|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:33下跌家数:13平均涨幅:+0.82%平均换手:2.91%总成交额:88.68亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 50.59 | 94.50 | +2.42 | +5.02% | 129379 | 64223.99 | 4.85% | | 603559 | ST通脉 | 8.61 | -12.28 | +0.41 | +5.00% | 36817 | 3164.74 | 0.92% | | 600189 | 泉阳泉 | 7.54 | 573.89 | +0.34 | +4.72% | 292154 | 21861.31 | 4.08% | | 002501 | 利源股份 | 2.34 | -12.04 | +0.09 | +4.00% | 1005121 | 23316.83 | 2.83% | | 600110 | 诺德股份 | 7.78 | -59.22 | +0.26 | +3.46% | 1354463 | 105093 | 7.81% | | 688716 | 中研股份 | 37.29 | 228.49 | +0.86 | +2.36% | 19443.22 | 7186.639 | 2.78% | | 000638 | *ST万方 | 6.42 | -177.91 | +0.12 | +1.90% | 221712 | 13915.04 | 7.15% | | 920726 | 朱老六 | 21.39 | 133.65 | +0.38 | +1.81% | 54813 | 11647.85 | 9.80% | | 002622 | 皓宸医疗 | 3.43 | -37.13 | +0.06 | +1.78% | 305199 | 10419.77 | 3.63% | | 600742 | 富维股份 | 9.74 | 14.47 | +0.17 | +1.78% | 58279 | 5646.02 | 0.78% | | 920077 | 吉林碳谷 | 14.08 | 57.74 | +0.22 | +1.59% | 26649 | 3748.935 | 0.84% | | 002232 | 启明信息 | 19.02 | 821.15 | +0.29 | +1.55% | 60403 | 11454.1 | 1.48% | | 000030 | 富奥股份 | 5.56 | 14.23 | +0.08 | +1.46% | 98835 | 5461.759 | 0.59% | | 300985 | 致远新能 | 20.34 | -19.64 | +0.27 | +1.35% | 35573 | 7256.718 | 1.91% | | 688378 | 奥来德 | 24.83 | 301.38 | +0.30 | +1.22% | 53930.49 | 13273.23 | 2.24% | | 001395 | 亚联机械 | 44.93 | 23.30 | +0.52 | +1.17% | 8894 | 4007.294 | 4.52% | | 601929 | 吉视传媒 | 3.89 | -27.06 | +0.04 | +1.04% | 2123656 | 82266.52 | 6.09% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.03 | +1.03% | 220000 | 6492.36 | 1.16% | | 600697 | 欧亚集团 | 13.71 | -78.74 | +0.12 | +0.88% | 75449 | 10369.75 | 4.86% | | 000661 | 长春高新 | 100.09 | 42.57 | +0.83 | +0.84% | 41800 | 41687.09 | 1.05% | | 000766 | 通化金马 | 27.47 | 461.92 | +0.21 | +0.77% | 158237 | 43609.42 | 1.64% | | 002338 | 奥普光电 | 51.50 | 209.23 | +0.35 | +0.68% | 43654 | 22346.88 | 1.82% | | 000545 | 金浦钛业 | 3.19 | -7.45 | +0.02 | +0.63% | 1355772 | 42770.13 | 13.76% | | 000623 | 吉林敖东 | 19.22 | 8.95 | +0.12 | +0.63% | 116441 | 22344.72 | 0.98% | | 000420 | 吉林化纤 | 3.92 | -5595.75 | +0.02 | +0.51% | 289054 | 11303.63 | 1.18% | | 600881 | 亚泰集团 | 2.10 | -2.63 | +0.01 | +0.48% | 867216.9 | 18206.92 | 2.68% | | 600215 | 派斯林 | 7.06 | -30.43 | +0.03 | +0.43% | 49607 | 3498.5 | 1.09% | | 000718 | 苏宁环球 | 2.50 | -85.59 | +0.01 | +0.40% | 378587 | 9464.255 | 1.66% | | 000928 | 中钢国际 | 6.55 | 12.52 | +0.02 | +0.31% | 320882 | 20896.43 | 2.24% | | 601279 | 英利汽车 | 4.69 | -151.17 | +0.01 | +0.21% | 464591 | 21898.48 | 2.93% | | 600148 | 长春一东 | 19.85 | 297.06 | +0.03 | +0.15% | 13053 | 2600.87 | 0.92% | | 002566 | 益盛药业 | 8.23 | 67.50 | +0.01 | +0.12% | 46987 | 3879.672 | 2.03% | | 000686 | 东北证券 | 9.21 | 14.70 | +0.01 | +0.11% | 429743 | 39398.99 | 1.84% | | 000875 | 吉电股份 | 5.60 | 43.37 | 0.00 | 0.00% | 245903 | 13759.55 | 0.74% | | 300597 | 吉大通信 | 9.69 | -83.31 | 0.00 | 0.00% | 84187 | 8193.497 | 3.10% | | 688276 | 百克生物 | 21.55 | -52.28 | -0.01 | -0.05% | 22434.07 | 4838.155 | 0.54% | | 600360 | *ST华微 | 8.13 | 44.51 | -0.01 | -0.12% | 95266 | 7744.15 | 0.99% | | 300396 | 迪瑞医疗 | 13.58 | -26.85 | -0.02 | -0.15% | 22037 | 3002.5 | 0.81% | | 600333 | 长春燃气 | 6.39 | -503.80 | -0.02 | -0.31% | 223694 | 14413.56 | 3.67% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.03 | -0.34% | 200143 | 17515.38 | 1.01% | | 000800 | 一汽解放 | 7.14 | 61.57 | -0.03 | -0.42% | 259364 | 18462.98 | 0.53% | | 300510 | 金冠股份 | 4.30 | -9.21 | -0.02 | -0.46% | 145815 | 6316.501 | 1.77% | | 600365 | ST通葡 | 3.37 | -22.75 | -0.02 | -0.59% | 47646 | 1602.09 | 1.12% | | 002316 | 亚联发展 | 5.30 | 421.12 | -0.04 | -0.75% | 104621 | 5579.216 | 3.07% | | 301130 | 西点药业 | 30.30 | 58.90 | -0.37 | -1.21% | 12039 | 3678.89 | 2.06% | | 300923 | 研奥股份 | 26.10 | 41.64 | -0.33 | -1.25% | 13045 | 3443.8 | 1.71% | | 000546 | 金圆股份 | 6.22 | -27.09 | -0.10 | -1.58% | 681078 | 43053.12 | 9.78% | | 003029 | 吉大正元 | 25.48 | -35.03 | -0.74 | -2.82% | 79974 | 20494.29 | 4.62% |
|