中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新澳股份(603889)浙江省上涨家数:226下跌家数:496平均涨幅:-0.34%平均换手:2.20%总成交额:1583.49亿元
更新时间：2026-04-13 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川108.52111.55+18.09+20.00%9756999653.4343.37%
301055张小泉30.17102.72+4.29+16.58%14288040967.349.16%
002124天邦食品2.5915.28+0.24+10.21%928199.123543.964.71%
600982宁波能源5.7919.64+0.53+10.08%111218661411.789.95%
002515金字火腿6.24139.02+0.57+10.05%99872261488.478.25%
002418康盛股份6.26-95.35+0.57+10.02%183235411353516.12%
603897长城科技40.8732.18+3.72+10.01%13729654895.486.65%
600176中国巨石32.1139.12+2.92+10.00%1130455351393.52.82%
603177德创环保12.10210.24+1.10+10.00%687667943.343.37%
002364中恒电气38.63226.25+3.51+9.99%12105046761.472.17%
600152维科技术10.81-64.56+0.98+9.97%68804472911.8813.00%
300027华谊兄弟1.72-13.40+0.14+8.86%140975623517.095.67%
301095广立微78.70143.85+6.29+8.69%8968368349.145.14%
301216万凯新材29.24-131.10+2.19+8.10%21380962335.283.90%
002779中坚科技99.15106.18+7.33+7.98%5222250556.893.15%
002443金洲管道9.0634.24+0.58+6.84%22357819626.924.30%
300863卡倍亿58.9165.90+3.75+6.80%6373636750.693.52%
002756永兴材料76.5668.32+4.79+6.67%191814143138.64.93%
002001新和成38.7216.53+2.13+5.82%365640137087.81.20%
603311金海高科18.7348.70+1.03+5.82%15334428364.296.50%
605117德业股份147.5142.30+7.91+5.67%339161502707.83.73%
603995甬金股份18.2012.13+0.94+5.45%10255018319.692.80%
605255天普股份110.99457.45+5.68+5.39%4038043976.343.01%
688475萤石网络28.7136.99+1.45+5.32%122972.335845.021.56%
600032浙江新能9.3742.04+0.47+5.28%70036864509.022.91%
688362甬矽电子45.37213.94+2.23+5.17%140923.663076.293.43%
603557ST起步3.97-17.39+0.19+5.03%937763667.621.50%
002199*ST东晶8.99-32.16+0.43+5.02%201891808.690.83%
001270*ST铖昌129.13293.21+6.15+5.00%6078777526.922.99%
002648卫星化学30.2119.16+1.38+4.79%475372139382.51.41%
300817双飞集团18.7963.79+0.83+4.62%5914411086.884.72%
301317鑫磊股份59.6123.66+2.61+4.58%7119042729.9913.64%
002203海亮股份15.4547.27+0.67+4.53%38383157758.911.74%
301053远信工业54.95182.36+2.32+4.41%6287932643.67.39%
301448开创电气39.85811.91+1.67+4.37%198848056.724.12%
301280珠城科技58.9738.60+2.47+4.37%2152512438.745.36%
603595ST东尼16.2895.75+0.67+4.29%246973943.651.06%
000967盈峰环境10.6788.64+0.43+4.20%1438849152769.44.55%
605318法狮龙94.68-654.98+3.78+4.16%3156329569.152.51%
603301振德医疗85.1479.98+3.37+4.12%3026725627.561.15%
603949雪龙集团19.3045.20+0.72+3.88%7344614016.643.49%
603260合盛硅业44.20-1475.88+1.64+3.85%10076743205.270.85%
300283温州宏丰8.62170.17+0.31+3.73%29707925660.378.09%
301157华塑科技65.41112.17+2.30+3.64%1872912092.449.07%
002266浙富控股4.4024.57+0.15+3.53%925976.940072.871.89%
601112振石股份20.1547.78+0.68+3.49%18703437306.4510.55%
002188中天服务6.4779.82+0.21+3.35%29487119258.8111.46%
688717艾罗能源121.80168.39+3.95+3.35%76697.2493490.187.74%
002056横店东磁19.3617.01+0.59+3.14%29761756841.681.83%
300643万通智控18.1325.25+0.53+3.01%5944710805.212.58%
300033同花顺235.5755.32+6.87+3.00%149109349759.53.40%
605303园林股份19.97-13.79+0.54+2.78%7920815756.994.91%
600884杉杉股份15.22-320.71+0.41+2.77%935391.1141041.35.10%
300550和仁科技12.4463.66+0.33+2.73%760209571.5692.90%
600537亿晶光电4.18-2.86+0.11+2.70%284299611999224.02%
603558健盛集团13.7911.67+0.36+2.68%658378969.051.92%
688290景业智能50.87320.82+1.32+2.66%7290.273679.2840.71%
002552宝鼎科技18.9159.05+0.49+2.66%7241113433.331.97%
603600永艺股份10.8913.69+0.28+2.64%768098240.6092.56%
002534西子洁能18.3735.17+0.47+2.63%15491328256.031.88%
920169七丰精工29.5369.29+0.75+2.61%145224251.9922.86%
003036泰坦股份27.15117.52+0.67+2.53%28431279639.2713.15%
601339百隆东方7.7321.18+0.19+2.52%1156688892.250.77%
920069普昂医疗35.6020.98+0.85+2.45%118714195.2818.03%
920028新恒泰15.9423.55+0.38+2.44%356725610.548.38%
002122ST汇洲2.99-15.59+0.07+2.40%1719525141.590.86%
605228神通科技15.5155.88+0.36+2.38%13621120857.642.85%
002389航天彩虹21.99804.11+0.51+2.37%18083639354.251.84%
002012凯恩股份6.98102.97+0.16+2.35%15834310929.433.39%
688079美迪凯15.54-40.85+0.35+2.30%115379.717730.782.85%
603799华友钴业62.8019.49+1.37+2.23%570630353878.23.03%
300032金龙机电5.76-148.18+0.12+2.13%26279215049.323.27%
000517荣安地产1.96-2.95+0.04+2.08%1881363685.450.75%
605555德昌股份15.6928.00+0.32+2.08%6867710732.891.42%
300145南方泵业5.0338.55+0.10+2.03%120404360125.316.30%
300020ST银江3.54-1.57+0.07+2.02%1098423899.091.43%
603867新化股份32.7730.76+0.63+1.96%6396421048.462.97%
000909*ST数源6.82-6.83+0.13+1.94%859135857.831.96%
600668尖峰集团11.066.65+0.21+1.94%552306053.321.34%
600226亨通股份5.2782.19+0.10+1.93%40258521006.161.35%
002840华统股份12.82113.47+0.24+1.91%34021843426.244.27%
300763锦浪科技95.4442.79+1.77+1.89%161720154127.65.03%
603757大元泵业56.1472.37+1.03+1.87%16250091720.368.71%
001211双枪科技31.2599.08+0.57+1.86%6537920311.649.76%
603889新澳股份8.9113.55+0.16+1.83%41989837238.085.79%
002273水晶光电30.4236.73+0.54+1.81%673779.1207128.94.95%
301399英特科技23.25109.41+0.41+1.80%7214716797.6713.19%
688583思看科技123.47114.31+2.12+1.75%9759.8411975.933.17%
688299长阳科技18.09-97.56+0.31+1.74%35541.966374.3811.24%
002415海康威视32.2622.42+0.55+1.73%380346121794.50.42%
601865福莱特14.1733.86+0.24+1.72%14229519976.860.75%
605566福莱蒽特31.32136.42+0.53+1.72%174435441.831.31%
600126杭钢股份8.98-375.39+0.15+1.70%1537934137177.64.55%
688023安恒信息50.41-89.24+0.84+1.69%18405.239247.6161.81%
688270臻镭科技152.06301.30+2.52+1.69%115122.9175370.35.38%
301616浙江华业50.1220.08+0.83+1.68%48012393.121.69%
300901中胤时尚16.25-186.97+0.26+1.63%104981684.060.44%
601108财通证券8.3813.39+0.13+1.58%43500436466.320.94%
688032禾迈股份117.99370.71+1.81+1.56%14727.8117431.491.19%
605488福莱新材34.2377.29+0.52+1.54%4027513731.541.46%
300772运达股份17.1639.72+0.26+1.54%16364027982.382.34%
603665康隆达29.1559.04+0.44+1.53%276507891.11.73%
603556海兴电力34.9118.00+0.52+1.51%4787416779.340.98%
301237和顺科技57.39-25.26+0.85+1.50%103505917.551.78%
600596新安股份12.21-1661.38+0.18+1.50%20331624348.731.51%
002214*ST大立19.13-51.15+0.28+1.49%229374373.070.48%
605020永和股份25.0122.75+0.36+1.46%5961314879.281.19%
301008宏昌科技35.40141.19+0.50+1.43%7182725400.476.20%
688819天能股份34.6621.17+0.47+1.37%51009.317474.110.52%
688449联芸科技45.80148.20+0.62+1.37%68144.5130894.942.32%
300913兆龙互连52.6089.53+0.70+1.35%4077321274.571.59%
688005容百科技30.81-117.48+0.41+1.35%170064.852156.792.38%
603607京华激光22.6837.49+0.30+1.34%329737458.81.85%
920055隆源股份33.2815.82+0.44+1.34%143564739.9439.38%
300718长盛轴承72.1086.96+0.93+1.31%4152230016.452.14%
688816易思维63.8174.51+0.81+1.29%8765.1395586.5124.55%
002284亚太股份14.3521.64+0.18+1.27%9624713739.981.32%
002586ST围海4.80-180.00+0.06+1.27%438152083.620.40%
002126银轮股份46.4346.20+0.58+1.26%267375125068.13.37%
688141杰华特65.20-40.94+0.81+1.26%98764.0565588.22.19%
002196方正电机14.53-493.60+0.18+1.25%31789046268.916.51%
603105芯能科技10.6827.57+0.13+1.23%13043813892.82.61%
002263大东南4.96183.30+0.06+1.22%5177528257730.227.56%
002388新亚制程4.99-10.84+0.06+1.22%1089205410.622.15%
688348昱能科技54.18148.37+0.63+1.18%21239.1611498.581.36%
300118东方日升16.41-6.66+0.19+1.17%24529039939.42.65%
600330天通股份19.221086.02+0.22+1.16%1206135231411.99.78%
000913钱江摩托14.8714.76+0.17+1.16%523597769.231.01%
002236大华股份17.6214.86+0.19+1.09%21995938504.231.04%
300849锦盛新材19.86-90.29+0.21+1.07%147472955.131.21%
600986浙文互联10.45181.74+0.11+1.06%1159297121320.27.79%
002173创新医疗25.35-182.23+0.26+1.04%13831134912.753.29%
920061西磁科技23.95304.32+0.24+1.01%105512572.612.68%
603033三维股份11.43-37.44+0.11+0.97%743748474.750.73%
603822ST嘉澳92.19225.93+0.88+0.96%53454876.460.70%
603338浙江鼎力49.8914.33+0.47+0.95%2762013683.450.55%
605028世茂能源28.1726.15+0.26+0.93%93442632.510.58%
002859洁美科技42.9892.24+0.36+0.84%4224418279.31.04%
300234开尔新材6.05-337.40+0.05+0.83%1269757715.053.69%
300920润阳科技40.03148.44+0.33+0.83%137255529.412.09%
603089正裕工业12.6122.20+0.10+0.80%149901876.420.62%
301004嘉益股份47.1612.07+0.37+0.79%38981829.830.29%
601609金田股份10.2423.21+0.08+0.79%14572514983.570.84%
002250联化科技16.6538.77+0.13+0.79%11999819746.941.34%
688184ST帕瓦10.48-3.40+0.08+0.77%3980.89417.72440.40%
605358立昂微35.77-75.19+0.27+0.76%9995435867.121.49%
002020京新药业16.0319.37+0.12+0.75%605119580.870.92%
300113顺网科技28.6053.79+0.21+0.74%404098115506.27.79%
002915中欣氟材21.08-52.47+0.15+0.72%284665988.920.99%
301295美硕科技36.24174.47+0.25+0.69%253059015.7298.61%
605580恒盛能源22.0850.83+0.15+0.68%176093864.520.63%
300351永贵电器15.7598.01+0.10+0.64%421686665.871.60%
301255通力科技27.63101.51+0.17+0.62%361769900.759.50%
688767博拓生物34.8050.67+0.21+0.61%8296.162848.0010.56%
603071物产环能13.3311.30+0.08+0.60%182542429.460.33%
605500森林包装8.9442.00+0.05+0.56%226732026.730.55%
300839博汇股份14.81-20.75+0.08+0.54%11642717095.574.02%
300548长芯博创225.00195.92+1.20+0.54%196620432799.57.30%
300673佩蒂股份15.5727.31+0.08+0.52%200913094.311.25%
603178圣龙股份15.60-73.67+0.08+0.52%97671516.040.41%
600366宁波韵升12.5641.73+0.06+0.48%25539732299.592.32%
600232金鹰股份8.63151.06+0.04+0.47%12906311258.743.54%
688320禾川科技31.14-26.70+0.14+0.45%25309.457984.8621.68%
600130*ST波导4.52645.63+0.02+0.44%1535106990.112.05%
688288鸿泉技术25.1236.84+0.11+0.44%17816.334465.061.78%
002632道明光学11.9133.56+0.05+0.42%553386556.980.96%
601878浙商证券9.6818.35+0.04+0.41%17434116860.610.38%
301068大地海洋31.77-183.93+0.13+0.41%68112141.050.68%
002099海翔药业7.34-35.47+0.03+0.41%18794013746.081.16%
603505金石资源17.6461.28+0.07+0.40%6394811206.360.76%
002142宁波银行30.376.95+0.12+0.40%9623329040.810.15%
603229奥翔药业10.1645.64+0.04+0.40%713147254.8710.86%
300478杭州高新25.60-118.55+0.10+0.39%244866212.831.99%
603091众鑫股份77.9027.88+0.30+0.39%51554000.071.64%
300880迦南智能21.1246.31+0.08+0.38%308956482.611.58%
601579会稽山18.5436.34+0.07+0.38%6938012790.151.45%
603789*ST星农5.42-8.90+0.02+0.37%256361400.890.99%
601789宁波建工5.5931.42+0.02+0.36%47946226698.584.41%
002931锋龙股份68.51600.58+0.24+0.35%3734425534.911.86%
600576祥源文旅5.8331.92+0.02+0.34%533323116.230.81%
601177杭齿前进14.6223.02+0.05+0.34%345705052.250.86%
002479富春环保5.8522.45+0.02+0.34%21024412319.272.44%
002326永太科技23.60-61.34+0.08+0.34%21166649690.132.62%
301097天益医疗54.53247.12+0.18+0.33%36502001.991.26%
600208衢州发展3.24-64.70+0.01+0.31%32380010496.80.38%
300307慈星股份6.4953.35+0.02+0.31%3218620860.41%
603376大明电子33.3347.16+0.10+0.30%58951958.191.90%
300666江丰电子156.9480.93+0.44+0.28%75324117800.73.41%
300329海伦钢琴14.91-30.61+0.04+0.27%324294816.791.29%
920974凯大催化7.4739.68+0.02+0.27%7413553.22030.58%
603657春光科技26.35246.85+0.07+0.27%102992693.040.76%
002131利欧股份8.01110.89+0.02+0.25%4068403326971.66.95%
002637赞宇科技12.1934.66+0.03+0.25%8313010110.51.88%
603282亚光股份20.8322.81+0.05+0.24%113182362.470.85%
300250初灵信息21.43-287.61+0.05+0.23%257845527.371.64%
002896中大力德74.06199.86+0.17+0.23%3498725943.641.78%
002006精工科技17.8142.34+0.04+0.23%345776151.930.67%
688088虹软科技40.6163.22+0.09+0.22%35839.2314608.690.89%
301198喜悦智行14.06-105.06+0.03+0.21%239863397.291.54%
300316晶盛机电42.2762.57+0.09+0.21%14780762513.641.20%
600927永安期货14.1332.60+0.03+0.21%441426248.710.30%
600113浙江东日46.72136.59+0.09+0.19%137196400.520.33%
002403爱仕达10.47-78.25+0.02+0.19%159831670.690.54%
300357我武生物26.2835.24+0.05+0.19%6142516182.461.27%
920527夜光明16.7548.40+0.03+0.18%4252715.3541.17%
603116红蜻蜓5.64-29.57+0.01+0.18%284811603.370.49%
002011盾安环境11.9010.98+0.02+0.17%521526220.450.49%
301368丰立智能52.393130.76+0.08+0.15%73633852.091.15%
603316诚邦股份14.30-31.60+0.02+0.14%532467627.72.01%
603606东方电缆58.1831.47+0.08+0.14%5869034050.620.85%
002135东南网架7.61108.81+0.01+0.13%33155424947.43.18%
600987航民股份7.6610.64+0.01+0.13%972987425.370.95%
300768迪普科技16.0763.72+0.02+0.12%305304919.990.73%
002434万里扬8.1032.85+0.01+0.12%800056467.050.61%
603237五芳斋17.0531.52+0.02+0.12%102851755.90.52%
301141中科磁业52.88165.89+0.06+0.11%2994515926.716.73%
603258电魂网络18.01-20.51+0.02+0.11%151182716.90.63%
688379华光新材48.6528.90+0.05+0.10%10324.455020.3641.15%
300270中威电子10.45-56.75+0.01+0.10%242202524.990.93%
603103横店影视22.5189.67+0.02+0.09%283796387.350.45%
600580卧龙电驱37.9452.63+0.03+0.08%18887471670.691.21%
603213镇洋发展13.4464.28+0.01+0.07%93501251.190.21%
002322理工能科13.5823.11+0.01+0.07%311004204.630.89%
002085万丰奥威14.0336.38+0.01+0.07%12077316908.230.57%
603119浙江荣泰74.8697.81+0.04+0.05%5010937343.842.46%
002032苏泊尔45.3017.32+0.02+0.04%83303768.530.10%
000980众泰汽车2.18-12.350.000.00%768311.116753.91.53%
600173卧龙新能7.20-26.980.000.00%933276695.641.33%
600460士兰微26.5881.900.000.00%13103134848.110.79%
600830香溢融通8.7549.500.000.00%222251948.940.49%
600477杭萧钢构3.1465.860.000.00%1758525508.760.75%
002021中捷资源3.07-35626.430.000.00%2036326246.041.70%
300111向日葵3.94798.900.000.00%1631226396.161.46%
601137博威合金20.0616.210.000.00%12376324866.551.35%
002629仁智股份6.53777.450.000.00%1416679125.863.35%
603222济民健康10.21-32.440.000.00%27342328065.565.21%
603186华正新材72.9341.320.000.00%8528762530.685.44%
600926杭州银行17.156.530.000.00%12157120760.140.17%
605011杭州热电19.1840.810.000.00%120602311.40.30%
301082久盛电气17.64108.010.000.00%344876073.91.65%
688469芯联集成-U6.55-74.090.000.00%348651.222840.730.79%
688549中巨芯-U9.202475.710.000.00%144885.513353.372.46%
688075安旭生物38.6940.68-0.01-0.03%2076.45803.01270.16%
300489光智科技67.78-284.10-0.03-0.04%12062378907.78.70%
301119正强股份44.9640.42-0.02-0.04%182308331.012.17%
001278一彬科技21.51-52.32-0.01-0.05%148463190.361.74%
002767先锋电子21.4985.89-0.01-0.05%97462082.50.75%
920770艾能聚15.4045.92-0.01-0.06%103321589.4631.26%
002937兴瑞科技30.5858.90-0.02-0.07%5370416452.971.81%
300994久祺股份14.8720.45-0.01-0.07%202793008.091.74%
603218日月股份14.0026.15-0.01-0.07%624578736.170.61%
300879大叶股份24.7942.27-0.02-0.08%258366368.151.29%
301388欣灵电气31.56152.82-0.04-0.13%88112778.033.22%
688310迈得医疗15.61-138.20-0.02-0.13%17052.342690.7411.03%
603172万丰股份21.1750.45-0.03-0.14%133552813.472.67%
603997继峰股份12.6135.37-0.02-0.16%560897077.1690.44%
301335天元宠物25.0766.54-0.04-0.16%72891821.681.44%
600114东睦股份30.6736.15-0.05-0.16%7519022903.651.22%
002064华峰化学11.2530.05-0.02-0.18%36492140021.430.74%
601528瑞丰银行5.235.22-0.01-0.19%739843865.010.43%
603181皇马科技14.8519.44-0.03-0.20%214173173.570.36%
605007五洲特纸14.0430.95-0.03-0.21%263723705.390.66%
600797浙大网新9.10542.20-0.02-0.22%14363113067.711.40%
300710万隆光电29.84-13.32-0.07-0.23%183125425.552.46%
002095生意宝16.74-394.01-0.04-0.24%136202283.630.54%
605378野马电池20.2658.47-0.05-0.25%167423394.560.64%
300702天宇股份23.3342.34-0.06-0.26%239255552.551.13%
601599浙文影业3.7732.97-0.01-0.26%1234404656.091.06%
603617君禾股份7.3759.36-0.02-0.27%282252075.290.74%
300727润禾材料33.1049.02-0.09-0.27%208236904.7911.29%
301469恒达新材32.8841.92-0.09-0.27%51181682.421.11%
002372伟星新材10.5822.74-0.03-0.28%420554461.270.29%
688130晶华微21.09-75.09-0.06-0.28%6068.11286.1511.01%
300571平治信息34.47-41.98-0.10-0.29%8786430495.987.60%
002489浙江永强3.4111.32-0.01-0.29%1062643631.620.56%
300558贝达药业44.1261.21-0.13-0.29%3611015859.580.86%
002133广宇集团3.33-3.38-0.01-0.30%1030723444.171.34%
603711香飘飘12.4135.03-0.04-0.32%152301898.420.37%
600283钱江水利9.0821.79-0.03-0.33%131021188.220.24%
605277新亚电子23.8236.68-0.08-0.33%377489016.761.19%
601916浙商银行2.966.29-0.01-0.34%2197986511.470.10%
300930屹通新材29.5152.26-0.10-0.34%51571527.111.09%
920223荣亿精密17.36-132.79-0.06-0.34%424917532.0395.21%
603076乐惠国际28.71244.56-0.10-0.35%242976985.2712.01%
300645正元智慧17.20278.37-0.06-0.35%195033347.241.40%
603583捷昌驱动33.0734.59-0.12-0.36%185946146.150.49%
920608丰安股份16.5130.59-0.06-0.36%1289213.14330.27%
002520日发精机5.50-4.71-0.02-0.36%922665075.41.29%
600512腾达建设2.45143.01-0.01-0.41%2696516625.221.70%
920101志高机械34.2625.90-0.14-0.41%1228420.83270.44%
001222源飞宠物19.5121.31-0.08-0.41%69101349.210.64%
002703浙江世宝19.3188.00-0.08-0.41%11008521142.291.88%
002801微光股份31.1919.65-0.13-0.42%78732457.530.68%
300441鲍斯股份7.0815.72-0.03-0.42%195081383.220.31%
002043兔宝宝13.9715.83-0.06-0.43%407115717.910.50%
301585蓝宇股份27.9344.08-0.12-0.43%39041089.230.57%
601515衢州东峰4.64-22.63-0.02-0.43%27730112946.191.44%
001367海森药业25.3928.47-0.11-0.43%237606005.495.80%
600273嘉化能源9.0612.03-0.04-0.44%12141411013.530.93%
002472双环传动37.9727.24-0.17-0.45%7491628549.540.99%
603088宁波精达13.3855.96-0.06-0.45%39660052913.439.06%
603290斯达半导100.2559.26-0.45-0.45%1990019987.760.83%
603194中力股份33.4015.30-0.15-0.45%67792267.150.43%
603165荣晟环保15.5322.24-0.07-0.45%6749410509.452.11%
688581安杰思55.4020.17-0.25-0.45%1419.55785.72320.34%
920130立方控股19.80-30.18-0.09-0.45%4641917.35920.82%
300100双林股份30.6034.78-0.14-0.46%3754211490.530.68%
603602纵横通信13.11107.18-0.06-0.46%135441775.910.59%
603231索宝蛋白17.3818.89-0.08-0.46%133992334.141.26%
605179一鸣食品17.16178.99-0.08-0.46%99371709.230.25%
002206海利得6.3213.88-0.03-0.47%947775946.921.11%
603271永杰新材47.6922.59-0.23-0.48%108825179.471.15%
300943春晖智控28.94107.17-0.14-0.48%6448118407.224.80%
600267海正药业10.2222.66-0.05-0.49%733907502.920.61%
001255博菲电气36.64396.57-0.18-0.49%70792588.351.00%
601921浙版传媒8.0013.83-0.04-0.50%438683511.750.20%
603877太平鸟13.9836.81-0.07-0.50%107011496.870.23%
603931格林达27.4142.87-0.14-0.51%104572864.240.52%
301009可靠股份11.6485.33-0.06-0.51%113181321.950.75%
688623双元科技87.1279.90-0.45-0.51%4694.594073.5562.45%
600051宁波联合7.6525.51-0.04-0.52%438913372.451.41%
688039当虹科技42.05-85.51-0.22-0.52%9646.244065.6520.87%
603788宁波高发15.2717.57-0.08-0.52%69361062.140.31%
301359东南电子20.9559.80-0.11-0.52%73141530.191.07%
000906浙商中拓5.7020.55-0.03-0.52%336821918.990.48%
603004鼎龙科技22.7630.13-0.12-0.52%89362040.131.52%
300582英飞特13.16-33.79-0.07-0.53%336974440.341.52%
001356富岭股份10.9448.20-0.06-0.55%7939870.160.40%
600023浙能电力5.4410.01-0.03-0.55%38085420738.980.28%
603310巍华新材16.3231.61-0.09-0.55%118671938.10.61%
603662柯力传感55.7048.28-0.31-0.55%1706195290.61%
603015弘讯科技12.32107.27-0.07-0.56%188532326.580.47%
300025华星创业5.24-34.22-0.03-0.57%433992276.560.86%
605008长鸿高科12.131017.26-0.07-0.57%174952099.830.27%
002115三维通信12.10-40.23-0.07-0.58%16680620208.42.22%
603075热威股份22.4328.45-0.13-0.58%99562236.282.41%
605018长华集团11.8765.93-0.07-0.59%341234056.410.73%
002244滨江集团9.939.34-0.06-0.60%11088611061.950.41%
300746汉嘉数智13.24-7.31-0.08-0.60%199892656.960.89%
688789宏华数科68.9723.51-0.42-0.61%6944.6194802.4780.39%
300984金沃股份57.00167.10-0.35-0.61%128767361.261.45%
605369拱东医疗17.8538.51-0.11-0.61%3756670.10.17%
605116奥锐特27.1125.94-0.17-0.62%4100011187.921.01%
002067景兴纸业4.77113.30-0.03-0.63%1480307063.7291.11%
600216浙江医药15.8717.47-0.10-0.63%37867358636.73.98%
600796钱江生化6.2829.81-0.04-0.63%5189932761.67%
300349金卡智能14.1021.84-0.09-0.63%342104828.140.93%
300729乐歌股份12.4817.80-0.08-0.64%155651948.290.47%
605337李子园10.8719.77-0.07-0.64%137051491.310.35%
002590万安科技12.4029.97-0.08-0.64%286453551.710.58%
688805健信超导47.63143.17-0.31-0.65%15457.617302.2614.90%
920252天宏锂电27.62286.17-0.18-0.65%252056963.1513.69%
920685新芝生物12.2727.60-0.08-0.65%3183394.52270.58%
603001奥康国际9.04-12.53-0.06-0.66%252672276.340.63%
605158华达新材7.5023.43-0.05-0.66%191541443.580.37%
688109品茗科技115.48136.44-0.77-0.66%5039.215829.1040.64%
002664信质集团20.84153.34-0.14-0.67%342447162.2710.85%
002942新农股份19.2934.69-0.13-0.67%87481682.80.64%
920679前进科技17.6952.26-0.12-0.67%1169207.64880.31%
600059古越龙山8.8139.02-0.06-0.68%304972688.610.33%
300133华策影视7.2554.34-0.05-0.68%25777318723.131.60%
603610麒盛科技15.9036.95-0.11-0.69%174822788.630.50%
300637扬帆新材11.54231.49-0.08-0.69%281343244.311.20%
605259绿田机械21.5815.03-0.15-0.69%120772631.820.70%
920270天铭科技15.6445.36-0.11-0.70%4613720.57990.57%
300894火星人9.90-18.10-0.07-0.70%144811435.130.49%
002276万马股份14.0728.56-0.10-0.71%11275615860.651.12%
300566激智科技18.2825.50-0.13-0.71%225574133.271.00%
600865百大集团11.24167.89-0.08-0.71%224012523.390.60%
605009豪悦护理28.0120.32-0.20-0.71%43251212.220.20%
003041真爱美家51.8029.84-0.37-0.71%2185311262.971.60%
920056能之光22.1032.73-0.16-0.72%2874636.21770.93%
300068南都电源12.37-5.66-0.09-0.72%51789963867.686.07%
603093南华期货19.1728.29-0.14-0.73%20604039692.333.38%
003025思进智能13.6826.81-0.10-0.73%246693387.031.09%
300306远方信息12.2746.16-0.09-0.73%154471904.540.98%
002641公元股份4.0857.00-0.03-0.73%384571568.220.34%
300360炬华科技16.1613.79-0.12-0.74%297524807.830.59%
002795永和智控8.04-12.61-0.06-0.74%994497908.382.29%
001325元创股份61.5529.81-0.46-0.74%206161270110.52%
600857宁波中百11.8581.70-0.09-0.75%112551333.60.50%
002034旺能环境18.3513.28-0.14-0.76%538899823.6311.25%
600704物产中大5.237.12-0.04-0.76%22021111521.610.43%
688306均普智能9.05911.53-0.07-0.77%30612.012774.7780.25%
002061浙江交科3.878.73-0.03-0.77%911333535.840.35%
600683京投发展8.93-11.34-0.07-0.78%15540314040.252.10%
688255凯尔达27.94116.33-0.22-0.78%6367.1591781.7440.58%
301353普莱得27.8039.50-0.22-0.79%3479968.921.09%
603320迪贝电气20.1740.11-0.16-0.79%145252927.130.97%
601116三江购物13.7355.31-0.11-0.79%310704286.220.57%
603578三星新材12.48-22.23-0.10-0.79%192142389.491.07%
001380华纬科技19.9419.63-0.16-0.80%88961773.71.01%
300203聚光科技13.67228.24-0.11-0.80%262803577.480.59%
600261阳光照明3.7127.53-0.03-0.80%1041893878.920.78%
002112三变科技20.9374.68-0.17-0.81%12632626349.54.82%
300945曼卡龙15.6033.72-0.13-0.83%360415616.781.51%
002154报喜鸟3.6016.64-0.03-0.83%684112464.350.58%
000925众合科技7.1273.68-0.06-0.84%619464428.380.92%
603701德宏股份23.63145.38-0.20-0.84%327517822.111.25%
003026中晶科技36.27106.94-0.31-0.85%3144611425.793.29%
603297永新光学108.5254.88-0.94-0.86%1005410891.860.91%
002010传化智联5.7728.93-0.05-0.86%1004975798.290.36%
688006杭可科技28.7051.55-0.25-0.86%7181420640.061.19%
603305旭升集团14.8643.69-0.13-0.87%12607318748.821.09%
300784利安科技49.0543.24-0.43-0.87%33931671.762.00%
300512中亚股份9.12108.90-0.08-0.87%173991590.640.54%
603010万盛股份12.44-7.58-0.11-0.88%9951012258.091.70%
300488恒锋工具28.2136.75-0.25-0.88%143914070.840.89%
001333光华股份24.7424.46-0.22-0.88%132823277.793.02%
300144宋城演艺7.7825.70-0.07-0.89%14218811116.10.60%
920656海昇药业15.5323.36-0.14-0.89%2110328.33380.65%
003011海象新材23.2217.17-0.21-0.90%301437139.783.86%
002860星帅尔12.1121.83-0.11-0.90%344924186.650.98%
000631顺发恒能3.28127.91-0.03-0.91%1729625693.750.75%
002224三力士4.37403.15-0.04-0.91%1017114439.021.26%
688571杭华股份7.5229.40-0.07-0.92%42453.953195.7991.00%
300587天铁科技5.31-102.96-0.05-0.93%1091065787.921.04%
301567贝隆精密42.35103.31-0.40-0.94%42051787.421.98%
002044美年健康5.2766.66-0.05-0.94%110589558632.342.85%
002508老板电器20.0112.34-0.19-0.94%195073908.780.21%
300649杭州园林14.73-144.00-0.14-0.94%1706825111.61%
300426华智数媒7.34-8.22-0.07-0.94%325132397.530.81%
002048宁波华翔27.0167.64-0.26-0.95%8035521750.251.13%
603948建业股份26.9620.05-0.26-0.96%70211897.690.43%
000795英洛华9.3242.27-0.09-0.96%19714118506.481.74%
301019宁波色母20.6830.64-0.20-0.96%75011565.20.72%
603700宁水集团13.3728.87-0.13-0.96%149472007.140.75%
300459汤姆猫4.11-14.65-0.04-0.96%39966816424.31.22%
603506南都物业12.1919.72-0.12-0.97%115931421.650.62%
002050三花智控44.4346.02-0.44-0.98%459219203722.81.25%
000607华媒控股4.00-52.49-0.04-0.99%631662530.870.71%
003017大洋生物30.9428.09-0.31-0.99%96202981.211.39%
002633申科股份17.93521.22-0.18-0.99%168763017.011.13%
603129春风动力249.4921.21-2.51-1.00%555413875.050.36%
688092爱科科技28.8246.79-0.29-1.00%5460.821578.5740.66%
600570恒生电子26.6240.94-0.27-1.00%17463146577.840.92%
601022宁波远洋8.7717.55-0.09-1.02%528474622.280.40%
601018宁波港3.8614.53-0.04-1.03%27587210666.740.14%
002375亚厦股份3.8516.39-0.04-1.03%491901900.210.37%
002003伟星股份9.6117.31-0.10-1.03%207071994.580.20%
600776东方通信15.3746.90-0.16-1.03%10176515684.011.06%
600571信雅达13.4162.30-0.14-1.03%491536596.021.07%
603300海南华铁6.7020.63-0.07-1.03%22319014986.421.12%
603195公牛集团40.8918.54-0.43-1.04%140145740.850.08%
688298东方生物22.75-9.56-0.24-1.04%8700.51983.4320.43%
920639晨光电缆7.5670.70-0.08-1.05%8148618.07050.69%
300792壹网壹创34.8876.83-0.37-1.05%3932213679.351.85%
605060联德股份58.4161.72-0.62-1.05%9694555998.084.06%
603277银都股份14.1016.37-0.15-1.05%6452913.080.11%
002247聚力文化2.8260.54-0.03-1.05%1221353451.831.90%
600120浙江东方5.6214.43-0.06-1.06%21455212090.520.63%
603081大丰实业12.1149.16-0.13-1.06%361504410.370.86%
300451创业慧康4.65-20.67-0.05-1.06%1327006183.510.98%
000156华数传媒7.4229.48-0.08-1.07%569294235.790.33%
300435中泰股份26.83152.02-0.29-1.07%5969015924.21.62%
600790轻纺城3.7065.02-0.04-1.07%404841503.170.28%
920855浙江大农15.6625.39-0.17-1.07%1991313.37090.30%
002863今飞凯达5.4841.60-0.06-1.08%744434100.651.24%
300853申昊科技20.09-11.89-0.22-1.08%393138058.34.00%
002761浙江建投8.1652.69-0.09-1.09%496884072.70.46%
300698万马科技35.03109.76-0.39-1.10%105023693.190.90%
300743天地数码17.8424.67-0.20-1.11%105281884.690.83%
002332仙琚制药8.9132.20-0.10-1.11%697186229.340.71%
603767中马传动18.55-986.51-0.21-1.12%126842361.570.41%
301279金道科技27.2154.74-0.31-1.13%60091639.020.60%
603687大胜达16.5879.67-0.19-1.13%36758860534.776.68%
605068明新旭腾25.26-18.31-0.29-1.14%210345336.91.30%
603703盛洋科技13.00-147.43-0.15-1.14%495736457.791.19%
603677奇精机械15.4861.81-0.18-1.15%84701315.970.44%
300411金盾股份10.28655.00-0.12-1.15%246112535.240.80%
300882万胜智能23.1337.78-0.27-1.15%276726426.041.04%
300898熊猫乳品23.0529.74-0.27-1.16%129482995.351.13%
920924广脉科技19.51112.85-0.23-1.17%116402274.721.78%
605138盛泰集团6.7682.12-0.08-1.17%167371136.330.30%
603085天成自控10.97573.36-0.13-1.17%278593078.610.70%
002570贝因美5.0639.76-0.06-1.17%1312076645.731.21%
300795米奥会展11.7925.78-0.14-1.17%152041798.380.87%
603896寿仙谷18.5126.92-0.22-1.17%85531584.990.43%
002617露笑科技7.5653.43-0.09-1.18%44593533717.552.37%
600633浙数文化12.5627.82-0.15-1.18%12698815973.661.00%
300266兴源环境2.49-18.88-0.03-1.19%1168882928.740.75%
603120肯特催化38.1038.69-0.46-1.19%53502045.042.37%
920011晨光电机24.7421.88-0.30-1.20%336718350.218.10%
300401花园生物14.0025.22-0.17-1.20%685679574.231.28%
301212联盛化学27.17181.69-0.33-1.20%60181641.790.64%
300813泰林生物28.80211.73-0.35-1.20%3505210094.254.61%
601882海天精工18.8422.92-0.23-1.21%194983677.30.37%
688307中润光学84.96119.63-1.04-1.21%45911.8439497.185.17%
603605珀莱雅60.3615.14-0.74-1.21%1814610980.320.46%
001256炜冈科技23.4936.75-0.29-1.22%279026651.032.61%
605088冠盛股份33.9722.79-0.42-1.22%153435204.450.77%
688203海正生材12.11352.82-0.15-1.22%10765.511303.9560.53%
920395朗鸿科技9.6526.44-0.12-1.23%2762268.48560.26%
300998宁波方正24.92-232.72-0.31-1.23%287377239.1692.67%
301459丰茂股份37.7530.44-0.47-1.23%42891626.311.64%
603823百合花15.1137.52-0.19-1.24%161782456.670.39%
002574明牌珠宝5.56-30.27-0.07-1.24%397672221.010.75%
300314戴维医疗12.7042.02-0.16-1.24%200352570.751.39%
002119康强电子21.4068.95-0.27-1.25%13863229790.773.69%
603726朗迪集团22.9019.77-0.29-1.25%100292305.980.54%
300911亿田智能29.12-72.84-0.37-1.25%217546366.981.27%
300652雷迪克42.4234.33-0.54-1.26%109574659.110.92%
301066万事利14.04120.55-0.18-1.27%271773840.491.17%
301607富特科技48.6650.75-0.63-1.28%2574312688.172.30%
300539横河精密28.01142.35-0.37-1.30%315638869.4711.45%
300163先锋新材4.5423.19-0.06-1.30%1131075139.082.49%
920036觅睿科技43.8230.13-0.58-1.31%110234776.2878.44%
600814杭州解百7.5524.72-0.10-1.31%313962382.120.43%
603611诺力股份20.3512.21-0.27-1.31%175073570.840.68%
300897山科智能24.7080.00-0.33-1.32%72021787.540.82%
603049中策橡胶48.8810.46-0.66-1.33%168728252.281.93%
603839安正时尚7.40-27.63-0.10-1.33%178981330.760.46%
002712思美传媒5.13-65.46-0.07-1.35%712673666.681.32%
600491龙元建设2.93-7.43-0.04-1.35%956582803.460.63%
920701豪声电子15.3430.04-0.21-1.35%3106477.38610.31%
603806福斯特17.3858.91-0.24-1.36%31451354754.881.21%
301096百诚医药54.08-31.37-0.75-1.37%2206012075.22.65%
301092争光股份33.4542.97-0.47-1.39%80812714.31.33%
600699均胜电子25.9630.14-0.37-1.41%24282863151.271.79%
605055迎丰股份10.50-170.38-0.15-1.41%412734341.430.94%
603667五洲新春69.47277.67-1.00-1.42%11400379516.093.11%
300604长川科技136.0989.34-1.96-1.42%107166146852.92.19%
920227美登科技59.5557.31-0.86-1.42%30141800.9241.70%
603391力聚热能68.3727.54-0.99-1.43%74905113.433.29%
002444巨星科技30.3814.38-0.44-1.43%5655717216.520.49%
002019亿帆医药12.4137.35-0.18-1.43%17033021068.652.00%
601877正泰电器33.0515.59-0.48-1.43%17118356499.890.80%
002404嘉欣丝绸6.8621.33-0.10-1.44%398002743.60.87%
300244迪安诊断18.48-26.77-0.27-1.44%9687517947.371.93%
920118太湖远大20.5222.75-0.30-1.44%2460507.59630.78%
603908牧高笛22.4574.71-0.33-1.45%66971511.540.72%
920015锦华新材39.4126.01-0.58-1.45%98553944.3872.46%
920166海圣医疗28.2824.81-0.42-1.46%52331488.582.20%
300181佐力药业15.4718.20-0.23-1.46%445926916.950.74%
002468申通快递15.4420.68-0.23-1.47%24681837389.991.68%
002725跃岭股份16.0856.12-0.24-1.47%555738940.22.62%
003030祖名股份20.09131.36-0.30-1.47%71651450.80.90%
600763通策医疗41.5135.94-0.62-1.47%3413914203.30.76%
601689拓普集团59.5137.21-0.89-1.47%15196690762.840.87%
603289泰瑞机器11.9433.49-0.18-1.49%476695675.481.62%
002120韵达股份6.6215.53-0.10-1.49%1291238562.680.46%
301539宏鑫科技19.1546.38-0.29-1.49%68181313.880.91%
688127蓝特光学67.1370.08-1.02-1.50%56690.8338413.071.40%
301222浙江恒威36.8535.62-0.56-1.50%3634213400.624.55%
601002晋亿实业5.8623.09-0.09-1.51%29066117089.143.05%
920475三友科技13.00-3820.52-0.20-1.52%4921644.58430.88%
605507国邦医药25.1817.14-0.39-1.53%231055818.140.41%
301218华是科技35.38-842.33-0.55-1.53%171256096.532.44%
605377华旺科技9.6420.11-0.15-1.53%550655357.380.99%
300412迦南科技5.1481.75-0.08-1.53%669213470.011.43%
688606奥泰生物60.7022.05-0.95-1.54%2465.221499.0840.31%
920906舜宇精工23.5928.97-0.37-1.54%2772655.560.83%
300626华瑞股份26.71-772.55-0.42-1.55%10255827107.085.70%
002440闰土股份12.0647.13-0.19-1.55%30478236114.323.22%
603980吉华集团6.3375.75-0.10-1.56%1575139960.232.33%
603130云中马37.8649.78-0.60-1.56%83083154.960.60%
301073君亭酒店26.91311.66-0.43-1.57%216625887.191.22%
605177东亚药业19.88-10.45-0.32-1.58%113852269.871.01%
603210泰鸿万立16.5827.93-0.27-1.60%181592995.760.78%
002758浙农股份9.7611.57-0.16-1.61%454914462.050.88%
300439美康生物9.6839.51-0.16-1.63%242992362.850.83%
301556托普云农81.9050.55-1.36-1.63%89247335.93.03%
301316慧博云通43.53173.27-0.73-1.65%5545524425.851.39%
603811诚意药业11.8917.19-0.20-1.65%479215708.51.46%
002522浙江众成5.9269.40-0.10-1.66%1550099170.5691.71%
002488金固股份11.80357.91-0.20-1.67%10584412406.661.15%
603079圣达生物16.4450.87-0.28-1.67%164872706.180.87%
000739普洛药业17.5222.79-0.30-1.68%422027446.60.36%
002562兄弟科技5.8460.83-0.10-1.68%1350367897.451.92%
002381双箭股份6.4140.40-0.11-1.69%358112302.61.12%
603733仙鹤股份22.1416.24-0.38-1.69%143323180.160.20%
688701卓锦股份9.27-13.54-0.16-1.70%20408.471907.1661.52%
603901永创智能12.71104.59-0.22-1.70%488916237.431.00%
300553集智股份41.55123.83-0.72-1.70%204008559.712.40%
603303得邦照明14.9126.91-0.26-1.71%99371493.540.21%
920682球冠电缆8.5928.85-0.15-1.72%198981711.1971.06%
601233桐昆股份19.3626.41-0.34-1.73%28477755491.451.20%
001336楚环科技25.5577.73-0.45-1.73%107462753.212.31%
603926铁流股份18.1141.78-0.32-1.74%358056527.941.55%
002164宁波东力13.00112.22-0.23-1.74%12570616328.522.62%
300796贝斯美8.96-810.36-0.16-1.75%299642694.490.83%
001228永泰运33.5337.53-0.60-1.76%239128116.952.99%
300469信息发展53.93-102.49-0.97-1.77%3461418737.181.47%
920086科马材料28.7128.15-0.52-1.78%95362743.7923.57%
603171税友股份49.98189.66-0.91-1.79%2425712191.660.60%
600521华海药业15.9050.86-0.29-1.79%19120230410.541.28%
301056森赫股份14.7654.18-0.27-1.80%200432995.421.14%
688215瑞晟智能73.09252.59-1.34-1.80%10612.317696.7681.70%
600572康恩贝4.3416.00-0.08-1.81%26303511467.441.04%
001358兴欣新材25.9466.15-0.48-1.82%54581422.371.10%
605180华生科技14.4891.58-0.27-1.83%81101183.340.48%
300076GQY视讯5.89-39.34-0.11-1.83%935725522.222.21%
603008喜临门12.2513.02-0.23-1.84%13346216343.443.62%
603070万控智造14.9064.60-0.28-1.84%240863596.440.60%
301356天振股份21.5851.57-0.41-1.86%69091497.341.26%
603266天龙股份19.4735.10-0.37-1.86%222374340.551.12%
920249利尔达7.88-79.42-0.15-1.87%304622406.3232.44%
603321梅轮电梯7.3354.70-0.14-1.87%215171588.870.62%
002563森马服饰5.2315.79-0.10-1.88%988495200.810.45%
920058华洋赛车27.6528.03-0.53-1.88%39941105.7041.45%
688565力源科技12.5257.76-0.24-1.88%19868.512487.8121.33%
301535浙江华远19.2965.51-0.37-1.88%311005980.761.83%
603373安邦护卫40.5233.67-0.78-1.89%110564487.62.43%
603168莎普爱思6.74-38.76-0.13-1.89%515623508.631.38%
603456九洲药业17.0120.93-0.33-1.90%8221814017.730.92%
002370亚太药业7.1739.63-0.14-1.92%29383021096.323.94%
603208江山欧派13.20-12.00-0.26-1.93%110191459.990.62%
300766每日互动35.39-111.50-0.70-1.94%13989349605.823.91%
001306夏厦精密65.85-247.30-1.31-1.95%53243508.723.43%
301345涛涛车业226.0630.20-4.54-1.97%731616644.452.09%
001335信凯科技40.3336.66-0.81-1.97%35961458.61.53%
600933爱柯迪16.9215.95-0.34-1.97%8649714663.960.88%
002344海宁皮城4.4474.49-0.09-1.99%528762360.990.41%
688616西力科技13.2922.96-0.27-1.99%16170.332164.5240.90%
603500祥和实业11.3125.71-0.23-1.99%250822850.470.76%
601113华鼎股份4.4213.86-0.09-2.00%1336605915.21.21%
301065本立科技23.0534.94-0.47-2.00%88282051.471.02%
605003众望布艺28.7148.45-0.59-2.01%58131679.270.53%
600052东望时代3.88-8.31-0.08-2.02%1597836289.891.89%
605155西大门15.5126.57-0.32-2.02%152382379.030.82%
920062科润智控10.1752.09-0.21-2.02%248512544.9781.86%
603917合力科技13.07263.15-0.27-2.02%193752549.520.95%
605077华康股份14.4717.54-0.30-2.03%331984800.361.11%
300893松原安全21.6827.99-0.45-2.03%276776027.541.10%
002144宏达高科14.88120.64-0.31-2.04%308414599.862.24%
301507民生健康13.9241.34-0.29-2.04%190582664.591.73%
002687乔治白4.7940.77-0.10-2.04%537122597.151.30%
002062宏润建设7.1631.99-0.15-2.05%970256995.740.86%
605080浙江自然23.2216.05-0.49-2.07%133343122.380.95%
603379三美股份60.9920.59-1.31-2.10%6577240256.071.08%
603709中源家居16.63-34.00-0.36-2.12%1089018240.87%
300837浙矿股份35.9987.09-0.78-2.12%96963504.741.28%
605268王力安防12.4131.25-0.27-2.13%8533510546.491.94%
301275汉朔科技40.4434.43-0.88-2.13%3442813959.181.17%
605166聚合顺10.5616.11-0.23-2.13%325073445.121.03%
001225和泰机电48.5593.77-1.06-2.14%76133702.383.62%
300611美力科技26.5238.37-0.58-2.14%359899586.882.43%
603337杰克科技38.6321.04-0.85-2.15%112504379.310.24%
603618杭电股份23.60-80.55-0.52-2.16%4420331041856.39%
605005合兴股份20.8637.69-0.46-2.16%419648780.481.05%
600724宁波富达6.7953.52-0.15-2.16%773285314.280.54%
300838浙江力诺14.91418.74-0.33-2.17%159452402.921.57%
300078思创智联4.04-20.29-0.09-2.18%1622136613.041.46%
603661恒林股份30.6715.46-0.69-2.20%49771541.240.36%
688365光云科技18.48-190.37-0.42-2.22%79252.5214743.071.86%
301052果麦文化32.88-1563.47-0.75-2.23%176045819.362.20%
300695兆丰股份70.3920.54-1.61-2.24%86026081.570.84%
688296和达科技13.45-32.62-0.31-2.25%9331.761267.7080.87%
000411英特集团10.8212.40-0.25-2.26%309143359.120.55%
603685晨丰科技28.87306.48-0.67-2.27%184725365.550.92%
300969恒帅股份118.7274.18-2.76-2.27%1177514014.742.32%
300703创源股份19.7627.87-0.46-2.27%272885424.421.61%
603331百达精工14.9942.48-0.35-2.28%427886451.172.12%
600160巨化股份34.0023.18-0.80-2.30%27496593447.531.02%
002897意华股份64.4777.15-1.53-2.32%7885651207.14.32%
600177雅戈尔7.1612.72-0.17-2.32%17746012879.130.38%
000559万向钱潮15.9451.03-0.38-2.33%852796.9136311.42.57%
601567三星医疗25.3718.08-0.61-2.35%13562334473.670.97%
301032新柴股份12.8733.88-0.31-2.35%436095708.372.73%
600798宁波海运3.66-5606.74-0.09-2.40%1973347240.2091.64%
301203国泰环保40.0224.84-1.00-2.44%103424162.182.36%
605066天正电气8.0032.91-0.20-2.44%932767526.761.86%
300519新光药业15.0941.67-0.38-2.46%173982644.881.52%
920690捷众科技24.1322.37-0.61-2.47%56521367.4241.31%
002624完美世界19.55-162.62-0.50-2.49%859314166730.74.70%
603219富佳股份16.3885.87-0.42-2.50%286454726.530.51%
688360德马科技18.9753.51-0.49-2.52%24237.734618.1820.96%
603048浙江黎明22.42105.70-0.58-2.52%200394535.041.36%
002493荣盛石化12.32167.16-0.32-2.53%39406648349.240.42%
600526菲达环保5.3817.28-0.14-2.54%643903491.160.74%
688777中控技术65.2862.09-1.72-2.57%106025.569846.121.35%
603215比依股份19.1932.77-0.51-2.59%162053140.630.87%
301252同星科技37.3655.19-1.00-2.61%231638775.464.90%
600235民丰特纸6.70144.54-0.18-2.62%464333131.241.32%
603238诺邦股份15.4722.54-0.42-2.64%136882132.910.77%
000963华东医药35.0916.64-0.96-2.66%7938028076.40.45%
603095越剑智能17.6953.51-0.49-2.70%235644144.790.91%
002318久立特材30.4117.41-0.85-2.72%5666117228.20.59%
688577浙海德曼65.82185.98-1.86-2.75%7278.724825.2090.65%
603073彩蝶实业19.4323.24-0.55-2.75%80301578.682.15%
603520司太立10.57-158.43-0.30-2.76%14891815805.23.40%
300347泰格医药56.2554.55-1.61-2.78%6420336280.351.13%
603040新坐标80.6842.48-2.32-2.80%118049551.840.87%
920570坤博精工28.37-594.49-0.82-2.81%46521333.0961.91%
301057汇隆新材31.4198.64-0.91-2.82%111733538.391.38%
605162新中港13.7737.58-0.40-2.82%26658335831.276.57%
002686亿利达6.87318.19-0.20-2.83%21433714818.354.10%
002677浙江美大7.55224.35-0.22-2.83%519363954.030.97%
301225恒勃股份112.1683.58-3.27-2.83%1114312649.123.73%
603173福斯达41.1916.54-1.21-2.85%121465058.380.76%
600768宁波富邦16.39160.54-0.49-2.90%9843816457.917.36%
300669沪宁股份31.42370.82-0.94-2.90%85622692.670.47%
603298杭叉集团24.7314.73-0.74-2.91%4362910835.760.33%
300878维康药业26.62-12.22-0.80-2.92%97482621.720.68%
603225新凤鸣17.2623.66-0.52-2.92%17238429707.691.03%
002849威星智能17.5299.15-0.53-2.94%7465713034.283.86%
300277汽轮科技19.163276.93-0.58-2.94%30702458709.924.00%
603055台华新材9.5115.94-0.29-2.96%818057811.750.92%
000705浙江震元8.8062.27-0.27-2.98%680846025.542.41%
301113雅艺科技24.70296.56-0.76-2.99%96082406.91.74%
603239浙江仙通24.8830.35-0.79-3.08%5630014139.52.08%
603538美诺华48.06106.52-1.53-3.09%550454265557.925.46%
603568伟明环保24.9015.61-0.80-3.11%4983612502.160.29%
301193家联科技22.33-51.92-0.72-3.12%170373852.41.23%
603637镇海股份13.9435.88-0.47-3.26%12490417543.625.23%
002730电光科技25.95140.08-0.89-3.32%19849453011.335.74%
002615哈尔斯8.0727.93-0.28-3.35%589044794.521.93%
002940昂利康29.9655.91-1.08-3.48%10057030237.045.43%
300992泰福泵业30.66294.23-1.16-3.65%5187116090.056.69%
002427尤夫股份6.51235.59-0.25-3.70%30471619784.33.09%
002569*ST步森13.23-43.16-0.51-3.71%331554354.392.37%
002602世纪华通16.2731.83-0.63-3.73%12452812033171.83%
300953震裕科技183.2564.42-7.14-3.75%55759103158.94.48%
301077星华新材26.6234.90-1.04-3.76%173474653.831.82%
002103广博股份8.1926.59-0.32-3.76%936057698.442.48%
603551奥普科技12.1215.79-0.48-3.81%325253956.450.86%
688611杭州柯林50.32187.31-2.09-3.99%10417.375238.1260.68%
605336帅丰电器14.95143.03-0.65-4.17%373595611.322.04%
301081严牌股份14.82235.75-0.66-4.26%491297332.6492.25%
002718友邦吊顶75.04785.24-3.37-4.30%2534918894.122.70%
001238浙江正特45.73-54104.07-2.11-4.41%37431737.230.36%
002082万邦德28.451225.30-1.35-4.53%379485108361.26.86%
002634棒杰股份8.31-2.75-0.41-4.70%22221118755.154.98%
301390经纬股份36.2488.08-1.82-4.78%113574208.123.70%
301550斯菱智驱159.60191.24-8.19-4.88%4320269837.233.06%
301309万得凯33.3028.38-1.73-4.94%3296811161.085.44%
002430杭氧股份28.1429.02-1.47-4.96%14646041543.661.50%
605056咸亨国际27.4344.15-1.53-5.28%10845430343.352.69%
603045福达合金32.4273.72-1.81-5.29%9469631250.566.99%
600415小商品城12.3616.12-0.74-5.65%1164073145808.42.12%
600352浙江龙盛13.1723.43-0.87-6.20%780895.1102239.62.40%
301398星源卓镁47.4576.66-3.22-6.35%2655812750.197.14%
603216梦天家居31.3891.17-2.25-6.69%7597624129.013.41%
301201诚达药业43.15-129.07-3.16-6.82%11135949160.9610.26%
603816顾家家居30.6115.75-2.27-6.90%10584032681.171.30%
603272联翔股份34.16169.28-2.86-7.73%8571829447.388.27%
600671天目药业19.2770.79-1.70-8.11%4699492333.86%
300461田中精机66.40-90.85-8.40-11.23%8756660279.276.09%

转至新澳股份（603889）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。