|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 盛达资源(000603)有色金属矿采选业上涨家数:24下跌家数:1平均涨幅:+2.76%平均换手:3.44%总成交额:170.58亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000688 | 国城矿业 | 14.20 | 663.62 | +0.75 | +5.58% | 83598 | 11712.58 | 0.75% | 601020 | 华钰矿业 | 8.32 | 49.13 | +0.40 | +5.05% | 308951 | 25475.03 | 3.92% | 002192 | 融捷股份 | 36.61 | 6.16 | +1.68 | +4.81% | 62710 | 22753.11 | 2.42% | 000758 | 中色股份 | 4.91 | 226.04 | +0.21 | +4.47% | 439796 | 21218.2 | 2.23% | 603132 | 金徽股份 | 13.58 | 38.72 | +0.56 | +4.30% | 47812 | 6432.76 | 3.00% | 600497 | 驰宏锌锗 | 5.85 | 20.79 | +0.24 | +4.28% | 1501295 | 86776.39 | 2.95% | 600338 | 西藏珠峰 | 9.07 | -122.34 | +0.32 | +3.66% | 228990 | 20668.56 | 2.50% | 001337 | 四川黄金 | 27.65 | 55.06 | +0.95 | +3.56% | 118251 | 32684.54 | 4.10% | 600259 | 广晟有色 | 30.16 | 49.89 | +1.03 | +3.54% | 64294 | 19183.62 | 1.95% | 002155 | 湖南黄金 | 14.31 | 35.17 | +0.47 | +3.40% | 390170 | 55294.53 | 3.25% | 601069 | 西部黄金 | 11.59 | 233.75 | +0.35 | +3.11% | 138448 | 15908.8 | 2.02% | 600711 | 盛屯矿业 | 4.51 | -21.42 | +0.13 | +2.97% | 684298 | 30587.65 | 2.19% | 000426 | 兴业银锡 | 12.93 | 48.78 | +0.37 | +2.95% | 433773 | 55519.36 | 2.94% | 000603 | 盛达资源 | 14.43 | 35.76 | +0.37 | +2.63% | 334942 | 47047.06 | 5.30% | 600301 | 华锡有色 | 14.29 | 131.78 | +0.36 | +2.58% | 86703 | 12283.92 | 3.15% | 601168 | 西部矿业 | 20.19 | 17.25 | +0.48 | +2.44% | 372839 | 74148.99 | 1.56% | 603993 | 洛阳钼业 | 9.04 | 23.67 | +0.19 | +2.15% | 2191504 | 193810 | 1.24% | 600489 | 中金黄金 | 13.30 | 24.56 | +0.26 | +1.99% | 648558 | 85839.93 | 1.34% | 000975 | 银泰黄金 | 19.75 | 38.50 | +0.37 | +1.91% | 311729 | 61346.55 | 1.25% | 600988 | 赤峰黄金 | 19.20 | 39.74 | +0.35 | +1.86% | 682800.9 | 130767.5 | 4.10% | 601958 | 金钼股份 | 11.94 | 12.43 | +0.18 | +1.53% | 316403 | 37420.99 | 0.98% | 600547 | 山东黄金 | 31.03 | 59.63 | +0.42 | +1.37% | 379876 | 117574.1 | 1.05% | 002978 | 安宁股份 | 34.28 | 14.69 | +0.36 | +1.06% | 15494 | 5300.8 | 0.52% | 601899 | 紫金矿业 | 18.08 | 22.54 | +0.14 | +0.78% | 2154280 | 385377.6 | 1.05% | 000506 | 中润资源 | 5.46 | 42.67 | -0.16 | -2.85% | 2796323 | 150625.9 | 30.11% |
|