|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:15下跌家数:34平均涨幅:-1.21%平均换手:3.00%总成交额:62.41亿元 更新时间：2026-05-12 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 4.78 | 66.18 | +0.28 | +6.22% | 297905 | 13879.27 | 6.50% | | 601339 | 百隆东方 | 9.12 | 18.86 | +0.49 | +5.68% | 123782 | 11124.28 | 0.83% | | 300877 | 金春股份 | 32.42 | 45.16 | +1.57 | +5.09% | 45098 | 14579.89 | 3.76% | | 002293 | 罗莱生活 | 11.40 | 17.15 | +0.42 | +3.83% | 107988 | 12309.92 | 1.31% | | 605055 | 迎丰股份 | 13.56 | -94.10 | +0.44 | +3.35% | 233361 | 31593.97 | 5.30% | | 603365 | 水星家纺 | 21.00 | 13.06 | +0.51 | +2.49% | 53351 | 11300.23 | 2.05% | | 002327 | 富安娜 | 7.62 | 18.52 | +0.17 | +2.28% | 167185 | 12827.27 | 3.41% | | 603558 | 健盛集团 | 13.59 | 10.68 | +0.21 | +1.57% | 45744 | 6194.1 | 1.34% | | 002397 | 梦洁股份 | 5.80 | 77.58 | +0.07 | +1.22% | 322059 | 18446.89 | 4.97% | | 605003 | 众望布艺 | 29.22 | 50.85 | +0.31 | +1.07% | 13020 | 3813.62 | 1.18% | | 603889 | 新澳股份 | 8.74 | 12.79 | +0.06 | +0.69% | 81751 | 7098.93 | 1.13% | | 920394 | 民士达 | 50.94 | 58.48 | +0.32 | +0.63% | 8789 | 4490.921 | 0.61% | | 001312 | 福恩股份 | 24.92 | 25.10 | +0.14 | +0.56% | 63630 | 15936.04 | 11.13% | | 605155 | 西大门 | 17.32 | 30.48 | +0.06 | +0.35% | 28786 | 5008.42 | 1.54% | | 600987 | 航民股份 | 7.08 | 9.80 | +0.01 | +0.14% | 126289 | 9025.03 | 1.24% | | 920262 | 太湖雪 | 17.11 | 29.38 | -0.01 | -0.06% | 4672 | 801.3468 | 1.50% | | 002083 | 孚日股份 | 11.03 | 21.69 | -0.02 | -0.18% | 227003 | 25050.85 | 2.40% | | 603665 | 康隆达 | 30.42 | -264.25 | -0.10 | -0.33% | 15290 | 4661 | 0.95% | | 300577 | 开润股份 | 20.84 | 14.51 | -0.08 | -0.38% | 23818 | 5008.2 | 1.67% | | 002516 | 旷达科技 | 6.19 | 46.71 | -0.06 | -0.96% | 93861 | 5868.23 | 0.64% | | 603055 | 台华新材 | 9.04 | 16.10 | -0.10 | -1.09% | 38613 | 3513.86 | 0.44% | | 000726 | 鲁泰Ａ | 6.54 | 9.92 | -0.08 | -1.21% | 58986 | 3880.51 | 1.00% | | 002394 | 联发股份 | 12.63 | 16.89 | -0.17 | -1.33% | 65629 | 8492.311 | 2.03% | | 300888 | 稳健医疗 | 31.64 | 23.90 | -0.52 | -1.62% | 19842 | 6317.87 | 0.34% | | 600448 | 华纺股份 | 3.57 | -7.77 | -0.06 | -1.65% | 148198 | 5373.24 | 2.35% | | 300993 | 玉马科技 | 12.50 | 26.30 | -0.22 | -1.73% | 19709 | 2485.35 | 0.81% | | 605180 | 华生科技 | 15.55 | 121.70 | -0.28 | -1.77% | 9621 | 1516.68 | 0.57% | | 000850 | 华茂股份 | 4.40 | 84.06 | -0.08 | -1.79% | 75837 | 3347.32 | 0.80% | | 603073 | 彩蝶实业 | 20.61 | 39.88 | -0.38 | -1.81% | 8746 | 1831.04 | 2.34% | | 600630 | 龙头股份 | 8.13 | 64.38 | -0.15 | -1.81% | 45329 | 3711.74 | 1.07% | | 300952 | 恒辉安防 | 36.23 | 76.91 | -0.68 | -1.84% | 32124 | 11861.78 | 3.03% | | 600493 | 凤竹纺织 | 7.37 | 326.91 | -0.14 | -1.86% | 36252 | 2713.22 | 1.33% | | 603238 | 诺邦股份 | 15.70 | 23.63 | -0.35 | -2.18% | 11378 | 1812.18 | 0.64% | | 300918 | 南山智尚 | 15.23 | 63.41 | -0.36 | -2.31% | 57776 | 8924.4 | 1.14% | | 605080 | 浙江自然 | 26.98 | 22.85 | -0.67 | -2.42% | 20420 | 5558.94 | 1.45% | | 603307 | 扬州金泉 | 44.87 | 27.33 | -1.23 | -2.67% | 5777 | 2626.5 | 0.86% | | 601599 | 浙文影业 | 3.56 | 37.08 | -0.10 | -2.73% | 244154 | 8809.74 | 2.10% | | 002144 | 宏达高科 | 13.67 | 64.02 | -0.49 | -3.46% | 32761 | 4561.51 | 2.38% | | 600626 | 申达股份 | 3.87 | 115.06 | -0.14 | -3.49% | 152833 | 5998.2 | 1.38% | | 603130 | 云中马 | 49.50 | 62.68 | -1.85 | -3.60% | 17050 | 8555.93 | 1.24% | | 605189 | 富春染织 | 19.22 | 25.69 | -0.75 | -3.76% | 198388 | 39026.37 | 10.22% | | 600232 | 金鹰股份 | 8.71 | 86.72 | -0.34 | -3.76% | 65693 | 5862.78 | 1.80% | | 600156 | 华升股份 | 11.58 | -163.36 | -0.51 | -4.22% | 306626 | 36381.22 | 7.63% | | 003041 | 真爱美家 | 66.51 | 311.94 | -3.17 | -4.55% | 46054 | 31086.23 | 3.37% | | 002193 | ST如意 | 5.32 | -3.72 | -0.27 | -4.83% | 478541 | 25728.31 | 18.28% | | 002042 | 华孚时尚 | 4.85 | 111.90 | -0.26 | -5.09% | 628432 | 31199.39 | 3.70% | | 300658 | 延江股份 | 21.06 | 115.21 | -1.49 | -6.61% | 200756 | 43180.71 | 9.09% | | 000955 | 欣龙控股 | 4.75 | 2856.17 | -0.45 | -8.65% | 261112 | 12808.68 | 4.85% | | 300819 | 聚杰微纤 | 78.14 | 224.77 | -7.60 | -8.86% | 97423 | 77961.18 | 7.23% |
|