|
| 新澳股份(603889)纺织业上涨家数:20下跌家数:29平均涨幅:-0.11%平均换手:3.12%总成交额:26.33亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300577 | 开润股份 | 20.70 | 50.56 | +1.85 | +9.81% | 54924 | 10782.86 | 3.92% | | 603889 | 新澳股份 | 7.30 | 13.20 | +0.48 | +7.04% | 142670 | 10345.48 | 1.99% | | 300952 | 恒辉安防 | 20.01 | 25.67 | +0.70 | +3.63% | 29149 | 5769.802 | 5.31% | | 605055 | 迎丰股份 | 5.00 | -214.80 | +0.17 | +3.52% | 83555 | 4147.183 | 1.90% | | 603665 | 康隆达 | 18.53 | 58.52 | +0.53 | +2.94% | 21990 | 4010.489 | 1.37% | | 833394 | 民士达 | 15.33 | 26.32 | +0.35 | +2.34% | 16579 | 2543.973 | 3.92% | | 002293 | 罗莱生活 | 9.87 | 13.78 | +0.17 | +1.75% | 44547 | 4377.526 | 0.54% | | 300993 | 玉马遮阳 | 12.50 | 24.45 | +0.14 | +1.13% | 49817 | 6226.527 | 5.01% | | 601339 | 百隆东方 | 5.66 | 16.84 | +0.06 | +1.07% | 57859 | 3275.296 | 0.39% | | 300918 | 南山智尚 | 9.04 | 16.06 | +0.09 | +1.01% | 26431 | 2393.326 | 0.73% | | 000726 | 鲁泰A | 6.30 | 12.76 | +0.06 | +0.96% | 44401 | 2781.206 | 0.77% | | 603238 | 诺邦股份 | 10.60 | 30.57 | +0.10 | +0.95% | 22940 | 2421.139 | 1.29% | | 600232 | 金鹰股份 | 4.49 | 46.35 | +0.04 | +0.90% | 98156 | 4377.989 | 2.69% | | 002327 | 富安娜 | 11.35 | 17.19 | +0.09 | +0.80% | 76813 | 8678.027 | 1.58% | | 603055 | 台华新材 | 10.28 | 20.38 | +0.06 | +0.59% | 59126 | 6087.368 | 0.67% | | 605189 | 富春染织 | 11.98 | 17.18 | +0.06 | +0.50% | 15433 | 1842.498 | 3.09% | | 300888 | 稳健医疗 | 34.05 | 7.86 | +0.13 | +0.38% | 16447 | 5587.67 | 0.91% | | 603073 | 彩蝶实业 | 15.96 | 17.16 | +0.06 | +0.38% | 19148 | 3043.82 | 5.12% | | 600987 | 航民股份 | 8.66 | 13.28 | +0.03 | +0.35% | 72011 | 6241.909 | 0.69% | | 605080 | 浙江自然 | 17.40 | 18.85 | +0.06 | +0.35% | 27325 | 4779.982 | 5.80% | | 600630 | 龙头股份 | 8.17 | -7.52 | 0.00 | 0.00% | 252750 | 20664.84 | 5.95% | | 002083 | 孚日股份 | 4.78 | 13.72 | 0.00 | 0.00% | 140227 | 6699.918 | 1.71% | | 603558 | 健盛集团 | 11.13 | 15.19 | -0.01 | -0.09% | 35531 | 3983.351 | 0.96% | | 600689 | 上海三毛 | 7.84 | 89.54 | -0.03 | -0.38% | 109232 | 8567.024 | 7.18% | | 600626 | 申达股份 | 2.60 | -12.05 | -0.01 | -0.38% | 84924 | 2224.578 | 1.00% | | 002394 | 联发股份 | 7.22 | 9.52 | -0.03 | -0.41% | 46858 | 3393.187 | 1.45% | | 600156 | 华升股份 | 3.85 | 73.64 | -0.02 | -0.52% | 131844 | 5076.418 | 3.28% | | 002516 | 旷达科技 | 4.38 | 33.69 | -0.03 | -0.68% | 102883 | 4527.039 | 0.70% | | 002144 | 宏达高科 | 8.67 | 20.24 | -0.06 | -0.69% | 29168 | 2543.361 | 2.12% | | 838262 | 太湖雪 | 12.45 | 18.77 | -0.09 | -0.72% | 6858 | 868.4446 | 4.43% | | 603365 | 水星家纺 | 17.76 | 13.42 | -0.14 | -0.78% | 21104 | 3780.775 | 0.80% | | 605155 | 西大门 | 12.60 | 18.93 | -0.10 | -0.79% | 23615 | 3009.778 | 1.76% | | 605003 | 众望布艺 | 16.11 | 26.28 | -0.17 | -1.04% | 10525 | 1698.082 | 0.96% | | 002397 | 梦洁股份 | 2.44 | -5.74 | -0.03 | -1.21% | 147434 | 3613.538 | 2.56% | | 600220 | 江苏阳光 | 1.61 | 59.20 | -0.02 | -1.23% | 91798 | 1481.613 | 0.51% | | 605180 | 华生科技 | 14.19 | 70.32 | -0.18 | -1.25% | 148537 | 21293.08 | 30.57% | | 003041 | 真爱美家 | 11.79 | 11.44 | -0.15 | -1.26% | 19320 | 2277.906 | 1.41% | | 600448 | 华纺股份 | 2.27 | -16.71 | -0.03 | -1.30% | 253701 | 5763.004 | 4.03% | | 000850 | 华茂股份 | 3.32 | 23.68 | -0.05 | -1.48% | 140877 | 4720.413 | 1.49% | | 603307 | 扬州金泉 | 43.27 | 12.60 | -0.70 | -1.59% | 9832 | 4322.088 | 5.78% | | 300877 | 金春股份 | 11.94 | 201.02 | -0.21 | -1.73% | 19843 | 2358.646 | 1.65% | | 000955 | 欣龙控股 | 4.31 | -140.46 | -0.08 | -1.82% | 101743 | 4412.929 | 1.89% | | 002042 | 华孚时尚 | 4.08 | -12.25 | -0.08 | -1.92% | 341029 | 13943.58 | 2.01% | | 601599 | 浙文影业 | 3.36 | 34.55 | -0.07 | -2.04% | 193543 | 6553.682 | 2.17% | | 300658 | 延江股份 | 4.48 | 37.92 | -0.10 | -2.18% | 66860 | 3006.097 | 2.97% | | 300819 | 聚杰微纤 | 11.39 | 26.51 | -0.29 | -2.48% | 18621 | 2138.841 | 1.38% | | 603130 | 云中马 | 19.39 | 21.82 | -0.50 | -2.51% | 14571 | 2812.662 | 2.72% | | 600493 | 凤竹纺织 | 5.24 | 5.25 | -0.14 | -2.60% | 102263 | 5407.459 | 3.76% | | 002193 | 如意集团 | 3.55 | -3.96 | -0.15 | -4.05% | 140468 | 5019.466 | 5.39% | | 300163 | 先锋新材 | 2.00 | -87.34 | -0.09 | -4.31% | 357469 | 7293.398 | 8.58% | | 002087 | *ST新纺 | 0.66 | -0.45 | -0.03 | -4.35% | 22958 | 151.5228 | 0.28% |
|