|
| 盛达资源(000603)有色金属矿采选业上涨家数:3下跌家数:22平均涨幅:-1.70%平均换手:2.93%总成交额:373.47亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002192 | 融捷股份 | 70.91 | 66.05 | +6.45 | +10.01% | 406672 | 283952.3 | 15.69% | | 000688 | 国城矿业 | 39.48 | 43.46 | +1.78 | +4.72% | 354346 | 139001.8 | 2.99% | | 600338 | 西藏珠峰 | 15.89 | 32.50 | +0.08 | +0.51% | 477275 | 76716.81 | 5.22% | | 603132 | 金徽股份 | 15.21 | 31.11 | 0.00 | 0.00% | 42260 | 6440.25 | 0.43% | | 600711 | 盛屯矿业 | 12.06 | 19.00 | -0.15 | -1.23% | 1139428 | 138449.6 | 3.69% | | 000758 | 中色股份 | 6.42 | 23.38 | -0.08 | -1.23% | 372144 | 24070.46 | 1.88% | | 600497 | 驰宏锌锗 | 7.85 | 34.63 | -0.10 | -1.26% | 805846 | 63639.35 | 1.60% | | 000603 | 盛达资源 | 37.92 | 50.95 | -0.54 | -1.40% | 179282 | 68190.94 | 2.69% | | 002978 | 安宁股份 | 32.21 | 18.96 | -0.46 | -1.41% | 38589 | 12513.26 | 1.04% | | 600489 | 中金黄金 | 25.04 | 27.45 | -0.48 | -1.88% | 630615 | 159489.1 | 1.30% | | 000975 | 山金国际 | 26.85 | 25.09 | -0.58 | -2.11% | 238552 | 64492.67 | 0.94% | | 603993 | 洛阳钼业 | 17.49 | 19.15 | -0.40 | -2.24% | 2106786 | 372937 | 1.21% | | 601958 | 金钼股份 | 18.23 | 18.45 | -0.47 | -2.51% | 270941 | 50012.06 | 0.84% | | 000506 | 招金黄金 | 16.07 | 333.12 | -0.42 | -2.55% | 273752 | 44269.55 | 2.95% | | 000426 | 兴业银锡 | 39.10 | 43.55 | -1.05 | -2.62% | 480561 | 190113.3 | 2.71% | | 600988 | 赤峰黄金 | 37.30 | 23.00 | -1.03 | -2.69% | 540408 | 203389.9 | 3.25% | | 002155 | 湖南黄金 | 28.13 | 36.37 | -0.80 | -2.77% | 525147 | 149009.5 | 3.36% | | 601069 | 西部黄金 | 29.56 | 56.67 | -0.89 | -2.92% | 125251 | 37399.49 | 1.41% | | 601020 | 华钰矿业 | 27.09 | 24.63 | -0.84 | -3.01% | 217606 | 59778.84 | 2.65% | | 600301 | 华锡有色 | 46.90 | 48.51 | -1.65 | -3.40% | 70457 | 33501.59 | 2.56% | | 601899 | 紫金矿业 | 32.09 | 16.48 | -1.15 | -3.46% | 3050473 | 988591.8 | 1.48% | | 600259 | 中稀有色 | 75.09 | 198.05 | -2.76 | -3.55% | 98625 | 74644.2 | 2.93% | | 600547 | 山东黄金 | 38.03 | 36.21 | -1.53 | -3.87% | 501563 | 192937.5 | 1.39% | | 001337 | 四川黄金 | 45.24 | 45.21 | -1.91 | -4.05% | 127711 | 58454.56 | 3.04% | | 001280 | 中国铀业 | 77.62 | 94.09 | -3.37 | -4.16% | 96483 | 75789.81 | 6.10% | | 601168 | 西部矿业 | 25.08 | 16.41 | -1.34 | -5.07% | 655488 | 166921 | 2.75% |
|