中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛达资源(000603)北京市上涨家数:115下跌家数:331平均涨幅:-1.00%平均换手:1.70%总成交额:716.70亿元
更新时间：2024-04-19 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300191潜能恒信15.58-50.27+2.60+20.03%15211122469.856.91%
300719安达维尔18.9242.55+3.15+19.97%573812101480.531.95%
688015交控科技21.6430.45+2.02+10.30%12120525927.36.42%
601068中铝国际4.93-5.49+0.45+10.04%1613847956.230.63%
600968海油发展4.5314.95+0.33+7.86%98977643706.710.97%
873703广厦环能28.6015.58+1.98+7.44%217306190.22410.36%
000609中迪投资4.49-5.01+0.29+6.90%1475996435.215.05%
300965恒宇信通31.7050.25+1.96+6.59%177675404.5410.81%
300157新锦动力2.55-10.59+0.15+6.25%2546716463.153.65%
300851交大思诺24.7940.35+1.36+5.80%302577735.286.56%
300139晓程科技14.23-147.94+0.73+5.41%766432.9105389.332.80%
300523辰安科技22.39-2739.16+1.12+5.27%5320011647.922.29%
300887谱尼测试11.8226.30+0.58+5.16%35346040496.349.76%
300542新晨科技10.97141.82+0.53+5.08%12690813859.475.20%
300034钢研高纳17.2237.62+0.82+5.00%281909477123.68%
688316青云科技-U31.58-9.52+1.35+4.47%124473988.4013.46%
300773拉卡拉13.39-8.71+0.52+4.04%10145413453.931.38%
688569铁科轨道26.3519.10+1.02+4.03%259616885.0091.23%
603588高能环境6.2912.93+0.22+3.62%21252613459.511.40%
300797钢研纳克10.5833.39+0.35+3.42%496815344.591.33%
688009中国通号6.1418.70+0.20+3.37%27941417164.740.32%
300810中科海讯15.02-11.30+0.47+3.23%237843511.252.09%
000008神州高铁2.28-7.48+0.07+3.17%66511615445.492.49%
600871石化油服1.9863.79+0.06+3.13%115278322741.790.85%
688066航天宏图21.52-15.02+0.63+3.02%10366622138.333.97%
601857中国石油10.9412.43+0.32+3.01%2385764259411.30.15%
603025大豪科技12.3034.49+0.35+2.93%8626110593.050.78%
300958建工修复12.9922.28+0.35+2.77%427765503.124.70%
688287观典防务8.7339.61+0.23+2.71%655845693.5321.77%
301293三博脑科56.37113.22+1.47+2.68%2695315498.627.49%
600028中国石化6.7113.51+0.17+2.60%1597660106413.10.17%
836208青矩技术38.5513.59+0.92+2.44%2281897.44571.87%
300071福石控股2.55-115.64+0.06+2.41%1282863296.971.41%
002985北摩高科27.1826.78+0.60+2.26%316818520.161.51%
601989中国重工5.00-106.45+0.11+2.25%133396866922.220.60%
603138海量数据12.34-40.20+0.27+2.24%466025800.171.66%
600489中金黄金13.6525.20+0.29+2.17%50055368389.561.03%
603979金诚信57.2740.28+1.12+1.99%3996523115.450.65%
002878元隆雅图12.52104.74+0.24+1.95%10854014017.945.49%
688282理工导航21.28484.21+0.40+1.92%73171537.8412.00%
601101昊华能源8.7211.82+0.16+1.87%1103119612.760.77%
688292浩瀚深度18.0745.30+0.32+1.80%366066651.6114.12%
300374中铁装配17.76-26.84+0.31+1.78%33891459722.4217.91%
000959首钢股份3.47108.70+0.06+1.76%28147997850.47%
605599菜百股份14.9316.71+0.25+1.70%327224890.320.56%
600062华润双鹤20.9116.31+0.35+1.70%5312311017.550.52%
000839ST国安1.83-7.42+0.03+1.67%1182952188.150.30%
603698航天工程13.0140.26+0.21+1.64%175372278.930.33%
603860中公高科38.7050.04+0.62+1.63%18051871885.3927.07%
002933新兴装备26.82220.85+0.42+1.59%230426128.362.02%
603871嘉友国际25.9017.42+0.40+1.57%4089110576.940.59%
600299安迪苏9.18471.96+0.14+1.55%273782512.180.10%
600372中航机载11.9630.68+0.18+1.53%50459160081.571.06%
601088中国神华41.9513.96+0.59+1.43%15169263292.90.09%
000065北方国际13.1514.35+0.18+1.39%19008825069.92.10%
601718际华集团2.9671.29+0.04+1.37%38749911421.90.88%
600764中国海防20.8431.11+0.27+1.31%293746142.180.41%
002829星网宇达20.4719.11+0.26+1.29%439948966.853.07%
000931中关村3.98-204.77+0.05+1.27%864743483.041.16%
601598中国外运6.6211.44+0.08+1.22%24316216235.380.46%
301302华如科技16.6225.46+0.20+1.22%326265389.443.77%
688520神州细胞-U43.35-48.75+0.51+1.19%2688511656.660.61%
301175中科环保5.1227.94+0.06+1.19%37051619027.146.00%
300332天壕能源6.1213.01+0.07+1.16%666114091.570.80%
600582天地科技7.9413.93+0.09+1.15%14737011699.510.36%
601117中国化学7.128.03+0.08+1.14%760436.954492.281.26%
601992金隅集团1.91807.29+0.02+1.06%2169584149.660.26%
601898中煤能源12.598.55+0.13+1.04%16626720822.740.18%
300200高盟新材5.88-7.34+0.06+1.03%279691642.060.66%
600886国投电力15.9919.85+0.15+0.95%8197613091.270.12%
000151中成股份10.68-13.72+0.10+0.95%12461413427.94.68%
300072海新能科2.21-6.20+0.02+0.91%1413673125.840.61%
000603盛达资源14.5035.94+0.13+0.90%21958632204.343.47%
601618中国中冶3.478.29+0.03+0.87%177521361914.930.99%
300010*ST豆神2.45-8.52+0.02+0.82%21092517.40.19%
001213中铁特货4.2135.97+0.03+0.72%2163889145.142.07%
600008首创环保2.9113.30+0.02+0.69%45612913278.350.62%
600916中国黄金10.9320.58+0.07+0.64%11216512316.060.67%
300430诚益通15.3823.72+0.09+0.59%467017273.8311.81%
600118中国卫星24.43183.38+0.14+0.58%4651411329.820.39%
300785值得买17.9149.02+0.10+0.56%240334297.252.11%
300011鼎汉技术5.48171.61+0.03+0.55%769944296.641.53%
603970中农立华18.3322.06+0.10+0.55%147592710.960.55%
002413雷科防务4.12-6.67+0.02+0.49%1719277045.431.37%
600435北方导航8.6067.15+0.04+0.47%13258811338.290.88%
301276嘉曼服饰19.6411.21+0.09+0.46%2948578.230.76%
601288农业银行4.515.86+0.02+0.45%160124372193.140.05%
301372科净源29.5032.62+0.13+0.44%60121770.923.51%
300364中文在线22.99-70.97+0.09+0.39%39268491181.725.95%
002051中工国际7.9827.39+0.03+0.38%18660915008.711.51%
600528中铁工业8.1710.41+0.03+0.37%18083714847.10.81%
600980北矿科技14.0829.04+0.05+0.36%261693713.531.68%
000969安泰科技8.6538.56+0.03+0.35%12434410837.631.21%
002383合众思壮6.159.85+0.02+0.33%1038926440.551.69%
002658雪迪龙6.6520.85+0.02+0.30%328432182.190.92%
600015华夏银行6.854.14+0.02+0.29%20097113772.960.13%
601390中国中铁7.245.35+0.02+0.28%684516.9498480.34%
600161天坛生物28.2339.94+0.07+0.25%3702210507.940.22%
300055万邦达4.32192.92+0.01+0.23%373901620.090.60%
600511国药股份35.4612.47+0.08+0.23%246038701.010.44%
002701奥瑞金4.4515.73+0.01+0.23%1077244824.340.42%
601669中国电建5.247.33+0.01+0.19%875128.946061.530.67%
601398工商银行5.535.41+0.01+0.18%142076978862.230.05%
601728中国电信6.2218.69+0.01+0.16%50560331542.860.26%
601939建设银行7.315.49+0.01+0.14%40332729565.540.42%
600058五矿发展8.6646.59+0.01+0.12%295392581.710.28%
301265华新环保9.3629.41+0.01+0.11%179121691.931.08%
688198佰仁医疗104.61124.12+0.11+0.11%764804.32780.06%
688349三一重能28.5817.20+0.03+0.11%60331726.0360.32%
300251光线传媒9.83-64.67+0.01+0.10%15045114994.680.54%
300384三联虹普13.1315.13+0.01+0.08%6275826.360.29%
600085同仁堂41.8034.35+0.03+0.07%5011320988.550.37%
601136首创证券19.9177.63+0.01+0.05%27251954192.695.66%
839493并行科技43.66-31.58+0.01+0.02%41301822.0511.65%
688563航材股份55.0743.01+0.01+0.02%26971482.960.37%
600007中国国贸23.0018.400.000.00%125712900.830.12%
600313农发种业6.6527.840.000.00%821215470.50.76%
600578京能电力3.5127.490.000.00%1290104547.150.19%
601988中国银行4.695.950.000.00%87568441237.660.04%
601600中国铝业7.3618.800.000.00%969015.171963.410.74%
601169北京银行5.804.790.000.00%29090316942.980.14%
601186中国铁建8.704.530.000.00%60837753283.950.53%
300070碧水源4.8322.890.000.00%1461067089.840.43%
002573清新环境4.4418.740.000.00%332661483.490.24%
601886江河集团5.9310.000.000.00%730274382.230.64%
601198东兴证券8.0531.740.000.00%878467078.8710.27%
603060国检集团7.7824.480.000.00%208711620.840.26%
601816京沪高铁5.1731.010.000.00%49385525587.880.10%
601868中国能建2.2411.690.000.00%156981335396.261.10%
601059信达证券14.7532.610.000.00%11501116989.381.66%
600056中国医药11.1629.65-0.01-0.09%827869276.3110.55%
601766中国中车7.7619.02-0.01-0.13%1981636155546.80.81%
601089福元医药14.6914.43-0.02-0.14%109511611.580.53%
001210金房能源14.0216.77-0.02-0.14%83271170.291.72%
000802北京文化5.68-14.43-0.01-0.18%369302094.780.52%
601668中国建筑5.374.37-0.01-0.19%151624381665.80.37%
002148北纬科技4.74115.79-0.01-0.21%24174911500.985.35%
002151北斗星通28.0594.61-0.06-0.21%5178914536.861.17%
600429三元股份4.0938.82-0.01-0.24%19096781.360.13%
688568中科星图56.8460.51-0.14-0.25%4430424925.821.21%
600900长江电力25.8823.12-0.07-0.27%35890993236.130.15%
002392北京利尔3.4015.24-0.01-0.29%612442104.740.68%
300860锋尚文化34.8035.50-0.11-0.32%97813420.641.22%
601985中国核电9.4417.30-0.03-0.32%53340050527.910.28%
300213佳讯飞鸿6.0551.02-0.02-0.33%1295297963.72.35%
300150世纪瑞尔2.85-4.50-0.01-0.35%590701691.81.15%
603590康辰药业28.4430.25-0.10-0.35%42531209.670.27%
600166福田汽车2.7435.78-0.01-0.36%39718610968.450.60%
300048合康新能4.97-25.15-0.02-0.40%352511753.610.32%
000758中色股份4.90225.58-0.02-0.41%35796317724.321.82%
300455航天智装9.6272.94-0.04-0.41%404273888.320.57%
688339亿华通-U34.74-21.70-0.15-0.43%157795540.0151.39%
600962国投中鲁8.9540.31-0.04-0.44%130681169.520.50%
300513恒实科技8.62464.47-0.04-0.46%235842040.240.84%
600037歌华有线6.42-115.91-0.03-0.47%402282590.850.29%
601698中国卫通14.95181.08-0.07-0.47%7566311301.020.18%
002739万达电影14.80-117.31-0.07-0.47%9166213634.340.43%
600011华能国际9.5717.79-0.05-0.52%23274222406.750.21%
603000人民网24.4681.65-0.13-0.53%17739343844.041.60%
688597煜邦电力7.5149.30-0.04-0.53%3744280.7840.21%
601881中国银河11.2315.59-0.06-0.53%22021624860.350.30%
688456有研粉材26.0249.06-0.15-0.57%44871178.3960.43%
000620*ST新联1.727.53-0.01-0.58%1077801856.060.26%
300935盈建科15.42-30.48-0.09-0.58%82741278.471.85%
603888新华网22.1444.84-0.13-0.58%4815810718.470.93%
688172燕东微15.2841.00-0.09-0.59%96391477.3230.21%
000786北新建材30.5514.65-0.18-0.59%236257270.570.14%
600657信达地产3.2818.51-0.02-0.61%765262524.430.27%
601658邮储银行4.885.61-0.03-0.61%54528426727.430.08%
600050中国联通4.8118.72-0.03-0.62%111345453933.570.36%
600055万东医疗14.3153.36-0.09-0.62%160872318.380.30%
603903中持股份7.9015.04-0.05-0.63%181691443.280.90%
600031三一重工15.6328.08-0.10-0.64%32318351059.260.38%
688169石头科技373.3023.93-2.43-0.65%605722510.470.46%
601016节能风电3.0613.11-0.02-0.65%2594458005.930.44%
002385大北农4.50-35.30-0.03-0.66%1480966688.480.45%
002462嘉事堂11.9012.11-0.08-0.67%126691517.240.43%
601226华电重工5.6227.10-0.04-0.71%430882437.220.37%
000729燕京啤酒9.7042.41-0.07-0.72%13728913425.510.55%
000798中水渔业6.75-20.91-0.05-0.74%636894288.471.74%
601800中国交建9.356.39-0.07-0.74%68063064071.810.58%
000882华联股份1.33-36.78-0.01-0.75%1601432143.150.59%
600138中青旅11.6943.62-0.09-0.76%28706933782.523.97%
002368太极股份23.2038.53-0.18-0.77%5406312666.740.87%
688338赛科希德21.4619.63-0.17-0.79%2886626.65590.27%
300386飞天诚信6.26-15.23-0.05-0.79%279361765.251.14%
600410华胜天成4.88-157.83-0.04-0.81%809104001.60.74%
605069正和生态6.06-2.64-0.05-0.82%319181945.653.79%
002467二六三3.53-19.19-0.03-0.84%1302194633.230.95%
300465高伟达7.01109.07-0.06-0.85%276411952.490.62%
600246万通发展8.15-41.52-0.07-0.85%22774918857.851.15%
600155华创云信6.7729.30-0.06-0.88%18730612799.730.83%
430017星昊医药10.9613.39-0.10-0.90%3615396.23330.46%
603613国联股份19.659.80-0.18-0.91%6291312352.730.87%
603616韩建河山3.27-3.84-0.03-0.91%436661443.11.14%
300445康斯特17.3036.06-0.16-0.92%176883068.911.28%
600977中国电影11.7986.20-0.11-0.92%670907931.260.36%
300016北陆药业4.24-49.56-0.04-0.93%382471633.510.78%
601818光大银行3.164.58-0.03-0.94%91944429156.380.20%
002662京威股份3.169.41-0.03-0.94%1145083639.640.76%
688722同益中11.4416.73-0.11-0.95%88941021.0580.70%
600016民生银行4.024.91-0.04-0.99%52795821388.510.15%
688570天玛智控23.1023.56-0.23-0.99%47101091.2690.80%
601995中金公司31.0324.33-0.31-0.99%4819315045.10.16%
600861北京人力19.01-58.14-0.19-0.99%79411527.450.25%
600405动力源3.95-18.24-0.04-1.00%439411744.030.79%
600271航天信息8.8781.07-0.09-1.00%552654920.770.30%
600855航天长峰7.59-15.30-0.08-1.04%176891346.810.38%
002893京能热力9.2155.93-0.10-1.07%540575016.772.68%
300774倍杰特7.3472.28-0.08-1.08%175291289.381.42%
300291百纳千成4.5711188.76-0.05-1.08%756863486.110.81%
000605渤海股份4.48106.90-0.05-1.10%226031019.260.67%
601319中国人保5.3510.39-0.06-1.11%57845031113.390.16%
688253英诺特33.7317.24-0.38-1.11%138424701.4222.02%
601628中国人寿28.1537.69-0.32-1.12%9325626534.280.04%
002065东华软件5.2138.09-0.06-1.14%1217126390.120.42%
603569长久物流8.6149.60-0.10-1.15%264782298.460.44%
000970中科三环9.3841.42-0.11-1.16%710976731.260.58%
688509正元地信3.37164.30-0.04-1.17%417201414.6981.08%
601588北辰实业1.6782.61-0.02-1.18%871331464.540.33%
600195中牧股份8.3321.10-0.10-1.19%483574053.410.47%
300736百邦科技14.89-88.53-0.18-1.19%98591477.860.77%
003005竞业达23.10119.17-0.28-1.20%129883013.811.76%
003004声迅股份20.91136.82-0.26-1.23%109822318.511.58%
600905三峡能源4.7818.62-0.06-1.24%48812323466.750.36%
600791京能置业3.18-9.49-0.04-1.24%325391044.330.72%
300541先进数通12.7226.65-0.16-1.24%439855643.621.57%
002186全聚德10.0851.53-0.13-1.27%581375947.641.90%
300296利亚德4.6340.99-0.06-1.28%858944015.050.41%
002963豪尔赛9.95-14.13-0.13-1.29%147941477.291.20%
601066中信建投21.4223.62-0.28-1.29%5032410815.820.13%
301169零点有数32.10-115.70-0.42-1.29%79422553.422.82%
600198大唐电信5.30-254.28-0.07-1.30%419362245.170.48%
600733北汽蓝谷6.81-7.28-0.09-1.30%1676629116797.53.69%
601991大唐发电3.0040.67-0.04-1.32%671475.120331.560.54%
002038双鹭药业8.1926.79-0.11-1.33%470443882.60.55%
300485赛升药业7.3034.16-0.10-1.35%143861058.490.53%
001289龙源电力18.0724.17-0.25-1.36%354816442.452.66%
688562航天软件15.0399.18-0.21-1.38%101681517.5921.45%
688468科美诊断6.4317.49-0.09-1.38%184341191.6590.46%
301120新特电气8.5036.51-0.12-1.39%176511510.371.15%
600266城建发展3.5313.61-0.05-1.40%1646675863.190.76%
300003乐普医疗13.3414.37-0.19-1.40%681459140.20.42%
300593新雷能8.3929.31-0.12-1.41%492234138.391.10%
002373千方科技9.7628.43-0.14-1.41%755607407.10.55%
300667必创科技11.82-3572.60-0.17-1.42%151491803.240.93%
605178时空科技12.99-6.10-0.19-1.44%134611761.051.36%
002721*ST金一2.7310.96-0.04-1.44%29026798.310.11%
300289利德曼4.09145.07-0.06-1.45%248761023.30.60%
600658电子城3.376.74-0.05-1.46%23017784.360.21%
300383光环新网8.7640.59-0.13-1.46%740556542.870.41%
300352北信源4.02884.94-0.06-1.47%924353736.010.76%
301047义翘神州67.6537.60-1.02-1.49%17361179.350.30%
300353东土科技8.50-67.04-0.13-1.51%516124424.160.99%
300661圣邦股份61.95109.29-0.95-1.51%109696803.60.24%
300005探路者4.5638.50-0.07-1.51%647512976.250.73%
002987京北方15.8520.12-0.25-1.55%6589510527.91.54%
300444双杰电气5.69330.63-0.09-1.56%616303538.941.04%
600860京城股份9.35-99.09-0.15-1.58%391333704.80.91%
300058蓝色光标6.20-8.04-0.10-1.59%24735215510.461.07%
873122中纺标55.50149.26-0.90-1.60%2293512742.1311.03%
601061中信金属9.2221.96-0.15-1.60%50370947390.9410.05%
300036超图软件15.9751.74-0.26-1.60%6833311011.341.59%
688047龙芯中科78.35-137.68-1.28-1.61%90527112.2430.33%
301085亚康股份43.3848.35-0.71-1.61%137015995.173.48%
603533掌阅科技21.25170.26-0.35-1.62%18881940853.944.30%
600463空港股份7.27-21.81-0.12-1.62%146961072.990.49%
688168安博通29.88-49.09-0.50-1.65%35751080.7780.47%
300825阿尔特10.68283.60-0.18-1.66%500705376.81.05%
301159三维天地27.80-56.58-0.47-1.66%67941901.852.18%
002066瑞泰科技8.2026.02-0.14-1.68%208341726.10.90%
603511爱慕股份12.7820.00-0.22-1.69%4966640.140.91%
600159大龙地产2.31-11.67-0.04-1.70%1513373543.31.82%
600743华远地产1.14-0.65-0.02-1.72%1139311309.130.49%
003001中岩大地13.5691.31-0.24-1.74%177902415.963.60%
603598引力传媒14.56-42.94-0.26-1.75%9354013851.353.49%
000402金融街2.78-4.27-0.05-1.77%1258453518.630.42%
600730中国高科4.44-29.00-0.08-1.77%598742669.971.02%
300075数字政通13.8063.78-0.25-1.78%9512513285.961.85%
688485九州一轨8.2734.25-0.15-1.78%3891323.68710.46%
603267鸿远电子30.0625.62-0.55-1.80%153904648.990.66%
688028沃尔德15.6123.15-0.29-1.82%86891367.2310.63%
688004博汇科技15.99-21.04-0.30-1.84%4382700.17670.77%
300662科锐国际18.1015.82-0.34-1.84%113262053.510.58%
600386北巴传媒3.19151.54-0.06-1.85%483041558.210.60%
002819东方中科23.19-81.93-0.44-1.86%147763458.240.63%
603123翠微股份6.84-6.53-0.13-1.87%467433225.380.72%
688068热景生物27.61-24.88-0.53-1.88%2823784.20260.31%
300204舒泰神5.72-6.85-0.11-1.89%314931814.970.67%
603778国晟科技3.12-18.12-0.06-1.89%488651535.980.76%
001259利仁科技21.6058.90-0.42-1.91%56051215.222.56%
300688创业黑马21.01-103.30-0.41-1.91%193454111.811.36%
688033天宜上佳9.2235.64-0.18-1.91%810237527.3011.44%
002612朗姿股份15.8638.62-0.31-1.92%180312879.360.71%
300674宇信科技12.2726.52-0.24-1.92%457775663.280.65%
688051佳华科技16.13-4.22-0.32-1.95%2872463.86890.37%
300231银信科技8.0622.43-0.16-1.95%420833426.911.20%
688084晶品特装42.12104.72-0.84-1.96%1427604.43670.42%
600361创新新材4.0018.38-0.08-1.96%2325549454.252.90%
002649博彦科技9.4621.95-0.19-1.97%548565243.340.99%
300287飞利信2.48-6.67-0.05-1.98%1217893044.210.94%
301508中机认检42.6582.23-0.86-1.98%8173835757.9119.03%
833429康比特10.8417.38-0.22-1.99%3103337.12520.62%
002642荣联科技5.39-88.78-0.11-2.00%778114233.491.29%
601336新华保险29.8810.70-0.61-2.00%8069324391.970.39%
688621阳光诺和57.3033.07-1.17-2.00%23011326.7020.28%
600859王府井12.6033.43-0.26-2.02%8639310982.670.79%
301370国科恒泰12.5949.22-0.26-2.02%100051273.011.42%
688078龙软科技24.1220.61-0.50-2.03%3376820.6170.47%
300324旋极信息2.40-7.25-0.05-2.04%1554793776.090.91%
002279久其软件4.7990.86-0.10-2.04%801353876.381.00%
002657中科金财12.41-21.55-0.26-2.05%435585458.481.30%
600258首旅酒店14.5220.39-0.31-2.09%15153922131.531.36%
000725京东方A4.2162.23-0.09-2.09%199297084785.620.54%
688056莱伯泰科20.8549.90-0.45-2.11%1740365.37340.26%
301153中科江南56.5736.71-1.23-2.13%104585935.180.91%
601126四方股份16.0921.35-0.35-2.13%7533112248.120.93%
688280精进电动-UW4.12-5.80-0.09-2.14%20955873.16590.46%
002771真视通16.83-74.06-0.37-2.15%569419746.153.33%
688687凯因科技24.1035.05-0.53-2.15%381579223.0452.23%
688561奇安信-U28.15270.49-0.62-2.16%128563639.4080.25%
300552万集科技20.83-11.52-0.46-2.16%464829753.4313.69%
300369绿盟科技5.88-19.43-0.13-2.16%633813758.630.79%
600536中国软件28.391670.84-0.63-2.17%6414518387.210.76%
300419浩丰科技4.8943.36-0.11-2.20%1228586053.583.34%
300065海兰信6.66-6.12-0.15-2.20%1430189507.7292.17%
688236春立医疗19.9727.57-0.45-2.20%4259857.27460.54%
600288大恒科技7.5365.90-0.17-2.21%485803696.641.11%
830879基康仪器8.8016.89-0.20-2.22%2176192.43660.41%
601908京运通3.4835.61-0.08-2.25%1102103879.780.46%
300166东方国信6.91-22.18-0.16-2.26%926456483.571.01%
600588用友网络10.79-38.14-0.25-2.26%11052912069.350.32%
300229拓尔思13.78300.53-0.32-2.27%10570814785.691.33%
688277天智航-U7.73-34.63-0.18-2.28%180151404.8490.40%
300315掌趣科技4.69102.44-0.11-2.29%50577723985.841.95%
300449汉邦高科3.83-13.43-0.09-2.30%24531950.480.83%
300663科蓝软件9.36148.49-0.22-2.30%527194989.311.27%
002306中科云网2.97-20.79-0.07-2.30%1308303934.831.61%
000860顺鑫农业15.65-11.69-0.37-2.31%4720274520.64%
300081恒信东方5.92-9.04-0.14-2.31%857485129.371.69%
301236软通动力42.4961.98-1.01-2.32%262120113520.33.85%
003007直真科技27.6862.39-0.66-2.33%109003045.981.48%
301080百普赛斯35.6225.73-0.86-2.36%81062904.861.29%
300406九强生物16.7918.86-0.41-2.38%305585192.580.72%
300579数字认证18.34-104.91-0.45-2.39%118152189.330.45%
835179凯德石英16.4132.42-0.41-2.44%946156.23880.16%
300117嘉寓股份1.20-3.25-0.03-2.44%1917242335.692.67%
300612宣亚国际13.08145.42-0.33-2.46%338234411.022.13%
603818曲美家居3.15-6.72-0.08-2.48%556511774.420.96%
002153石基信息6.29-22.12-0.16-2.48%736354678.690.46%
600206有研新材10.2238.21-0.26-2.48%836618636.5110.99%
300846首都在线9.80-14.42-0.25-2.49%588615820.241.65%
002439启明星辰18.6830.92-0.48-2.51%8047315179.241.11%
600560金自天正15.1364.45-0.39-2.51%385795866.561.73%
600376首开股份2.31-2.02-0.06-2.53%508071187.790.20%
688651盛邦安全25.3442.21-0.66-2.54%3838978.72832.28%
688315诺禾致源12.6528.79-0.33-2.54%93731195.3910.23%
002410广联达9.95143.01-0.26-2.55%19113719188.81.20%
300799*ST左江11.30-6.85-0.30-2.59%363224235.915.38%
002755奥赛康8.53-23.13-0.23-2.63%139111198.210.15%
688613奥精医疗12.9832.11-0.35-2.63%92371209.4420.88%
688432有研硅8.8443.39-0.24-2.64%117991050.4750.26%
688489三未信安28.3348.02-0.77-2.65%2322666.81790.47%
603098森特股份8.37131.42-0.23-2.67%322812735.30.60%
688246嘉和美康20.2562.24-0.56-2.69%91901895.1010.90%
600100同方股份5.78-34.00-0.16-2.69%18741710965.630.63%
688207格灵深瞳11.5595.46-0.32-2.70%184782152.6721.03%
300365恒华科技5.05169.60-0.14-2.70%1176315978.32.57%
300684中石科技13.6039.16-0.38-2.72%320944401.461.60%
300079数码视讯4.28328.74-0.12-2.73%24926310756.041.96%
002371北方华创296.8444.33-8.38-2.75%3082392401.180.58%
300212易华录20.47-7.83-0.58-2.76%7647015836.451.19%
833575康乐卫士20.82-19.44-0.59-2.76%101902128.2120.55%
002350北京科锐4.57-14.84-0.13-2.77%330911530.220.63%
835579机科股份16.46102.57-0.47-2.78%112711876.8883.25%
002362汉王科技17.28-31.35-0.50-2.81%467248157.742.26%
603087甘李药业41.89103.38-1.22-2.83%4783320260.310.90%
300608思特奇10.47157.46-0.31-2.88%656296983.442.39%
603927中科软27.6525.07-0.83-2.91%6874819332.981.16%
300496中科创达44.7044.11-1.35-2.93%5569425160.291.52%
300803指南针40.23226.57-1.22-2.94%3744215221.610.93%
300182捷成股份4.6126.44-0.14-2.95%46264221604.42.07%
301162国能日新39.0646.02-1.20-2.98%80843175.221.33%
300379东方通9.65170.85-0.30-3.02%7846076391.38%
301367怡和嘉业71.6015.41-2.23-3.02%48293487.51.20%
688466金科环境11.5320.22-0.36-3.03%3546412.40060.29%
002995天地在线14.38-112.34-0.45-3.03%279744071.492.49%
002599盛通股份5.38-155.67-0.17-3.06%762324162.461.90%
605305中际联合39.4528.95-1.25-3.07%129815190.311.22%
688181八亿时空16.7220.85-0.53-3.07%70091183.2220.52%
688400凌云光17.6347.54-0.56-3.08%148152642.0280.62%
688369致远互联16.6857.17-0.53-3.08%306435147.092.66%
603377东方时尚3.13-48.04-0.10-3.10%48708015836.426.76%
603803瑞斯康达5.63-61.60-0.18-3.10%288561649.70.68%
300271华宇软件5.30-4.00-0.17-3.11%1021955470.351.27%
300456赛微电子17.77125.58-0.57-3.11%8946716083.061.51%
002405四维图新6.52-20.08-0.21-3.12%24723716311.611.06%
873806云星宇7.7521.21-0.25-3.13%196411542.1152.59%
600715文投控股2.15-3.62-0.07-3.15%4190949118.782.26%
301380挖金客30.6549.39-1.00-3.16%43241343.581.54%
301270汉仪股份25.2751.24-0.83-3.18%120643088.021.63%
688272*ST富吉12.98-10.92-0.43-3.21%1699221.98240.61%
603392万泰生物65.1266.19-2.16-3.21%4508229574.70.36%
603082北自科技37.01---1.24-3.24%2716210110.478.54%
002738中矿资源36.948.14-1.24-3.25%9030133899.771.25%
601949中国出版7.3918.42-0.25-3.27%20400215232.381.12%
688652京仪装备39.6173.03-1.34-3.27%47201891.3831.25%
300928华安鑫创29.22-990.66-0.99-3.28%107293175.562.03%
837592华信永道14.2141.69-0.49-3.33%156552273.5489.14%
688291金橙子17.6041.01-0.61-3.35%3297585.47871.02%
300858科拓生物14.0638.90-0.49-3.37%308404382.791.61%
601858中国科传23.9239.15-0.84-3.39%7495918285.890.95%
601111中国国航7.06-111.96-0.25-3.42%63716045548.340.58%
301269华大九天77.98173.47-2.78-3.44%1423411163.890.54%
300759康龙化成18.2220.34-0.65-3.44%13399824689.270.94%
301208中亦科技26.5319.08-0.96-3.49%112002995.032.96%
000938紫光股份19.5727.18-0.71-3.50%40957381333.711.43%
688200华峰测控93.5237.04-3.40-3.51%51654892.9120.38%
688050爱博医疗133.4042.74-4.89-3.54%1160015706.151.10%
688458美芯晟38.14100.90-1.40-3.54%45231757.6922.34%
688229博睿数据23.93-10.06-0.89-3.59%3199773.09610.72%
300073当升科技49.4013.00-1.84-3.59%330361167260.96.54%
300002神州泰岳8.8023.92-0.33-3.61%44950940026.152.47%
300302同有科技9.86-48.10-0.37-3.62%919499196.222.50%
603859能科科技31.6924.04-1.20-3.65%2891693061.74%
688111金山办公276.3496.85-10.47-3.65%2266963096.920.49%
300895铜牛信息24.91-39.86-0.95-3.67%204835178.591.49%
300318博晖创新4.70-154.38-0.18-3.69%532102530.730.67%
002780三夫户外11.21136.58-0.43-3.69%499145677.183.82%
688326经纬恒润-W56.00-124.46-2.19-3.76%95015401.6641.21%
300223北京君正61.3855.02-2.41-3.78%5955137082.071.43%
603127昭衍新药16.7931.72-0.68-3.89%8242814016.941.31%
688787海天瑞声56.22-159.25-2.28-3.90%65693750.6851.59%
688201信安世纪12.0826.71-0.49-3.90%274043355.1052.91%
002659凯文教育3.40-32.93-0.14-3.95%653582261.651.09%
603986兆易创新72.98123.43-3.02-3.97%140633104176.72.12%
688058宝兰德30.42-279.33-1.27-4.01%3172986.45620.57%
300788中信出版28.2446.15-1.18-4.01%4561013122.962.40%
002271东方雨虹13.4712.03-0.57-4.06%46526363808.122.33%
300045华力创通20.30-179.57-0.88-4.15%29945062056.136.08%
002707众信旅游6.16-80.25-0.27-4.20%1445629041.4491.77%
688197首药控股-U43.78-35.42-2.02-4.41%39651759.7680.71%
301333诺思格49.3930.47-2.31-4.47%110265533.531.94%
002542中化岩土2.09-5.11-0.10-4.57%65215013870.824.07%
688256寒武纪-U142.94-53.19-7.16-4.77%3961257576.390.95%
688658悦康药业13.3531.91-0.67-4.78%286263878.7051.40%
300418昆仑万维37.0564.85-1.89-4.85%4700161770704.25%
603603退博天0.390.20-0.02-4.88%216189845.46552.64%
872808曙光数创40.7578.01-2.25-5.23%139945820.6470.73%
000996*ST中期1.81-185.83-0.10-5.24%14870269.150.43%
688356键凯科技75.0037.05-4.25-5.36%49533797.380.82%
601888中国中免72.2022.22-4.21-5.51%288308211483.41.48%
002713东易日盛4.10-3.78-0.24-5.53%664362788.021.64%
300896爱美客274.5931.97-16.41-5.64%2617672834.561.75%
688080映翰通30.2823.59-1.88-5.85%114853556.591.56%
688244永信至诚33.4674.60-2.21-6.20%2914997.92210.89%
601998中信银行7.325.82-0.61-7.69%1545532114481.80.40%
603516淳中科技28.11324.52-2.67-8.67%12168435825.516.03%
688500*ST慧辰24.00-8.07-2.66-9.98%68941722.9140.93%
002310东方园林1.25-0.54-0.14-10.07%2846573558.211.06%
300282*ST三盛0.83-2.35-0.17-17.00%2568292103.146.86%

转至盛达资源（000603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。