.04+0.57%3799266.580.13%
600072中船科技8.90-4.39+0.05+0.56%163201455.970.15%
600512腾达建设1.91-55.10+0.01+0.53%19417370.860.12%
601068中铝国际4.1450.22+0.02+0.49%17322720.070.07%
600170上海建工2.1822.53+0.01+0.46%890121931.980.10%
002116中国海诚6.8613.51+0.03+0.44%3748258.170.07%
601868中国能建2.3319.45+0.01+0.43%688951602.930.02%
600248陕建股份2.61-5.02+0.01+0.38%19913520.690.05%
003001中岩大地14.33-28.60+0.05+0.35%3784545.760.33%
000090天健集团3.16-23.82+0.01+0.32%19164606.630.10%
603257中国瑞林47.6031.80+0.14+0.29%1137543.780.46%
601789宁波建工3.8828.19+0.01+0.26%19569759.920.18%
600502安徽建工4.175.14+0.01+0.24%246821027.590.14%
603815交建股份4.36-2.88+0.01+0.23%6131267.790.10%
300712永福股份19.86-354.08+0.03+0.15%3177636.80.17%
000928中钢国际5.6616.410.000.00%15554882.160.11%
600133东湖高新7.3240.100.000.00%10455765.930.10%
002051中工国际8.6040.800.000.00%247062135.130.20%
601390中国中铁4.406.060.000.00%944534152.440.05%
601186中国铁建5.996.310.000.00%389132329.420.03%
601669中国电建4.4810.740.000.00%580772603.180.04%
002761浙江建投7.1729.700.000.00%5929425.780.05%
603176汇通集团4.9149.500.000.00%11626570.330.25%
601800中国交建6.199.39-0.01-0.16%226171399.830.02%
600820隧道股份5.428.00-0.01-0.18%13729746.240.04%
000685中山公用10.745.85-0.02-0.19%8155875.360.07%
002140东华科技9.5311.58-0.02-0.21%4830462.130.07%
002061浙江交科3.2810.63-0.01-0.30%24526803.490.09%
600339中油工程3.10146.80-0.01-0.32%584931817.270.10%
002775文科股份2.85-4.06-0.01-0.35%6492186.130.11%
601117中国化学7.276.80-0.03-0.41%274621999.480.05%
002060广东建工3.1614.65-0.02-0.63%14340455.870.09%
920964润农节水4.71-195.35-0.03-0.63%6090286.12060.41%
601618中国中冶2.6166.74-0.02-0.76%839022201.20.05%
601668中国建筑4.676.52-0.04-0.85%24779811558.810.06%
000498山东路桥6.575.46-0.06-0.90%318072093.240.22%
603959ST百利4.17-6.76-0.05-1.18%15023627.460.31%
600970中材国际7.919.99-0.11-1.37%261482067.80.10%
600039四川路桥8.6910.30-0.14-1.59%173281509.510.02%

转至浦东建设（600284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。