|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:32下跌家数:16平均涨幅:+0.90%平均换手:4.02%总成交额:92.72亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 63.35 | 36.49 | +5.74 | +9.96% | 128445 | 80253.66 | 9.39% | | 600987 | 航民股份 | 8.29 | 11.64 | +0.75 | +9.95% | 574390 | 46633.18 | 5.63% | | 300819 | 聚杰微纤 | 41.18 | 104.03 | +1.93 | +4.92% | 129953 | 53458.1 | 9.64% | | 002083 | 孚日股份 | 12.02 | 37.03 | +0.54 | +4.70% | 703648 | 84134.04 | 7.43% | | 002397 | 梦洁股份 | 4.60 | 109.27 | +0.17 | +3.84% | 371239 | 17033.6 | 5.73% | | 603665 | 康隆达 | 39.17 | -21.86 | +1.37 | +3.62% | 55504 | 21796.9 | 3.47% | | 300918 | 南山智尚 | 17.44 | 48.07 | +0.51 | +3.01% | 151638 | 26412.18 | 3.00% | | 605055 | 迎丰股份 | 9.69 | -157.23 | +0.23 | +2.43% | 71544 | 6909.115 | 1.63% | | 605180 | 华生科技 | 16.36 | 103.47 | +0.36 | +2.25% | 49151 | 8023.976 | 2.91% | | 601599 | 浙文影业 | 5.01 | 48.26 | +0.11 | +2.24% | 3210054 | 164485.4 | 27.66% | | 603238 | 诺邦股份 | 18.92 | 27.57 | +0.36 | +1.94% | 28916 | 5452.697 | 1.63% | | 920394 | 民士达 | 57.59 | 69.63 | +1.08 | +1.91% | 16169 | 9314.86 | 1.11% | | 300658 | 延江股份 | 15.55 | 141.50 | +0.28 | +1.83% | 228415 | 35855.05 | 10.13% | | 300993 | 玉马科技 | 14.79 | 27.12 | +0.25 | +1.72% | 44953 | 6636.776 | 1.87% | | 603073 | 彩蝶实业 | 21.44 | 25.64 | +0.35 | +1.66% | 22362 | 4738.9 | 5.98% | | 002193 | 如意集团 | 7.17 | -3.00 | +0.11 | +1.56% | 184101 | 13122.33 | 7.03% | | 600493 | 凤竹纺织 | 8.23 | 353.60 | +0.11 | +1.35% | 85857 | 7034.705 | 3.16% | | 000955 | 欣龙控股 | 5.81 | -1243.31 | +0.07 | +1.22% | 214602 | 12422.7 | 3.99% | | 300952 | 恒辉安防 | 47.10 | 77.82 | +0.44 | +0.94% | 69480 | 32722.76 | 6.63% | | 002042 | 华孚时尚 | 4.33 | -36.24 | +0.04 | +0.93% | 397739 | 17206.45 | 2.34% | | 002516 | 旷达科技 | 6.62 | 53.91 | +0.05 | +0.76% | 153256 | 10181.14 | 1.05% | | 600626 | 申达股份 | 4.99 | 77.18 | +0.03 | +0.60% | 142816 | 7130.024 | 1.29% | | 600448 | 华纺股份 | 3.42 | -15.74 | +0.02 | +0.59% | 187052 | 6384.143 | 2.97% | | 603558 | 健盛集团 | 12.12 | 11.21 | +0.07 | +0.58% | 38542 | 4665.383 | 1.12% | | 002293 | 罗莱生活 | 10.52 | 17.15 | +0.06 | +0.57% | 101296 | 10566.45 | 1.23% | | 002327 | 富安娜 | 7.11 | 14.58 | +0.04 | +0.57% | 79536 | 5634.09 | 1.62% | | 603889 | 新澳股份 | 9.05 | 15.17 | +0.05 | +0.56% | 51408 | 4674.492 | 0.71% | | 000726 | 鲁泰Ａ | 7.67 | 10.03 | +0.04 | +0.52% | 103159 | 7942.103 | 1.75% | | 300577 | 开润股份 | 21.15 | 15.00 | +0.06 | +0.28% | 14282 | 3029.06 | 1.00% | | 605189 | 富春染织 | 15.34 | 65.11 | +0.04 | +0.26% | 28220 | 4351.721 | 1.45% | | 603307 | 扬州金泉 | 42.16 | 23.79 | +0.05 | +0.12% | 6408 | 2701.357 | 3.77% | | 603055 | 台华新材 | 9.35 | 15.83 | +0.01 | +0.11% | 57553 | 5404.458 | 0.65% | | 600630 | 龙头股份 | 9.09 | 122.11 | -0.03 | -0.33% | 69997 | 6368.754 | 1.65% | | 300163 | 先锋新材 | 5.39 | 27.53 | -0.02 | -0.37% | 535470 | 28434.39 | 11.80% | | 300888 | 稳健医疗 | 35.71 | 23.78 | -0.16 | -0.45% | 26086 | 9323.212 | 0.45% | | 605080 | 浙江自然 | 26.46 | 18.29 | -0.12 | -0.45% | 28387 | 7530.99 | 2.02% | | 000850 | 华茂股份 | 6.01 | 18.50 | -0.03 | -0.50% | 137765 | 8341.255 | 1.46% | | 002394 | 联发股份 | 14.10 | 13.64 | -0.08 | -0.56% | 62137 | 8831.313 | 1.92% | | 603365 | 水星家纺 | 21.32 | 14.38 | -0.13 | -0.61% | 20435 | 4372.182 | 0.79% | | 600232 | 金鹰股份 | 9.11 | -148.54 | -0.06 | -0.65% | 91066 | 8309.444 | 2.50% | | 300877 | 金春股份 | 31.24 | 40.68 | -0.26 | -0.83% | 44371 | 13960.84 | 3.70% | | 002144 | 宏达高科 | 14.67 | 118.94 | -0.18 | -1.21% | 46386 | 6825.07 | 3.37% | | 601339 | 百隆东方 | 7.15 | 19.59 | -0.09 | -1.24% | 366176 | 26505.15 | 2.44% | | 603130 | 云中马 | 50.45 | 82.96 | -1.10 | -2.13% | 30456 | 15482.77 | 2.21% | | 920262 | 太湖雪 | 25.39 | 48.13 | -0.57 | -2.20% | 14379 | 3696.226 | 4.61% | | 605003 | 众望布艺 | 32.81 | 55.37 | -0.78 | -2.32% | 17676 | 5899.287 | 1.61% | | 605155 | 西大门 | 20.13 | 31.24 | -0.73 | -3.50% | 48929 | 9999.147 | 2.62% | | 600156 | 华升股份 | 8.41 | -78.75 | -0.62 | -6.87% | 428997 | 37001.05 | 10.67% |
|