|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:24下跌家数:22平均涨幅:+0.40%平均换手:2.63%总成交额:59.38亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002394 | 联发股份 | 15.66 | 15.15 | +1.42 | +9.97% | 236311 | 35700.65 | 7.31% | | 002144 | 宏达高科 | 17.04 | 138.15 | +0.63 | +3.84% | 90699 | 15294.63 | 6.59% | | 300819 | 聚杰微纤 | 58.92 | 148.84 | +2.11 | +3.71% | 131106 | 77679.15 | 9.73% | | 300163 | 先锋新材 | 5.63 | 28.75 | +0.18 | +3.30% | 611514 | 34040.54 | 13.48% | | 605055 | 迎丰股份 | 10.34 | -167.78 | +0.23 | +2.27% | 59194 | 6082.82 | 1.35% | | 002083 | 孚日股份 | 11.66 | 35.92 | +0.25 | +2.19% | 421874 | 49473.7 | 4.46% | | 000850 | 华茂股份 | 5.83 | 17.94 | +0.09 | +1.57% | 113085 | 6549.749 | 1.20% | | 000955 | 欣龙控股 | 5.87 | -1256.15 | +0.09 | +1.56% | 119607 | 6946.4 | 2.22% | | 002193 | 如意集团 | 6.76 | -2.83 | +0.10 | +1.50% | 104705 | 7021.96 | 4.00% | | 002042 | 华孚时尚 | 4.57 | -38.24 | +0.06 | +1.33% | 437427 | 19914.3 | 2.57% | | 000726 | 鲁泰Ａ | 7.74 | 10.12 | +0.09 | +1.18% | 82860 | 6381.37 | 1.41% | | 300577 | 开润股份 | 21.29 | 15.10 | +0.23 | +1.09% | 10050 | 2127.88 | 0.71% | | 600626 | 申达股份 | 4.91 | 75.94 | +0.05 | +1.03% | 118787 | 5770.6 | 1.07% | | 002516 | 旷达科技 | 6.75 | 54.97 | +0.06 | +0.90% | 155303 | 10522.54 | 1.06% | | 600156 | 华升股份 | 8.04 | -75.29 | +0.07 | +0.88% | 50745 | 4065.52 | 1.26% | | 300877 | 金春股份 | 33.03 | 43.01 | +0.23 | +0.70% | 29788 | 9798.79 | 2.48% | | 600630 | 龙头股份 | 9.16 | 123.05 | +0.06 | +0.66% | 64298 | 5871.62 | 1.51% | | 002327 | 富安娜 | 6.93 | 14.21 | +0.04 | +0.58% | 32423 | 2241.43 | 0.66% | | 003041 | 真爱美家 | 57.78 | 33.28 | +0.33 | +0.57% | 24052 | 13782.78 | 1.76% | | 600493 | 凤竹纺织 | 8.19 | 351.88 | +0.04 | +0.49% | 64505 | 5253.56 | 2.37% | | 601339 | 百隆东方 | 7.14 | 19.56 | +0.03 | +0.42% | 110620 | 7887.43 | 0.74% | | 300888 | 稳健医疗 | 35.71 | 23.78 | +0.14 | +0.39% | 27915 | 9950.1 | 0.48% | | 600448 | 华纺股份 | 3.41 | -15.69 | +0.01 | +0.29% | 117468 | 3998.171 | 1.87% | | 603073 | 彩蝶实业 | 21.25 | 25.41 | +0.04 | +0.19% | 13907 | 2948.51 | 3.72% | | 600232 | 金鹰股份 | 8.60 | -140.23 | 0.00 | 0.00% | 72154 | 6177.467 | 1.98% | | 603558 | 健盛集团 | 12.10 | 11.20 | 0.00 | 0.00% | 22798 | 2757.59 | 0.67% | | 605189 | 富春染织 | 15.68 | 66.55 | -0.02 | -0.13% | 23150 | 3613.16 | 1.19% | | 300993 | 玉马科技 | 14.02 | 25.71 | -0.03 | -0.21% | 33985 | 4764.04 | 1.41% | | 002293 | 罗莱生活 | 10.24 | 16.70 | -0.03 | -0.29% | 40590 | 4164.803 | 0.49% | | 600987 | 航民股份 | 8.55 | 12.00 | -0.03 | -0.35% | 175580 | 14943.03 | 1.72% | | 605155 | 西大门 | 18.84 | 29.24 | -0.07 | -0.37% | 18738 | 3520.48 | 1.00% | | 300918 | 南山智尚 | 16.74 | 46.14 | -0.07 | -0.42% | 66929 | 11227.97 | 1.32% | | 603130 | 云中马 | 46.95 | 77.21 | -0.22 | -0.47% | 10887 | 5119.362 | 0.79% | | 605080 | 浙江自然 | 25.37 | 17.54 | -0.12 | -0.47% | 13351 | 3373.75 | 0.95% | | 603889 | 新澳股份 | 9.20 | 15.42 | -0.05 | -0.54% | 46906 | 4335.82 | 0.65% | | 601599 | 浙文影业 | 4.32 | 41.62 | -0.03 | -0.69% | 455420 | 19683.51 | 3.92% | | 920262 | 太湖雪 | 24.33 | 46.13 | -0.20 | -0.82% | 6046 | 1468.384 | 1.94% | | 603238 | 诺邦股份 | 18.73 | 27.30 | -0.17 | -0.90% | 15765 | 2947.11 | 0.89% | | 603665 | 康隆达 | 32.23 | -17.99 | -0.32 | -0.98% | 28399 | 9178.96 | 1.77% | | 603365 | 水星家纺 | 19.92 | 13.44 | -0.27 | -1.34% | 17179 | 3429.45 | 0.66% | | 002397 | 梦洁股份 | 4.40 | 104.52 | -0.06 | -1.35% | 213664 | 9361.623 | 3.30% | | 603055 | 台华新材 | 9.83 | 16.64 | -0.14 | -1.40% | 116848 | 11475.9 | 1.32% | | 605003 | 众望布艺 | 35.10 | 59.23 | -0.50 | -1.40% | 11360 | 4008.66 | 1.03% | | 605180 | 华生科技 | 15.98 | 101.07 | -0.23 | -1.42% | 23938 | 3837.79 | 1.42% | | 300952 | 恒辉安防 | 43.11 | 71.23 | -0.63 | -1.44% | 39895 | 17218.58 | 3.81% | | 300658 | 延江股份 | 21.97 | 199.92 | -0.33 | -1.48% | 392556 | 85490.81 | 17.41% | | 603307 | 扬州金泉 | 40.88 | 23.06 | -0.86 | -2.06% | 8739 | 3590.38 | 1.30% | | 920394 | 民士达 | 55.44 | 67.03 | -1.66 | -2.91% | 15681 | 8796.649 | 1.08% |
|