|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:22下跌家数:0平均涨幅:+1.08%平均换手:0.46%总成交额:4.68亿元 更新时间：2026-11-09 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 42.26 | 104.98 | +1.75 | +4.32% | 27873 | 11742.48 | 2.16% | | 002973 | 侨银股份 | 11.07 | 40.07 | +0.29 | +2.69% | 81643 | 9121.72 | 2.57% | | 603099 | 长白山 | 38.76 | 88.07 | +1.00 | +2.65% | 19740 | 7612.82 | 0.72% | | 600576 | 祥源文旅 | 5.43 | 138.81 | +0.13 | +2.45% | 61991 | 3358.41 | 0.94% | | 300815 | 玉禾田 | 16.35 | 10.58 | +0.26 | +1.62% | 8054 | 1315.09 | 0.21% | | 000978 | 桂林旅游 | 6.23 | -300.71 | +0.09 | +1.47% | 27652 | 1716.7 | 0.59% | | 000888 | 峨眉山A | 10.12 | 26.80 | +0.14 | +1.40% | 20681 | 2083.61 | 0.39% | | 603686 | 福龙马 | 12.09 | 29.74 | +0.15 | +1.26% | 8658 | 1047.26 | 0.21% | | 600749 | 西藏旅游 | 11.64 | 110.38 | +0.12 | +1.04% | 3093 | 358.65 | 0.14% | | 600706 | 曲江文旅 | 7.17 | -9.34 | +0.07 | +0.99% | 9016 | 642.36 | 0.35% | | 000610 | *ST西旅 | 7.23 | -5.90 | +0.07 | +0.98% | 4860 | 349.19 | 0.21% | | 603136 | 天目湖 | 8.33 | 37.06 | +0.07 | +0.85% | 7018 | 583.87 | 0.26% | | 000430 | 张家界 | 6.17 | -25.02 | +0.05 | +0.82% | 6604 | 407.19 | 0.18% | | 920370 | 新安洁 | 2.70 | -13.54 | +0.02 | +0.75% | 1105 | 29.8687 | 0.04% | | 002033 | 丽江股份 | 8.39 | 18.57 | +0.05 | +0.60% | 12978 | 1091.56 | 0.24% | | 002159 | 三特索道 | 13.45 | 18.51 | +0.05 | +0.37% | 2219 | 298.45 | 0.16% | | 000809 | 和展能源 | 2.99 | 57966.44 | +0.01 | +0.34% | 13428 | 402.5 | 0.16% | | 300859 | 西域旅游 | 22.14 | 92.38 | +0.07 | +0.32% | 3245 | 718.59 | 0.21% | | 002627 | 三峡旅游 | 6.48 | 39.23 | +0.02 | +0.31% | 5697 | 370.15 | 0.08% | | 600054 | 黄山旅游 | 10.38 | 29.97 | +0.03 | +0.29% | 6111 | 636.27 | 0.12% | | 002059 | 云南旅游 | 4.00 | -10.47 | +0.01 | +0.25% | 18374 | 734.98 | 0.19% | | 001230 | 劲旅环境 | 14.94 | 16.07 | +0.01 | +0.07% | 4239 | 635.69 | 0.38% | | 603199 | 九华旅游 | 34.51 | 17.06 | 0.00 | 0.00% | 1014 | 349.47 | 0.09% | | 301175 | 中科环保 | 5.73 | 18.29 | 0.00 | 0.00% | 20311 | 1169.63 | 0.33% |
|