|
| 长白山(603099)公共设施管理业上涨家数:6下跌家数:15平均涨幅:-1.41%平均换手:4.76%总成交额:39.24亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 铁岭新城 | 1.68 | -49.84 | +0.15 | +9.80% | 221341 | 3621.08 | 2.68% | | 000430 | 张家界 | 6.67 | -11.28 | +0.33 | +5.21% | 408287 | 26805.54 | 12.31% | | 600593 | 大连圣亚 | 23.32 | 36.76 | +1.03 | +4.62% | 163927 | 37595.97 | 12.73% | | 001230 | 劲旅环境 | 17.17 | 14.47 | +0.25 | +1.48% | 5303 | 908.96 | 1.17% | | 002973 | 侨银股份 | 9.62 | 10.58 | +0.09 | +0.94% | 22148 | 2128.98 | 1.08% | | 300815 | 玉禾田 | 13.29 | 9.25 | +0.05 | +0.38% | 27841 | 3704.76 | 0.72% | | 002159 | 三特索道 | 15.04 | 26.85 | -0.11 | -0.73% | 49656 | 7490.52 | 3.60% | | 600576 | 祥源文旅 | 5.48 | 38.63 | -0.08 | -1.44% | 90854 | 5001.27 | 1.35% | | 603099 | 长白山 | 20.57 | 39.73 | -0.34 | -1.63% | 110136 | 22764.16 | 4.13% | | 600749 | 西藏旅游 | 10.24 | 160.26 | -0.20 | -1.92% | 35267 | 3612.94 | 1.55% | | 603136 | 天目湖 | 19.11 | 25.82 | -0.46 | -2.35% | 51650 | 9947.569 | 2.77% | | 000978 | 桂林旅游 | 6.86 | 196.10 | -0.19 | -2.70% | 137583 | 9529.46 | 3.82% | | 600706 | 曲江文旅 | 13.20 | -38.99 | -0.37 | -2.73% | 109195 | 14502.35 | 4.30% | | 600054 | 黄山旅游 | 13.01 | 22.44 | -0.38 | -2.84% | 183055 | 24101.08 | 3.57% | | 000610 | 西安旅游 | 13.07 | -20.01 | -0.42 | -3.11% | 194506 | 25528.44 | 8.26% | | 301175 | 中科环保 | 4.78 | 26.09 | -0.17 | -3.43% | 349293 | 16957.52 | 5.66% | | 002033 | 丽江股份 | 10.38 | 25.08 | -0.49 | -4.51% | 286052 | 30153.72 | 5.21% | | 002059 | 云南旅游 | 5.25 | -12.46 | -0.25 | -4.55% | 236457 | 12558.85 | 2.51% | | 603199 | 九华旅游 | 35.89 | 24.09 | -1.82 | -4.83% | 37131 | 13499.89 | 3.35% | | 300859 | *ST西域 | 29.43 | 43.20 | -1.67 | -5.37% | 67551 | 20583.45 | 4.36% | | 000888 | 峨眉山A | 12.50 | 28.94 | -1.39 | -10.01% | 782018 | 101425.9 | 14.84% |
|