|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:9下跌家数:61平均涨幅:-2.42%平均换手:2.87%总成交额:230.93亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 14.24 | 64.85 | +0.97 | +7.31% | 3691319 | 525671.1 | 17.65% | | 603637 | 镇海股份 | 20.06 | 82.11 | +0.93 | +4.86% | 278041 | 56793 | 11.65% | | 300982 | 苏文电能 | 22.94 | -61.70 | +1.05 | +4.80% | 117385 | 27209.61 | 6.05% | | 600039 | 四川路桥 | 8.74 | 10.83 | +0.17 | +1.98% | 376470 | 32728.88 | 0.43% | | 002586 | ST围海 | 4.45 | 19.15 | +0.06 | +1.37% | 71893 | 3179.4 | 0.66% | | 301098 | 金埔园林 | 10.25 | -6.91 | +0.05 | +0.49% | 76915 | 7764.6 | 5.14% | | 300712 | 永福股份 | 22.90 | 616.94 | +0.04 | +0.17% | 26715 | 6104.62 | 1.43% | | 601611 | 中国核建 | 11.94 | 30.74 | +0.02 | +0.17% | 333981 | 40143.08 | 1.11% | | 603815 | 交建股份 | 6.87 | -5.60 | +0.01 | +0.15% | 91354 | 6259.07 | 1.48% | | 603778 | 国晟科技 | 19.25 | -22.45 | -0.10 | -0.52% | 655545 | 125398.1 | 10.20% | | 600853 | 龙建股份 | 3.57 | 9.32 | -0.02 | -0.56% | 49670 | 1780.93 | 0.49% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 1363031 | 64632.21 | 0.33% | | 002542 | *ST中岩 | 1.51 | -2.90 | -0.01 | -0.66% | 310913 | 4719.23 | 1.77% | | 300649 | 杭州园林 | 20.89 | -65.48 | -0.23 | -1.09% | 36185 | 7559.51 | 3.38% | | 601800 | 中国交建 | 6.23 | 7.57 | -0.07 | -1.11% | 415296 | 25811.02 | 0.35% | | 000498 | 山东路桥 | 5.18 | 3.75 | -0.06 | -1.15% | 70058 | 3633.95 | 0.48% | | 601186 | 中国铁建 | 6.26 | 4.83 | -0.08 | -1.26% | 581876 | 36462.8 | 0.51% | | 002061 | 浙江交科 | 3.67 | 10.21 | -0.05 | -1.34% | 114882 | 4246.11 | 0.44% | | 600970 | 中材国际 | 8.73 | 8.62 | -0.12 | -1.36% | 166102 | 14506.5 | 0.63% | | 600820 | 隧道股份 | 5.60 | 8.07 | -0.08 | -1.41% | 126462 | 7114.9 | 0.40% | | 002060 | 广东建工 | 3.44 | 11.99 | -0.05 | -1.43% | 147464 | 5073.3 | 0.94% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 908212.9 | 43161.45 | 0.44% | | 600248 | 陕建股份 | 3.23 | -883.35 | -0.05 | -1.52% | 133880 | 4341.53 | 0.36% | | 001267 | 汇绿生态 | 57.15 | 539.86 | -1.02 | -1.75% | 330589 | 188068.3 | 5.43% | | 601117 | 中国化学 | 7.83 | 7.29 | -0.14 | -1.76% | 791339.1 | 62111.08 | 1.31% | | 601618 | 中国中冶 | 2.78 | 42.76 | -0.05 | -1.77% | 785806 | 22053.26 | 0.44% | | 002116 | 中国海诚 | 8.90 | 12.33 | -0.17 | -1.87% | 22802 | 2034.75 | 0.50% | | 002761 | 浙江建投 | 7.60 | 35.97 | -0.15 | -1.94% | 86255 | 6586.14 | 0.80% | | 600170 | 上海建工 | 2.50 | 15.67 | -0.05 | -1.96% | 1144250 | 28740.12 | 1.29% | | 600502 | 安徽建工 | 4.97 | 5.51 | -0.10 | -1.97% | 182715 | 9125.32 | 1.06% | | 603176 | 汇通集团 | 5.20 | 117.86 | -0.12 | -2.26% | 39765 | 2059.76 | 0.86% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 5628224 | 163610 | 1.74% | | 600463 | 空港股份 | 9.72 | -29.39 | -0.24 | -2.41% | 31235 | 3049.47 | 1.04% | | 603955 | 大千生态 | 22.75 | -22.42 | -0.58 | -2.49% | 18649 | 4279.32 | 1.37% | | 002051 | 中工国际 | 11.14 | 52.32 | -0.29 | -2.54% | 591936 | 66271 | 4.83% | | 002628 | 成都路桥 | 5.19 | -56.73 | -0.14 | -2.63% | 160022 | 8367.99 | 2.12% | | 600133 | 东湖高新 | 8.67 | 33.35 | -0.24 | -2.69% | 198782 | 17367.05 | 1.86% | | 600512 | 腾达建设 | 2.16 | 292.42 | -0.06 | -2.70% | 187300 | 4093.27 | 1.18% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.09 | -2.74% | 156165 | 5011.12 | 0.84% | | 601669 | 中国电建 | 5.28 | 9.74 | -0.15 | -2.76% | 2230643 | 118352.3 | 1.71% | | 002140 | 东华科技 | 10.18 | 13.00 | -0.29 | -2.77% | 61679 | 6315.18 | 0.87% | | 600339 | 中油工程 | 3.51 | 52.59 | -0.10 | -2.77% | 638338 | 22601.16 | 1.14% | | 920964 | 润农节水 | 4.90 | -67.88 | -0.14 | -2.78% | 25263 | 1229.727 | 1.71% | | 603007 | 顺景科技 | 6.21 | -24.56 | -0.18 | -2.82% | 376224 | 23535.78 | 5.41% | | 002307 | 北新路桥 | 3.94 | -68.64 | -0.12 | -2.96% | 135859 | 5390.83 | 1.07% | | 300008 | 天海防务 | 6.55 | 33.05 | -0.20 | -2.96% | 456909 | 30561.45 | 2.77% | | 000928 | 中钢国际 | 5.97 | 19.54 | -0.19 | -3.08% | 164155 | 9884.72 | 1.14% | | 000685 | 中山公用 | 11.82 | 8.08 | -0.38 | -3.11% | 287374 | 34477.77 | 2.29% | | 600491 | ST龙元 | 1.24 | -0.65 | -0.04 | -3.12% | 515410 | 6382.81 | 3.37% | | 002941 | 新疆交建 | 12.34 | 19.41 | -0.41 | -3.22% | 99942 | 12450.19 | 1.37% | | 000753 | 漳州发展 | 5.37 | 78.87 | -0.19 | -3.42% | 184459 | 9978.271 | 1.86% | | 603843 | *ST正平 | 8.06 | -30.92 | -0.30 | -3.59% | 189402 | 15356.97 | 2.71% | | 600846 | 同济科技 | 11.31 | 29.16 | -0.44 | -3.74% | 34899 | 3975.33 | 0.56% | | 600072 | 中船科技 | 11.55 | -5.29 | -0.48 | -3.99% | 284835 | 33644.41 | 2.63% | | 300517 | 海波重科 | 12.01 | 519.90 | -0.54 | -4.30% | 86611 | 10734.01 | 6.86% | | 002062 | 宏润建设 | 8.38 | 39.60 | -0.38 | -4.34% | 205630 | 17311.7 | 1.83% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 470392 | 9225.569 | 3.64% | | 601068 | 中铝国际 | 5.54 | 61.88 | -0.26 | -4.48% | 256001 | 14207.48 | 1.00% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.07 | -4.49% | 274937 | 4158.74 | 1.53% | | 601789 | 宁波建工 | 4.97 | 23.95 | -0.24 | -4.61% | 545235 | 27545.37 | 5.02% | | 003001 | 中岩大地 | 19.47 | 337.31 | -0.95 | -4.65% | 83856 | 16616.33 | 7.34% | | 605598 | 上海港湾 | 48.58 | 348.18 | -2.50 | -4.89% | 40085 | 19848.81 | 1.65% | | 603959 | ST百利 | 4.26 | -12.20 | -0.22 | -4.91% | 134847 | 5779.2 | 2.75% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 26747 | 510.87 | 0.31% | | 603257 | 中国瑞林 | 57.16 | 34.47 | -3.01 | -5.00% | 12654 | 7348.32 | 5.08% | | 300536 | 农尚环境 | 11.49 | -14.29 | -0.69 | -5.67% | 179153 | 20701.57 | 6.11% | | 002775 | 文科股份 | 4.06 | -8.45 | -0.27 | -6.24% | 362396 | 14989.86 | 6.34% | | 600284 | 浦东建设 | 5.99 | 20.62 | -0.63 | -9.52% | 446292 | 27424.62 | 4.60% | | 605303 | 园林股份 | 27.88 | -27.13 | -3.10 | -10.01% | 33073 | 9248.7 | 2.05% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -2.32 | -10.01% | 567040 | 122433.7 | 21.46% |
|