|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST柯利达(603828)江苏省上涨家数:299下跌家数:384平均涨幅:+0.33%平均换手:4.35%总成交额:2471.51亿元 更新时间：2025-09-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 26.00 | 80.08 | +6.00 | +30.00% | 136229 | 31719.61 | 21.69% | | 300507 | 苏奥传感 | 10.44 | 63.26 | +1.74 | +20.00% | 1731074 | 171590.6 | 22.34% | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 195457 | 254492.4 | 12.35% | | 300912 | 凯龙高科 | 20.36 | -11.04 | +2.30 | +12.74% | 204009 | 37924.46 | 23.76% | | 301215 | 中汽股份 | 7.31 | 54.43 | +0.80 | +12.29% | 1299753 | 98845.09 | 9.83% | | 301389 | 隆扬电子 | 73.62 | 195.47 | +7.55 | +11.43% | 212846 | 150504.8 | 25.93% | | 688535 | 华海诚科 | 105.03 | 292.83 | +9.92 | +10.43% | 78418.3 | 81192.98 | 14.95% | | 688698 | 伟创电气 | 79.66 | 67.70 | +7.46 | +10.33% | 133544.7 | 103428.3 | 6.25% | | 600400 | 红豆股份 | 3.03 | -17.74 | +0.28 | +10.18% | 1195856 | 35533.17 | 5.22% | | 600527 | 江南高纤 | 2.60 | 135.05 | +0.24 | +10.17% | 1945859 | 49258.6 | 11.24% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 631535 | 73237.96 | 12.87% | | 603016 | 新宏泰 | 29.78 | 65.59 | +2.71 | +10.01% | 69963 | 19840.48 | 4.72% | | 603626 | 科森科技 | 17.70 | -23.31 | +1.61 | +10.01% | 1012762 | 177197.7 | 18.25% | | 001234 | 泰慕士 | 36.50 | 84.38 | +3.32 | +10.01% | 16651 | 6077.43 | 1.82% | | 605288 | 凯迪股份 | 122.98 | 138.95 | +11.18 | +10.00% | 23185 | 27694.88 | 3.30% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1164074 | 253136.4 | 4.76% | | 603013 | 亚普股份 | 30.29 | 29.27 | +2.75 | +9.99% | 59124 | 17876.64 | 1.15% | | 601512 | 中新集团 | 10.47 | 23.53 | +0.95 | +9.98% | 158008 | 16537.66 | 1.05% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 434985 | 57220.36 | 14.09% | | 301421 | 波长光电 | 96.76 | 499.90 | +8.64 | +9.80% | 198806 | 194107.8 | 42.93% | | 603988 | 中电电机 | 31.71 | 150.79 | +2.75 | +9.50% | 212528 | 67162.59 | 9.04% | | 603359 | 东珠生态 | 10.34 | -7.07 | +0.87 | +9.19% | 863599.1 | 86311.14 | 19.36% | | 301210 | 金杨股份 | 53.07 | 124.86 | +4.38 | +9.00% | 109873 | 56994.73 | 25.28% | | 600522 | 中天科技 | 17.21 | 19.94 | +1.42 | +8.99% | 2911336 | 495313.6 | 8.53% | | 002463 | 沪电股份 | 77.12 | 47.42 | +6.22 | +8.77% | 605046 | 447007.3 | 3.15% | | 301260 | 格力博 | 23.58 | 114.45 | +1.74 | +7.97% | 207645 | 48287.92 | 10.16% | | 301155 | 海力风电 | 89.86 | 119.38 | +6.54 | +7.85% | 72555 | 63920.1 | 5.88% | | 300450 | 先导智能 | 57.57 | 158.99 | +4.00 | +7.47% | 1612307 | 898101.1 | 10.34% | | 301168 | 通灵股份 | 43.17 | 131.88 | +2.79 | +6.91% | 48102 | 20615.38 | 5.05% | | 688221 | 前沿生物-U | 15.90 | -43.07 | +1.00 | +6.71% | 325349.9 | 52111.67 | 8.69% | | 603370 | 华新精科 | 56.39 | 59.84 | +3.54 | +6.70% | 120141 | 66627.96 | 35.04% | | 002080 | 中材科技 | 38.91 | 45.79 | +2.44 | +6.69% | 371071 | 140277.7 | 2.21% | | 603332 | 苏州龙杰 | 14.89 | 53.29 | +0.93 | +6.66% | 215202 | 32569.47 | 9.95% | | 688720 | 艾森股份 | 50.02 | 120.71 | +3.04 | +6.47% | 64757.36 | 32155.75 | 11.71% | | 688300 | 联瑞新材 | 57.82 | 51.23 | +3.37 | +6.19% | 81412.53 | 45957.98 | 3.37% | | 301012 | 扬电科技 | 28.07 | 107.15 | +1.58 | +5.96% | 390080 | 106603.8 | 27.19% | | 688350 | 富淼科技 | 24.53 | -314.79 | +1.33 | +5.73% | 39549.46 | 9519.948 | 3.24% | | 603286 | 日盈电子 | 41.81 | -354.75 | +2.26 | +5.71% | 190024 | 80704.56 | 16.46% | | 300135 | 宝利国际 | 4.72 | 773.11 | +0.25 | +5.59% | 1020807 | 48438.55 | 11.08% | | 603380 | 易德龙 | 52.88 | 40.15 | +2.78 | +5.55% | 47454 | 25221.76 | 2.96% | | 300091 | 金通灵 | 3.23 | -3.34 | +0.16 | +5.21% | 1277844 | 40969.06 | 8.66% | | 605389 | 长龄液压 | 56.10 | 85.35 | +2.73 | +5.12% | 63068 | 35139 | 4.63% | | 836699 | 海达尔 | 62.97 | 34.78 | +3.06 | +5.11% | 12623 | 7812.254 | 6.05% | | 601890 | 亚星锚链 | 9.95 | 37.04 | +0.48 | +5.07% | 701134 | 69479.51 | 7.31% | | 688448 | 磁谷科技 | 47.52 | 71.43 | +2.27 | +5.02% | 39004.61 | 18388.99 | 8.13% | | 603507 | 振江股份 | 28.28 | 74.01 | +1.35 | +5.01% | 147226 | 41336.24 | 8.10% | | 603389 | *ST亚振 | 28.82 | -62.09 | +1.37 | +4.99% | 31345 | 9031.84 | 1.19% | | 002245 | 蔚蓝锂芯 | 20.48 | 36.14 | +0.97 | +4.97% | 2418385 | 488018.1 | 22.29% | | 688178 | 万德斯 | 28.15 | -24.33 | +1.32 | +4.92% | 28874.1 | 8179.413 | 3.40% | | 688093 | 世华科技 | 43.07 | 30.64 | +2.00 | +4.87% | 64288.83 | 27438.85 | 2.45% | | 688531 | 日联科技 | 60.75 | 67.38 | +2.81 | +4.85% | 56135.34 | 33899.55 | 5.25% | | 300885 | 海昌新材 | 27.34 | 95.20 | +1.26 | +4.83% | 241559 | 67506.1 | 14.46% | | 832662 | 方盛股份 | 37.22 | 133.96 | +1.71 | +4.82% | 39206 | 14274.07 | 15.95% | | 001400 | 江顺科技 | 81.76 | 40.60 | +3.74 | +4.79% | 33367 | 26605.81 | 22.24% | | 871263 | 莱赛激光 | 21.70 | -194.49 | +0.94 | +4.53% | 58255 | 12888.97 | 11.23% | | 300933 | 中辰股份 | 9.27 | 202.41 | +0.40 | +4.51% | 270742 | 24487.34 | 5.13% | | 002156 | 通富微电 | 35.27 | 69.78 | +1.52 | +4.50% | 1472119 | 519211.6 | 9.70% | | 300382 | 斯莱克 | 19.11 | -70.72 | +0.82 | +4.48% | 572527 | 110705.4 | 8.83% | | 002708 | 光洋股份 | 13.53 | 125.69 | +0.58 | +4.48% | 612229 | 84932.22 | 11.91% | | 603201 | 常润股份 | 20.15 | 14.39 | +0.86 | +4.46% | 107798 | 22033.36 | 5.75% | | 688226 | 威腾电气 | 53.68 | 309.15 | +2.29 | +4.46% | 96434.35 | 51290.73 | 5.14% | | 688685 | 迈信林 | 64.54 | 162.25 | +2.74 | +4.43% | 54951.74 | 35064.26 | 3.78% | | 688375 | 国博电子 | 77.12 | 104.12 | +3.12 | +4.22% | 22125.26 | 16846.54 | 0.37% | | 002409 | 雅克科技 | 64.62 | 35.15 | +2.61 | +4.21% | 255331 | 163553.7 | 8.02% | | 688266 | 泽璟制药-U | 109.35 | -200.88 | +4.23 | +4.02% | 39133.9 | 42751.22 | 1.48% | | 688166 | 博瑞医药 | 96.89 | 409.72 | +3.74 | +4.02% | 137288.8 | 133915.9 | 3.25% | | 002685 | 华东重机 | 8.60 | 71.01 | +0.33 | +3.99% | 738231.1 | 63579.93 | 7.33% | | 002394 | 联发股份 | 11.56 | 11.12 | +0.42 | +3.77% | 257859 | 29379.46 | 7.98% | | 002531 | 天顺风能 | 8.10 | 344.15 | +0.29 | +3.71% | 865760.9 | 69370.52 | 4.85% | | 831641 | 格利尔 | 21.55 | -1919.08 | +0.76 | +3.66% | 54021 | 11803.36 | 12.10% | | 833533 | 骏创科技 | 41.20 | 189.65 | +1.43 | +3.60% | 131677 | 55590.57 | 18.24% | | 835857 | 百甲科技 | 8.11 | -331.78 | +0.28 | +3.58% | 70221 | 5660.556 | 6.09% | | 688488 | 艾迪药业 | 15.73 | -76.45 | +0.54 | +3.55% | 93082.2 | 14648.9 | 2.21% | | 301045 | 天禄科技 | 27.71 | 112.29 | +0.95 | +3.55% | 58329 | 15943.52 | 9.12% | | 600501 | 航天晨光 | 25.45 | -32.24 | +0.83 | +3.37% | 113495 | 28616.99 | 2.65% | | 301187 | 欧圣电气 | 30.65 | 28.79 | +0.97 | +3.27% | 66836 | 20418.2 | 10.08% | | 600200 | *ST苏吴 | 0.96 | 423.61 | +0.03 | +3.23% | 192727 | 1840.96 | 2.71% | | 688510 | 航亚科技 | 24.95 | 53.49 | +0.76 | +3.14% | 32427.21 | 8037.592 | 1.26% | | 688678 | 福立旺 | 32.60 | -937.55 | +0.98 | +3.10% | 164837.9 | 53689.96 | 6.36% | | 300192 | 科德教育 | 19.82 | 48.13 | +0.59 | +3.07% | 299458 | 59407.96 | 9.22% | | 688515 | 裕太微-U | 118.98 | -48.20 | +3.52 | +3.05% | 30382.37 | 36222.21 | 6.10% | | 688381 | 帝奥微 | 27.76 | -88.04 | +0.82 | +3.04% | 108524.1 | 30214.16 | 5.67% | | 002262 | 恩华药业 | 28.86 | 24.13 | +0.84 | +3.00% | 119452 | 33960.4 | 1.35% | | 301202 | 朗威股份 | 48.36 | 67.65 | +1.38 | +2.94% | 55891 | 27002.4 | 15.03% | | 300196 | 长海股份 | 16.09 | 20.15 | +0.45 | +2.88% | 167656 | 26804.73 | 6.81% | | 603183 | 建研院 | 4.69 | 52.30 | +0.13 | +2.85% | 278868 | 13185.71 | 5.61% | | 002631 | 德尔未来 | 5.44 | -33.84 | +0.15 | +2.84% | 1312362 | 74051.01 | 17.28% | | 300842 | 帝科股份 | 58.87 | 42.40 | +1.62 | +2.83% | 55178 | 32232.76 | 4.37% | | 600276 | 恒瑞医药 | 72.10 | 65.06 | +1.97 | +2.81% | 580136 | 414763.5 | 0.91% | | 603699 | 纽威股份 | 38.41 | 22.84 | +1.02 | +2.73% | 90943 | 34973.45 | 1.21% | | 603688 | 石英股份 | 39.35 | 116.13 | +1.03 | +2.69% | 198922 | 77838.35 | 3.67% | | 605058 | 澳弘电子 | 30.74 | 30.52 | +0.80 | +2.67% | 47535 | 14400.51 | 3.33% | | 603486 | 科沃斯 | 107.77 | 52.79 | +2.77 | +2.64% | 65474 | 71020.43 | 1.15% | | 300394 | 天孚通信 | 186.85 | 91.44 | +4.78 | +2.63% | 292203 | 527070.1 | 3.77% | | 688337 | 普源精电 | 39.20 | 75.43 | +1.00 | +2.62% | 37964.08 | 14998.54 | 5.57% | | 605111 | 新洁能 | 35.38 | 32.51 | +0.86 | +2.49% | 195667 | 68892.34 | 4.71% | | 603059 | 倍加洁 | 33.77 | -50.68 | +0.81 | +2.46% | 47557 | 16001.28 | 4.73% | | 000936 | 华西股份 | 7.99 | 34.71 | +0.19 | +2.44% | 444955 | 35494.36 | 5.02% | | 600889 | 南京化纤 | 16.47 | -12.90 | +0.39 | +2.43% | 165457 | 27180.52 | 4.52% | | 300554 | 三超新材 | 24.80 | -21.14 | +0.58 | +2.39% | 71076 | 17675.5 | 8.98% | | 301611 | 珂玛科技 | 54.58 | 69.24 | +1.26 | +2.36% | 91049 | 49348.33 | 6.21% | | 300907 | 康平科技 | 40.91 | 46.72 | +0.94 | +2.35% | 78518 | 32437.63 | 8.18% | | 603163 | 圣晖集成 | 46.72 | 38.97 | +1.06 | +2.32% | 35581 | 16543.33 | 10.17% | | 688633 | 星球石墨 | 26.91 | 29.12 | +0.61 | +2.32% | 15300.24 | 4052.327 | 1.06% | | 832802 | 保丽洁 | 20.72 | 74.74 | +0.46 | +2.27% | 45755 | 9698.186 | 20.70% | | 688225 | 亚信安全 | 20.85 | -54.00 | +0.46 | +2.26% | 53679.06 | 11143.47 | 1.34% | | 834014 | 特瑞斯 | 14.65 | 41.75 | +0.32 | +2.23% | 45765 | 6847.861 | 6.57% | | 300623 | 捷捷微电 | 32.25 | 53.04 | +0.70 | +2.22% | 215947 | 69414.76 | 2.97% | | 688001 | 华兴源创 | 32.51 | -32.20 | +0.70 | +2.20% | 70606.88 | 23097.06 | 1.59% | | 300304 | 云意电气 | 14.99 | 31.94 | +0.32 | +2.18% | 515840 | 78274.43 | 6.03% | | 603283 | 赛腾股份 | 45.22 | 24.10 | +0.95 | +2.15% | 158692 | 70945.45 | 5.84% | | 002483 | 润邦股份 | 6.82 | 12.75 | +0.14 | +2.10% | 237838 | 16309.67 | 2.69% | | 000700 | 模塑科技 | 12.67 | 20.72 | +0.26 | +2.10% | 1034150 | 131537.9 | 11.27% | | 688048 | 长光华芯 | 77.71 | -283.73 | +1.57 | +2.06% | 88452.3 | 68801.98 | 8.33% | | 300420 | 五洋自控 | 4.50 | -90.57 | +0.09 | +2.04% | 944084 | 42687.72 | 8.46% | | 688502 | 茂莱光学 | 441.69 | 442.49 | +8.43 | +1.95% | 17465.74 | 78049.79 | 10.40% | | 688757 | 胜科纳米 | 31.53 | 150.28 | +0.60 | +1.94% | 25650.54 | 8105.297 | 7.87% | | 688261 | 东微半导 | 83.67 | 201.52 | +1.59 | +1.94% | 49377.18 | 41506.57 | 4.03% | | 600584 | 长电科技 | 39.52 | 48.40 | +0.75 | +1.93% | 1000089 | 396683.5 | 5.59% | | 002976 | 瑞玛精密 | 25.89 | -226.22 | +0.49 | +1.93% | 28547 | 7389.25 | 4.38% | | 688605 | 先锋精科 | 65.64 | 63.90 | +1.24 | +1.93% | 46326.47 | 30451.26 | 11.45% | | 688700 | 东威科技 | 41.39 | 220.17 | +0.77 | +1.90% | 70816.38 | 29181.73 | 2.37% | | 603005 | 晶方科技 | 31.68 | 67.18 | +0.58 | +1.86% | 397164 | 125665.1 | 6.09% | | 836422 | 润普食品 | 15.90 | 101.23 | +0.29 | +1.86% | 44039 | 6979.218 | 6.65% | | 002645 | 华宏科技 | 15.32 | -34.56 | +0.27 | +1.79% | 341362 | 51770.23 | 6.11% | | 603161 | 科华控股 | 13.75 | 29.60 | +0.24 | +1.78% | 71973 | 9992.75 | 3.77% | | 300331 | 苏大维格 | 39.15 | -164.94 | +0.68 | +1.77% | 607668 | 237122.2 | 28.91% | | 002471 | 中超控股 | 5.19 | 1324.27 | +0.09 | +1.76% | 1729940 | 89694.68 | 13.26% | | 688377 | 迪威尔 | 31.85 | 75.96 | +0.54 | +1.72% | 16034.88 | 5133.435 | 0.82% | | 601500 | 通用股份 | 4.73 | 49.57 | +0.08 | +1.72% | 518998 | 24489.7 | 3.28% | | 603078 | 江化微 | 20.14 | 86.48 | +0.34 | +1.72% | 201053 | 40403.34 | 5.21% | | 300416 | 苏试试验 | 17.92 | 37.35 | +0.30 | +1.70% | 206771 | 37017.36 | 4.09% | | 833914 | 远航精密 | 38.92 | 56.83 | +0.65 | +1.70% | 18349 | 7074.671 | 1.83% | | 002547 | 春兴精工 | 6.05 | -33.98 | +0.10 | +1.68% | 1540581 | 93501.93 | 13.94% | | 300855 | 图南股份 | 28.96 | 67.88 | +0.47 | +1.65% | 64669 | 18716.47 | 2.30% | | 688030 | 山石网科 | 20.76 | -27.97 | +0.33 | +1.62% | 23298.25 | 4828.857 | 1.29% | | 300260 | 新莱应材 | 40.03 | 84.17 | +0.63 | +1.60% | 383252 | 154932.2 | 13.32% | | 300709 | 精研科技 | 55.66 | 73.34 | +0.87 | +1.59% | 125405 | 69338.68 | 8.40% | | 300346 | 南大光电 | 36.58 | 84.25 | +0.57 | +1.58% | 495447 | 181014.3 | 7.55% | | 688702 | 盛科通信-U | 140.03 | -1637.23 | +2.18 | +1.58% | 64460.51 | 93624.72 | 3.18% | | 300339 | 润和软件 | 62.34 | 364.61 | +0.97 | +1.58% | 584650 | 364511 | 7.52% | | 002024 | ST易购 | 1.93 | 27.74 | +0.03 | +1.58% | 517024 | 9982.3 | 0.56% | | 603878 | 武进不锈 | 7.23 | 66.19 | +0.11 | +1.54% | 252912 | 18003.33 | 4.51% | | 603890 | 春秋电子 | 13.96 | 22.06 | +0.21 | +1.53% | 126718 | 17557.99 | 2.89% | | 300373 | 扬杰科技 | 68.31 | 31.48 | +1.01 | +1.50% | 155256 | 106411.6 | 2.86% | | 600510 | 黑牡丹 | 8.15 | 68.86 | +0.12 | +1.49% | 161928 | 13192.63 | 1.57% | | 603629 | 利通电子 | 25.14 | 193.62 | +0.37 | +1.49% | 83493 | 20911.47 | 3.26% | | 301557 | 常友科技 | 74.92 | 35.24 | +1.10 | +1.49% | 8623 | 6457.54 | 7.78% | | 603928 | 兴业股份 | 16.40 | 74.67 | +0.24 | +1.49% | 86442 | 14305.59 | 3.30% | | 603312 | 西典新能 | 45.01 | 26.43 | +0.65 | +1.47% | 15002 | 6747.14 | 2.86% | | 000890 | 法尔胜 | 4.31 | -18.68 | +0.06 | +1.41% | 153589 | 6536.26 | 3.66% | | 301093 | 华兰股份 | 39.55 | 115.29 | +0.54 | +1.38% | 46137 | 18259.35 | 2.94% | | 688516 | 奥特维 | 51.01 | 19.60 | +0.68 | +1.35% | 113682.9 | 57624.68 | 3.61% | | 688017 | 绿的谐波 | 181.80 | 456.78 | +2.42 | +1.35% | 127367.4 | 237752.6 | 6.95% | | 002438 | 江苏神通 | 13.68 | 23.02 | +0.18 | +1.33% | 185726 | 25578.7 | 3.96% | | 688689 | 银河微电 | 28.16 | 56.49 | +0.37 | +1.33% | 27749.24 | 7799.033 | 2.15% | | 000551 | 创元科技 | 11.64 | 21.15 | +0.15 | +1.31% | 98879 | 11545.25 | 2.05% | | 603017 | 中衡设计 | 10.14 | 74.54 | +0.13 | +1.30% | 144336 | 14855.65 | 5.23% | | 002514 | 宝馨科技 | 7.84 | -7.99 | +0.10 | +1.29% | 1318351 | 102514 | 23.80% | | 839371 | 欧福蛋业 | 11.77 | 54.87 | +0.15 | +1.29% | 25040 | 2930.868 | 1.29% | | 300751 | 迈为股份 | 92.47 | 30.09 | +1.17 | +1.28% | 63313 | 58464.35 | 3.27% | | 300563 | 神宇股份 | 41.15 | 132.39 | +0.49 | +1.21% | 81245 | 33073.33 | 6.55% | | 688536 | 思瑞浦 | 161.81 | -333.11 | +1.92 | +1.20% | 58212.26 | 95219.64 | 4.39% | | 300354 | 东华测试 | 45.78 | 51.08 | +0.54 | +1.19% | 75308 | 35095.03 | 9.26% | | 603985 | 恒润股份 | 16.20 | -107.95 | +0.19 | +1.19% | 123151 | 20099.07 | 2.79% | | 301061 | 匠心家居 | 99.09 | 25.99 | +1.15 | +1.17% | 13110 | 13045.07 | 0.91% | | 603203 | 快克智能 | 32.93 | 36.92 | +0.38 | +1.17% | 44955 | 14802.84 | 1.80% | | 600475 | 华光环能 | 16.78 | 27.08 | +0.19 | +1.15% | 163546 | 27541.01 | 1.73% | | 301272 | 英华特 | 46.85 | 51.72 | +0.53 | +1.14% | 14732 | 6861.41 | 4.70% | | 600486 | 扬农化工 | 73.01 | 23.78 | +0.82 | +1.14% | 23291 | 16934.06 | 0.58% | | 002455 | 百川股份 | 7.17 | 70.14 | +0.08 | +1.13% | 362993 | 25807.8 | 6.99% | | 300936 | 中英科技 | 39.61 | 551.73 | +0.44 | +1.12% | 13411 | 5293.04 | 2.83% | | 300201 | 海伦哲 | 5.46 | 21.51 | +0.06 | +1.11% | 226488 | 12376.29 | 2.25% | | 002201 | 九鼎新材 | 8.21 | 95.92 | +0.09 | +1.11% | 138362 | 11369.71 | 2.30% | | 300809 | 华辰装备 | 48.40 | 253.32 | +0.53 | +1.11% | 108227 | 53113.25 | 7.19% | | 301626 | 苏州天脉 | 126.12 | 79.57 | +1.37 | +1.10% | 17467 | 21993.4 | 6.71% | | 300128 | 锦富技术 | 5.67 | -27.61 | +0.06 | +1.07% | 528522 | 29824.38 | 4.07% | | 688539 | 高华科技 | 34.41 | 114.31 | +0.36 | +1.06% | 28448.86 | 9847.017 | 2.72% | | 300228 | 富瑞特装 | 7.67 | 20.36 | +0.08 | +1.05% | 185722 | 14288.21 | 3.38% | | 688113 | 联测科技 | 41.34 | 30.03 | +0.43 | +1.05% | 9931.08 | 4102.526 | 1.54% | | 300522 | 世名科技 | 13.48 | 425.14 | +0.14 | +1.05% | 58199 | 7743.22 | 2.21% | | 003043 | 华亚智能 | 51.56 | 122.66 | +0.53 | +1.04% | 20266 | 10474.8 | 2.54% | | 300429 | 强力新材 | 13.78 | -36.98 | +0.14 | +1.03% | 184903 | 25439.04 | 4.64% | | 603400 | 华之杰 | 64.35 | 39.71 | +0.65 | +1.02% | 11840 | 7629.03 | 6.04% | | 688503 | 聚和材料 | 63.28 | 51.11 | +0.63 | +1.01% | 160806.3 | 99486.6 | 8.90% | | 688758 | 赛分科技 | 18.51 | 76.52 | +0.18 | +0.98% | 20795.79 | 3854.782 | 4.90% | | 300827 | 上能电气 | 33.02 | 36.17 | +0.32 | +0.98% | 366266 | 119574.3 | 9.55% | | 872392 | 佳合科技 | 35.70 | 118.60 | +0.34 | +0.96% | 6016 | 2158 | 1.65% | | 688052 | 纳芯微 | 190.19 | -125.71 | +1.81 | +0.96% | 37276.3 | 71419.95 | 2.62% | | 000581 | 威孚高科 | 22.40 | 15.39 | +0.21 | +0.95% | 244338 | 54860.29 | 3.08% | | 600370 | 三房巷 | 2.17 | -13.72 | +0.02 | +0.93% | 285738 | 6239.86 | 0.73% | | 920002 | 万达轴承 | 125.36 | 92.61 | +1.14 | +0.92% | 14531 | 18334.51 | 4.56% | | 688371 | 菲沃泰 | 26.59 | 192.63 | +0.24 | +0.91% | 19343.67 | 5180.282 | 0.58% | | 300031 | 宝通科技 | 26.86 | 70.76 | +0.24 | +0.90% | 313510 | 85245.7 | 8.91% | | 688661 | 和林微纳 | 44.09 | 230.01 | +0.39 | +0.89% | 30453.46 | 13421.86 | 2.01% | | 688022 | 瀚川智能 | 16.10 | -2.97 | +0.14 | +0.88% | 48878.57 | 7896.666 | 2.78% | | 688601 | 力芯微 | 43.11 | 89.84 | +0.37 | +0.87% | 44718.21 | 19328.4 | 3.34% | | 300782 | 卓胜微 | 80.88 | -432.95 | +0.69 | +0.86% | 106944 | 87253.63 | 2.39% | | 688097 | 博众精工 | 38.07 | 36.55 | +0.32 | +0.85% | 62314.86 | 23996.68 | 1.40% | | 603406 | 天富龙 | 44.42 | 39.09 | +0.37 | +0.84% | 27427 | 12192.88 | 7.72% | | 688295 | 中复神鹰 | 27.09 | -177.41 | +0.22 | +0.82% | 27304.39 | 7410.77 | 0.45% | | 603912 | 佳力图 | 9.98 | 753.43 | +0.08 | +0.81% | 129899 | 12963.81 | 2.40% | | 301195 | 北路智控 | 35.67 | 25.03 | +0.28 | +0.79% | 19834 | 7079.05 | 2.26% | | 688103 | 国力电子 | 66.54 | 123.76 | +0.52 | +0.79% | 13335.04 | 8909.734 | 1.40% | | 873339 | 恒太照明 | 10.43 | 37.61 | +0.08 | +0.77% | 5520 | 576.2276 | 0.37% | | 837663 | 明阳科技 | 23.47 | 40.31 | +0.18 | +0.77% | 34019 | 8109.861 | 5.38% | | 002079 | 苏州固锝 | 10.64 | 80.76 | +0.08 | +0.76% | 289519 | 30781.88 | 3.58% | | 301393 | 昊帆生物 | 57.56 | 43.13 | +0.43 | +0.75% | 28152 | 16372.3 | 6.69% | | 300447 | 全信股份 | 14.77 | -1631.02 | +0.11 | +0.75% | 39933 | 5910.77 | 1.98% | | 603052 | 可川科技 | 33.05 | 111.52 | +0.24 | +0.73% | 39600 | 13067.45 | 7.01% | | 603530 | 神马电力 | 30.54 | 39.96 | +0.22 | +0.73% | 17530 | 5330.56 | 0.41% | | 688055 | 龙腾光电 | 4.18 | -73.56 | +0.03 | +0.72% | 104590.3 | 4386.105 | 0.31% | | 836221 | 易实精密 | 22.73 | 47.78 | +0.16 | +0.71% | 27733 | 6374.637 | 4.49% | | 688076 | ST诺泰 | 44.15 | 28.64 | +0.31 | +0.71% | 52002.46 | 22953.31 | 1.65% | | 688186 | 广大特材 | 25.69 | 28.04 | +0.18 | +0.71% | 66213.34 | 17107 | 2.36% | | 301559 | 中集环科 | 17.70 | 42.25 | +0.12 | +0.68% | 31474 | 5569.7 | 3.50% | | 603035 | 常熟汽饰 | 17.04 | 16.80 | +0.11 | +0.65% | 149089 | 25432.18 | 3.92% | | 600557 | 康缘药业 | 15.96 | 30.48 | +0.10 | +0.63% | 116421 | 18683.44 | 2.06% | | 871694 | 中裕科技 | 22.50 | 24.70 | +0.14 | +0.63% | 14055 | 3130.154 | 2.25% | | 688003 | 天准科技 | 60.45 | 85.82 | +0.36 | +0.60% | 49934.09 | 30543.67 | 2.57% | | 688800 | 瑞可达 | 82.58 | 63.54 | +0.48 | +0.58% | 122332.7 | 100936.4 | 5.95% | | 603929 | 亚翔集成 | 42.41 | 16.17 | +0.24 | +0.57% | 12299 | 5210.52 | 0.58% | | 605133 | 嵘泰股份 | 48.86 | 79.02 | +0.26 | +0.53% | 131100 | 65848.36 | 5.45% | | 002384 | 东山精密 | 83.03 | 118.53 | +0.42 | +0.51% | 738800.9 | 590447.6 | 5.33% | | 601007 | 金陵饭店 | 8.04 | 96.91 | +0.04 | +0.50% | 150694 | 12125.43 | 3.86% | | 301329 | 信音电子 | 21.46 | 55.61 | +0.10 | +0.47% | 19412 | 4177.66 | 4.51% | | 000777 | 中核科技 | 19.51 | 32.44 | +0.09 | +0.46% | 56017 | 10920.68 | 1.46% | | 688566 | 吉贝尔 | 36.97 | 29.89 | +0.17 | +0.46% | 30891.51 | 11596.65 | 1.55% | | 688656 | 浩欧博 | 169.29 | 370.67 | +0.77 | +0.46% | 8491.729 | 14408.01 | 1.34% | | 300926 | 博俊科技 | 31.48 | 18.64 | +0.14 | +0.45% | 91307 | 28581.25 | 3.22% | | 600513 | 联环药业 | 20.77 | -316.10 | +0.09 | +0.44% | 113507 | 23604.63 | 3.98% | | 688232 | 新点软件 | 28.55 | 56.84 | +0.12 | +0.42% | 22583.61 | 6456.886 | 0.68% | | 002635 | 安洁科技 | 14.75 | 65.28 | +0.06 | +0.41% | 114683 | 16935.01 | 2.90% | | 603381 | 永臻股份 | 24.60 | 40.77 | +0.10 | +0.41% | 46574 | 11460.09 | 3.28% | | 603339 | 四方科技 | 14.88 | 26.52 | +0.06 | +0.40% | 50641 | 7571.67 | 1.64% | | 688508 | 芯朋微 | 68.56 | 57.01 | +0.26 | +0.38% | 68762.98 | 47547.45 | 5.24% | | 688693 | 锴威特 | 37.66 | -27.12 | +0.14 | +0.37% | 15634.48 | 5916.455 | 4.02% | | 002513 | 蓝丰生化 | 5.39 | -12.81 | +0.02 | +0.37% | 85176 | 4539.98 | 3.21% | | 605376 | 博迁新材 | 56.73 | 107.21 | +0.21 | +0.37% | 69139 | 38978.76 | 2.64% | | 603375 | 盛景微 | 41.74 | 149.17 | +0.15 | +0.36% | 21351 | 8937.271 | 3.35% | | 002559 | 亚威股份 | 11.22 | 77.54 | +0.04 | +0.36% | 324813 | 36466.8 | 6.49% | | 300585 | 奥联电子 | 17.13 | -512.30 | +0.06 | +0.35% | 82284 | 14252.92 | 5.14% | | 688390 | 固德威 | 54.92 | -244.30 | +0.19 | +0.35% | 57216.08 | 31196.11 | 2.36% | | 601199 | 江南水务 | 5.87 | 13.85 | +0.02 | +0.34% | 53939 | 3174.14 | 0.58% | | 000727 | 冠捷科技 | 2.94 | -29.46 | +0.01 | +0.34% | 1861595 | 55332.63 | 4.11% | | 601010 | 文峰股份 | 2.96 | 44.05 | +0.01 | +0.34% | 754872 | 22731.15 | 4.08% | | 300342 | 天银机电 | 18.16 | 103.10 | +0.06 | +0.33% | 128560 | 23353.51 | 3.07% | | 300964 | 本川智能 | 48.73 | 127.37 | +0.15 | +0.31% | 23879 | 11591.38 | 4.34% | | 002947 | 恒铭达 | 44.32 | 21.53 | +0.13 | +0.29% | 56897 | 25197.82 | 2.96% | | 605258 | 协和电子 | 34.60 | 44.35 | +0.10 | +0.29% | 14684 | 5082.73 | 1.67% | | 688450 | 光格科技 | 29.05 | -24.34 | +0.08 | +0.28% | 7741.03 | 2234.15 | 1.58% | | 600389 | 江山股份 | 25.71 | 28.24 | +0.07 | +0.27% | 36167 | 9308.07 | 0.84% | | 600667 | 太极实业 | 7.37 | 25.41 | +0.02 | +0.27% | 576793 | 42703.01 | 2.76% | | 603707 | 健友股份 | 11.07 | 25.28 | +0.03 | +0.27% | 78526 | 8700.44 | 0.49% | | 600959 | 江苏有线 | 3.75 | 44.84 | +0.01 | +0.27% | 585063 | 22064.81 | 1.17% | | 301180 | 万祥科技 | 15.38 | -216.53 | +0.04 | +0.26% | 36778 | 5655.54 | 2.24% | | 300798 | 锦鸡股份 | 8.30 | -668.33 | +0.02 | +0.24% | 95030 | 7859.03 | 2.55% | | 688182 | 灿勤科技 | 25.27 | 133.81 | +0.06 | +0.24% | 47849.6 | 12139.55 | 1.20% | | 603787 | 新日股份 | 12.73 | 80.31 | +0.03 | +0.24% | 55219 | 7125.4 | 2.40% | | 300660 | 江苏雷利 | 62.75 | 90.80 | +0.14 | +0.22% | 306413 | 194673 | 6.86% | | 003015 | 日久光电 | 18.39 | 64.61 | +0.04 | +0.22% | 117640 | 21691.92 | 4.76% | | 688259 | 创耀科技 | 48.22 | 93.82 | +0.10 | +0.21% | 90600.44 | 44898.04 | 8.11% | | 603382 | 海阳科技 | 38.87 | 42.17 | +0.08 | +0.21% | 27934 | 10886.87 | 7.86% | | 002550 | 千红制药 | 9.84 | 29.20 | +0.02 | +0.20% | 217537 | 21517.21 | 2.31% | | 301266 | 宇邦新材 | 35.32 | 100.34 | +0.07 | +0.20% | 23382 | 8255.38 | 2.24% | | 002150 | 通润装备 | 15.93 | 24.37 | +0.03 | +0.19% | 235590 | 37223.8 | 6.57% | | 300320 | 海达股份 | 10.88 | 33.93 | +0.02 | +0.18% | 125196 | 13722.51 | 2.58% | | 301290 | 东星医疗 | 27.23 | 34.08 | +0.05 | +0.18% | 12085 | 3297.56 | 1.77% | | 688069 | 德林海 | 22.40 | -22.20 | +0.04 | +0.18% | 7851.119 | 1755.312 | 0.69% | | 600406 | 国电南瑞 | 22.46 | 22.98 | +0.04 | +0.18% | 324565 | 72687.75 | 0.41% | | 000570 | 苏常柴A | 5.93 | 100.08 | +0.01 | +0.17% | 84109 | 4997.22 | 1.51% | | 688533 | 上声电子 | 29.94 | 23.39 | +0.05 | +0.17% | 25077.85 | 7568.751 | 1.54% | | 603212 | 赛伍技术 | 12.06 | -15.45 | +0.02 | +0.17% | 144829 | 17388.65 | 3.31% | | 301285 | 鸿日达 | 50.16 | -336.67 | +0.08 | +0.16% | 60514 | 30262.44 | 7.71% | | 688260 | 昀冢科技 | 31.71 | -19.38 | +0.05 | +0.16% | 30503.74 | 9884.907 | 2.54% | | 002380 | 科远智慧 | 27.13 | 23.48 | +0.04 | +0.15% | 54705 | 14853.68 | 3.86% | | 688376 | 美埃科技 | 54.59 | 37.22 | +0.08 | +0.15% | 18299.02 | 10110.27 | 3.59% | | 603259 | 药明康德 | 109.45 | 23.46 | +0.16 | +0.15% | 355050 | 387330.8 | 1.44% | | 688116 | 天奈科技 | 58.72 | 85.57 | +0.08 | +0.14% | 151015.6 | 88931.65 | 4.38% | | 688105 | 诺唯赞 | 22.73 | -290.47 | +0.03 | +0.13% | 18120.8 | 4141.267 | 0.46% | | 300641 | 正丹股份 | 22.91 | 7.96 | +0.03 | +0.13% | 61744 | 14115.65 | 1.16% | | 301560 | 众捷汽车 | 38.19 | 50.17 | +0.05 | +0.13% | 18151 | 6901.311 | 7.86% | | 603155 | 新亚强 | 16.21 | 55.82 | +0.02 | +0.12% | 21420 | 3474.42 | 0.68% | | 300265 | 通光线缆 | 9.39 | 206.01 | +0.01 | +0.11% | 85797 | 8091.74 | 1.87% | | 688496 | 清越科技 | 9.81 | -71.93 | +0.01 | +0.10% | 39019.8 | 3811.988 | 1.64% | | 688580 | 伟思医疗 | 52.23 | 41.11 | +0.05 | +0.10% | 12859.72 | 6761.848 | 1.34% | | 001373 | 翔腾新材 | 31.57 | -290.86 | +0.03 | +0.10% | 9204 | 2899.44 | 2.78% | | 603916 | 苏博特 | 10.82 | 43.58 | +0.01 | +0.09% | 49024 | 5291.7 | 1.17% | | 002747 | 埃斯顿 | 26.41 | -31.50 | +0.02 | +0.08% | 455239 | 121949.7 | 5.82% | | 605588 | 冠石科技 | 55.88 | -85.64 | +0.04 | +0.07% | 38631 | 21843.08 | 5.28% | | 603358 | 华达科技 | 41.92 | 75.82 | +0.03 | +0.07% | 27085 | 11426.06 | 0.62% | | 603042 | 华脉科技 | 15.72 | -800.74 | +0.01 | +0.06% | 44376 | 6931.57 | 2.76% | | 688262 | 国芯科技 | 31.61 | -57.58 | +0.02 | +0.06% | 203528 | 65460.88 | 6.06% | | 300584 | 海辰药业 | 63.39 | 170.41 | +0.04 | +0.06% | 80212 | 51495.26 | 9.77% | | 300631 | 久吾高科 | 34.86 | 54.58 | +0.02 | +0.06% | 78709 | 27658.83 | 6.53% | | 688106 | 金宏气体 | 18.57 | 72.56 | +0.01 | +0.05% | 62510.47 | 11680.49 | 1.30% | | 688046 | 药康生物 | 19.06 | 74.86 | +0.01 | +0.05% | 29246.6 | 5563.525 | 0.71% | | 002290 | 禾盛新材 | 39.22 | 72.81 | +0.01 | +0.03% | 69731 | 27575.02 | 2.82% | | 920005 | 鼎佳精密 | 51.03 | 60.91 | +0.01 | +0.02% | 6401 | 3273.367 | 3.37% | | 000518 | *ST四环 | 2.34 | -22.10 | 0.00 | 0.00% | 83051 | 1948.15 | 0.81% | | 600078 | 澄星股份 | 6.50 | -26.32 | 0.00 | 0.00% | 55089 | 3579.82 | 0.83% | | 600250 | 南京商旅 | 12.46 | 149.02 | 0.00 | 0.00% | 136238 | 16901.4 | 4.39% | | 600713 | 南京医药 | 5.06 | 12.03 | 0.00 | 0.00% | 102803 | 5196.75 | 0.80% | | 600981 | 苏豪汇鸿 | 3.23 | 15.61 | 0.00 | 0.00% | 345242 | 11275.83 | 1.54% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 81394 | 6897.3 | 0.56% | | 002387 | 维信诺 | 9.83 | -5.74 | 0.00 | 0.00% | 195839 | 19333.23 | 1.40% | | 002496 | *ST辉丰 | 1.67 | -14.11 | 0.00 | 0.00% | 181799 | 3044.42 | 1.63% | | 300610 | 晨化股份 | 12.10 | 26.81 | 0.00 | 0.00% | 31718 | 3852.54 | 1.97% | | 300777 | 中简科技 | 35.49 | 33.93 | 0.00 | 0.00% | 68067 | 24322.52 | 1.61% | | 605167 | 利柏特 | 10.75 | 20.81 | 0.00 | 0.00% | 35608 | 3834.69 | 0.79% | | 873665 | 科强股份 | 15.24 | 42.99 | 0.00 | 0.00% | 14683 | 2250.294 | 2.29% | | 920068 | 天工股份 | 20.10 | 87.74 | -0.01 | -0.05% | 17255 | 3472.06 | 2.75% | | 688408 | 中信博 | 47.18 | 18.52 | -0.03 | -0.06% | 39815.23 | 18818.64 | 1.82% | | 836547 | 无锡晶海 | 29.30 | 43.38 | -0.02 | -0.07% | 12532 | 3698.797 | 3.52% | | 300651 | 金陵体育 | 26.13 | 120.09 | -0.02 | -0.08% | 161174 | 41876 | 18.43% | | 688176 | 亚虹医药-U | 11.35 | -17.89 | -0.01 | -0.09% | 100006.7 | 11460.31 | 2.30% | | 603966 | 法兰泰克 | 11.00 | 21.66 | -0.01 | -0.09% | 75717 | 8371.54 | 1.90% | | 000425 | 徐工机械 | 10.02 | 17.85 | -0.01 | -0.10% | 428915 | 42762.44 | 0.46% | | 000738 | 航发控制 | 18.98 | 42.38 | -0.02 | -0.11% | 68671 | 13099.14 | 0.52% | | 688690 | 纳微科技 | 27.08 | 108.17 | -0.03 | -0.11% | 40080.11 | 10948.9 | 0.99% | | 301063 | 海锅股份 | 26.98 | 55.03 | -0.03 | -0.11% | 15137 | 4106.53 | 1.86% | | 688211 | 中科微至 | 33.50 | -29.05 | -0.04 | -0.12% | 4267.22 | 1432.914 | 0.32% | | 002553 | 南方精工 | 33.05 | 45.18 | -0.04 | -0.12% | 339585 | 113138.7 | 13.54% | | 301518 | 长华化学 | 28.43 | 53.85 | -0.04 | -0.14% | 33660 | 9571.529 | 6.30% | | 688657 | 浩辰软件 | 55.49 | 53.83 | -0.08 | -0.14% | 8631.858 | 4825.398 | 2.14% | | 002223 | 鱼跃医疗 | 38.62 | 20.50 | -0.06 | -0.16% | 73573 | 28447.91 | 0.78% | | 002516 | 旷达科技 | 6.36 | 55.51 | -0.01 | -0.16% | 287356 | 18336.58 | 1.97% | | 300215 | 电科院 | 6.32 | -545.03 | -0.01 | -0.16% | 80173 | 5083.47 | 1.60% | | 301491 | 汉桑科技 | 68.68 | 37.54 | -0.12 | -0.17% | 35372 | 24318.28 | 13.07% | | 838262 | 太湖雪 | 28.05 | 54.07 | -0.05 | -0.18% | 10579 | 2967.654 | 3.39% | | 688478 | 晶升股份 | 38.93 | 476.92 | -0.07 | -0.18% | 22941.99 | 8969.356 | 2.22% | | 688697 | 纽威数控 | 15.93 | 23.47 | -0.03 | -0.19% | 63762.13 | 10200.34 | 1.39% | | 600973 | 宝胜股份 | 5.28 | -28.73 | -0.01 | -0.19% | 199398 | 10559.71 | 1.45% | | 300873 | 海晨股份 | 25.58 | 21.57 | -0.05 | -0.20% | 61105 | 15716.01 | 3.66% | | 605183 | 确成股份 | 19.95 | 14.95 | -0.04 | -0.20% | 27158 | 5489.27 | 0.66% | | 603205 | 健尔康 | 29.65 | 43.06 | -0.06 | -0.20% | 8026 | 2383.19 | 2.06% | | 920007 | 酉立智能 | 76.48 | 33.93 | -0.16 | -0.21% | 2266 | 1737.285 | 2.13% | | 834950 | 迅安科技 | 23.69 | 31.20 | -0.05 | -0.21% | 10433 | 2504.559 | 2.82% | | 603136 | 天目湖 | 13.24 | 33.48 | -0.03 | -0.23% | 82727 | 10929.14 | 3.06% | | 688755 | 汉邦科技 | 46.68 | 59.15 | -0.11 | -0.24% | 7191.099 | 3361.26 | 4.35% | | 301179 | 泽宇智能 | 16.56 | 44.59 | -0.04 | -0.24% | 42850 | 7187.7 | 1.82% | | 301036 | 双乐股份 | 35.22 | 35.68 | -0.09 | -0.25% | 12741 | 4501.8 | 1.81% | | 688426 | 康为世纪 | 28.67 | -19.78 | -0.08 | -0.28% | 10657.56 | 3081.942 | 2.88% | | 603206 | 嘉环科技 | 17.52 | 100.48 | -0.05 | -0.28% | 23346 | 4098.11 | 0.76% | | 000681 | 视觉中国 | 20.80 | 130.02 | -0.06 | -0.29% | 184000 | 38365.89 | 2.72% | | 002367 | 康力电梯 | 6.90 | 15.24 | -0.02 | -0.29% | 82291 | 5704.62 | 1.04% | | 688192 | 迪哲医药-U | 72.08 | -37.69 | -0.22 | -0.30% | 16639.86 | 12108.87 | 0.41% | | 870299 | 灿能电力 | 19.46 | 63.76 | -0.06 | -0.31% | 9536 | 1861.777 | 2.12% | | 603351 | 威尔药业 | 28.71 | 27.72 | -0.09 | -0.31% | 7436 | 2135.99 | 0.55% | | 300509 | 新美星 | 9.54 | 41.91 | -0.03 | -0.31% | 36960 | 3535.09 | 1.50% | | 301122 | 采纳股份 | 27.61 | 115.34 | -0.09 | -0.32% | 29579 | 8169.84 | 3.91% | | 603117 | 万林物流 | 5.68 | 464.64 | -0.02 | -0.35% | 71417 | 4070.05 | 1.19% | | 603387 | 基蛋生物 | 8.36 | 22.84 | -0.03 | -0.36% | 36119 | 3026.26 | 0.71% | | 300421 | 力星股份 | 16.44 | 84.30 | -0.06 | -0.36% | 233165 | 38747.67 | 10.12% | | 300600 | 国瑞科技 | 16.37 | -94.27 | -0.06 | -0.37% | 105046 | 17466.44 | 3.57% | | 688588 | 凌志软件 | 18.97 | 33.56 | -0.07 | -0.37% | 144355.3 | 27378.66 | 3.61% | | 300757 | 罗博特科 | 289.50 | -2051.35 | -1.08 | -0.37% | 84445 | 247621.6 | 5.70% | | 601928 | 凤凰传媒 | 10.45 | 13.57 | -0.04 | -0.38% | 80741 | 8457.68 | 0.32% | | 301360 | 荣旗科技 | 64.93 | 134.17 | -0.25 | -0.38% | 34414 | 21845.6 | 13.52% | | 600327 | 大东方 | 5.07 | -843.40 | -0.02 | -0.39% | 194556 | 9918.26 | 2.20% | | 002349 | 精华制药 | 7.48 | 29.86 | -0.03 | -0.40% | 102832 | 7683.48 | 1.26% | | 002519 | 银河电子 | 4.96 | -6.58 | -0.02 | -0.40% | 181984 | 9049.16 | 1.63% | | 600925 | 苏能股份 | 4.94 | 63.74 | -0.02 | -0.40% | 61915 | 3066.08 | 0.39% | | 301418 | 协昌科技 | 39.40 | 164.22 | -0.16 | -0.40% | 9841 | 3879.43 | 3.34% | | 300715 | 凯伦股份 | 11.64 | -8.61 | -0.05 | -0.43% | 38184 | 4441.61 | 1.12% | | 301339 | 通行宝 | 16.16 | 44.58 | -0.07 | -0.43% | 41695 | 6763.3 | 2.48% | | 300717 | 华信新材 | 20.71 | 40.96 | -0.09 | -0.43% | 17580 | 3663.92 | 1.73% | | 603097 | 江苏华辰 | 22.40 | 37.23 | -0.10 | -0.44% | 11753 | 2641.15 | 0.73% | | 688607 | 康众医疗 | 28.95 | 265.89 | -0.13 | -0.45% | 17753.29 | 5151.966 | 2.01% | | 301601 | 惠通科技 | 33.21 | 112.68 | -0.15 | -0.45% | 8400 | 2796.42 | 2.66% | | 002576 | 通达动力 | 19.18 | 41.15 | -0.09 | -0.47% | 76196 | 14695.7 | 4.70% | | 301088 | 戎美股份 | 14.50 | 33.74 | -0.07 | -0.48% | 12060 | 1753.29 | 0.64% | | 600919 | 江苏银行 | 10.25 | 5.64 | -0.05 | -0.49% | 957199.1 | 98345.59 | 0.52% | | 301115 | 联检科技 | 16.36 | 129.82 | -0.08 | -0.49% | 13950 | 2285.3 | 1.14% | | 603307 | 扬州金泉 | 40.59 | 23.52 | -0.20 | -0.49% | 3286 | 1340.63 | 1.93% | | 300160 | 秀强股份 | 6.08 | 20.40 | -0.03 | -0.49% | 114773 | 6964.48 | 1.51% | | 300856 | 科思股份 | 14.12 | 32.56 | -0.07 | -0.49% | 25871 | 3660.23 | 0.57% | | 600305 | 恒顺醋业 | 8.05 | 61.74 | -0.04 | -0.49% | 66500 | 5362.16 | 0.60% | | 300029 | *ST天龙 | 5.96 | -29.07 | -0.03 | -0.50% | 12750 | 766 | 0.64% | | 002546 | 新联电子 | 5.96 | 10.02 | -0.03 | -0.50% | 106092 | 6351.51 | 1.32% | | 301078 | 孩子王 | 11.64 | 60.02 | -0.06 | -0.51% | 202592 | 23671.61 | 1.62% | | 002426 | 胜利精密 | 3.88 | -16.57 | -0.02 | -0.51% | 2387417 | 93319.71 | 7.02% | | 600862 | 中航高科 | 23.22 | 28.03 | -0.12 | -0.51% | 134828 | 31378.07 | 0.97% | | 601952 | 苏垦农发 | 9.61 | 20.43 | -0.05 | -0.52% | 35886 | 3452.17 | 0.26% | | 002802 | 洪汇新材 | 13.28 | 45.24 | -0.07 | -0.52% | 17360 | 2308.88 | 0.96% | | 688029 | 南微医学 | 92.15 | 28.56 | -0.49 | -0.53% | 24620.8 | 23145.16 | 1.31% | | 837006 | 晟楠科技 | 29.91 | -360.20 | -0.16 | -0.53% | 10607 | 3210.029 | 3.09% | | 002009 | 天奇股份 | 18.60 | -61.96 | -0.10 | -0.53% | 313007 | 59240.61 | 8.84% | | 688218 | 江苏北人 | 27.28 | 848.08 | -0.15 | -0.55% | 55426.88 | 15334.13 | 4.68% | | 300172 | 中电环保 | 5.39 | 48.21 | -0.03 | -0.55% | 105560 | 5717.97 | 2.02% | | 300390 | 天华新能 | 23.01 | -133.74 | -0.13 | -0.56% | 176217 | 40444.92 | 2.62% | | 000919 | 金陵药业 | 7.06 | 135.54 | -0.04 | -0.56% | 66824 | 4727.13 | 1.13% | | 301229 | 纽泰格 | 22.81 | 88.46 | -0.13 | -0.57% | 36476 | 8395.2 | 3.38% | | 603955 | 大千生态 | 38.32 | 12966.40 | -0.22 | -0.57% | 27314 | 10591.43 | 2.01% | | 002077 | 大港股份 | 16.81 | 392.58 | -0.10 | -0.59% | 323573 | 55152.2 | 5.58% | | 002564 | 天沃科技 | 8.39 | -13552.01 | -0.05 | -0.59% | 155701 | 13151.43 | 1.81% | | 300655 | 晶瑞电材 | 13.31 | -136.19 | -0.08 | -0.60% | 722555.1 | 96730.33 | 7.15% | | 600398 | 海澜之家 | 6.65 | 15.19 | -0.04 | -0.60% | 320632 | 21318.28 | 0.67% | | 300537 | 广信材料 | 24.85 | -111.34 | -0.15 | -0.60% | 96101 | 23881.89 | 6.68% | | 001205 | 盛航股份 | 16.43 | 32.77 | -0.10 | -0.60% | 21514 | 3539.22 | 1.35% | | 000421 | 南京公用 | 6.44 | 38.99 | -0.04 | -0.62% | 44373 | 2858.91 | 0.77% | | 601700 | 风范股份 | 4.82 | 292.18 | -0.03 | -0.62% | 87343 | 4219.92 | 0.76% | | 300806 | 斯迪克 | 26.91 | 257.27 | -0.17 | -0.63% | 170380 | 45679.01 | 5.39% | | 002090 | 金智科技 | 11.03 | 58.55 | -0.07 | -0.63% | 191412 | 21070.85 | 4.83% | | 603041 | 美思德 | 12.42 | 56.97 | -0.08 | -0.64% | 17304 | 2155.38 | 0.94% | | 601222 | 林洋能源 | 6.15 | 26.49 | -0.04 | -0.65% | 159857 | 9858.34 | 0.78% | | 002877 | 智能自控 | 9.18 | 382.98 | -0.06 | -0.65% | 62342 | 5757.85 | 2.59% | | 300708 | 聚灿光电 | 9.15 | 43.07 | -0.06 | -0.65% | 249466 | 22920.9 | 3.51% | | 301238 | 瑞泰新材 | 21.83 | 273.80 | -0.15 | -0.68% | 129491 | 28104.52 | 1.77% | | 605123 | 派克新材 | 72.09 | 31.87 | -0.50 | -0.69% | 20254 | 14761.8 | 1.67% | | 300721 | 怡达股份 | 14.37 | -35.86 | -0.10 | -0.69% | 24585 | 3540.03 | 1.78% | | 300725 | 药石科技 | 44.43 | 52.99 | -0.31 | -0.69% | 121039 | 53794.07 | 6.07% | | 603366 | 日出东方 | 10.03 | 41.39 | -0.07 | -0.69% | 114920 | 11577.57 | 1.41% | | 301010 | 晶雪节能 | 19.91 | 89.59 | -0.14 | -0.70% | 15714 | 3131.27 | 1.46% | | 603115 | 海星股份 | 18.46 | 25.31 | -0.13 | -0.70% | 35549 | 6624.13 | 1.47% | | 300258 | 精锻科技 | 16.89 | 77.98 | -0.12 | -0.71% | 459317 | 80219.23 | 8.06% | | 600901 | 江苏金租 | 5.60 | 10.56 | -0.04 | -0.71% | 272007 | 15236.05 | 0.47% | | 603519 | 立霸股份 | 12.58 | 21.03 | -0.09 | -0.71% | 17218 | 2170.2 | 0.65% | | 002255 | 海陆重工 | 8.30 | 15.63 | -0.06 | -0.72% | 134601 | 11221.16 | 2.11% | | 301386 | 未来电器 | 24.08 | 35.90 | -0.18 | -0.74% | 16975 | 4106.71 | 3.95% | | 601133 | 柏诚股份 | 13.29 | 35.76 | -0.10 | -0.75% | 63564 | 8461.93 | 4.25% | | 603221 | 爱丽家居 | 13.17 | 34.35 | -0.10 | -0.75% | 83578 | 10927.21 | 3.45% | | 301636 | 泽润新能 | 57.54 | 32.58 | -0.44 | -0.76% | 10358 | 5960.78 | 6.84% | | 603066 | 音飞储存 | 11.68 | 99.18 | -0.09 | -0.76% | 34803 | 4078.1 | 1.18% | | 002395 | 双象股份 | 18.16 | 8.76 | -0.14 | -0.77% | 27933 | 5082.75 | 1.04% | | 301278 | 快可电子 | 34.97 | 74.18 | -0.27 | -0.77% | 9733 | 3404.69 | 2.16% | | 300292 | 吴通控股 | 5.17 | 64.54 | -0.04 | -0.77% | 278087 | 14447.06 | 2.49% | | 002274 | 华昌化工 | 6.43 | 75.44 | -0.05 | -0.77% | 61137 | 3940.28 | 0.65% | | 301058 | 中粮科工 | 11.27 | 24.51 | -0.09 | -0.79% | 64246 | 7267.93 | 1.25% | | 300305 | 裕兴股份 | 6.26 | -6.23 | -0.05 | -0.79% | 44035 | 2768.99 | 1.37% | | 301106 | 骏成科技 | 32.08 | 34.02 | -0.26 | -0.80% | 14416 | 4648.28 | 1.42% | | 600746 | 江苏索普 | 7.39 | 43.70 | -0.06 | -0.81% | 40355 | 2987.32 | 0.35% | | 000035 | 中国天楹 | 4.91 | 93.41 | -0.04 | -0.81% | 270262 | 13296.46 | 1.11% | | 600099 | 林海股份 | 11.00 | 112.01 | -0.09 | -0.81% | 20994 | 2326.72 | 0.96% | | 300707 | 威唐工业 | 15.79 | -1939.31 | -0.13 | -0.82% | 61242 | 9719.15 | 4.27% | | 605286 | 同力日升 | 45.97 | 32.25 | -0.38 | -0.82% | 35041 | 16566.66 | 2.09% | | 600282 | 南钢股份 | 4.83 | 11.96 | -0.04 | -0.82% | 167029 | 8105.59 | 0.27% | | 603299 | 苏盐井神 | 10.63 | 13.15 | -0.09 | -0.84% | 36519 | 3910.1 | 0.47% | | 603958 | 哈森股份 | 16.53 | -42.03 | -0.14 | -0.84% | 37151 | 6185.95 | 1.69% | | 002015 | 协鑫能科 | 11.79 | 32.03 | -0.10 | -0.84% | 172551 | 20435.09 | 1.06% | | 600908 | 无锡银行 | 5.89 | 5.62 | -0.05 | -0.84% | 127463 | 7531.34 | 0.64% | | 300211 | *ST亿通 | 9.42 | -82.35 | -0.08 | -0.84% | 54548 | 5160.37 | 1.84% | | 603722 | 阿科力 | 44.52 | -161.46 | -0.38 | -0.85% | 12528 | 5612.29 | 1.31% | | 603693 | 江苏新能 | 12.86 | 28.22 | -0.11 | -0.85% | 30470 | 3926.33 | 0.34% | | 688358 | 祥生医疗 | 30.33 | 26.39 | -0.26 | -0.85% | 13018.82 | 3941.152 | 1.16% | | 603990 | 麦迪科技 | 14.99 | -26.26 | -0.13 | -0.86% | 109766 | 16550.84 | 3.58% | | 603036 | 如通股份 | 20.71 | 39.08 | -0.18 | -0.86% | 74250 | 15170.98 | 3.60% | | 688631 | 莱斯信息 | 85.80 | 135.87 | -0.75 | -0.87% | 28081.28 | 24088.86 | 4.33% | | 301186 | 超达装备 | 45.49 | 34.34 | -0.40 | -0.87% | 7935 | 3635.73 | 1.05% | | 301030 | 仕净科技 | 15.88 | -3.15 | -0.14 | -0.87% | 49642 | 7902.75 | 2.46% | | 837046 | 亿能电力 | 15.79 | 113.30 | -0.14 | -0.88% | 10075 | 1601.337 | 1.96% | | 600970 | 中材国际 | 8.82 | 7.75 | -0.08 | -0.90% | 121319 | 10745.07 | 0.54% | | 002333 | 罗普斯金 | 5.51 | 73.12 | -0.05 | -0.90% | 81029 | 4485.32 | 1.24% | | 920167 | 同享科技 | 20.78 | -187.21 | -0.19 | -0.91% | 14316 | 2988.87 | 2.19% | | 603262 | 技源集团 | 31.52 | 70.76 | -0.29 | -0.91% | 18692 | 5912.15 | 4.82% | | 301160 | 翔楼新材 | 66.89 | 36.02 | -0.62 | -0.92% | 47707 | 32535.59 | 6.25% | | 688096 | 京源环保 | 8.53 | -109.70 | -0.08 | -0.93% | 53819.75 | 4628.824 | 2.28% | | 600854 | 春兰股份 | 5.32 | 20.92 | -0.05 | -0.93% | 74202 | 3964.76 | 1.43% | | 300836 | 佰奥智能 | 48.14 | 130.16 | -0.46 | -0.95% | 31277 | 15034.68 | 4.95% | | 603291 | 联合水务 | 11.29 | 46.54 | -0.11 | -0.96% | 19991 | 2266.42 | 1.54% | | 300580 | 贝斯特 | 30.77 | 52.48 | -0.30 | -0.97% | 291445 | 91014.3 | 6.19% | | 300279 | 和晶科技 | 8.14 | 61.74 | -0.08 | -0.97% | 117502 | 9591.74 | 2.54% | | 873593 | 鼎智科技 | 43.64 | 198.96 | -0.43 | -0.98% | 79693 | 35588.99 | 4.93% | | 301098 | 金埔园林 | 9.04 | 531.37 | -0.09 | -0.99% | 29826 | 2705.12 | 1.99% | | 002966 | 苏州银行 | 8.03 | 6.84 | -0.08 | -0.99% | 312999 | 25185.11 | 0.71% | | 600562 | 国睿科技 | 28.10 | 55.06 | -0.28 | -0.99% | 64394 | 18220.79 | 0.52% | | 301310 | 鑫宏业 | 41.07 | 52.23 | -0.41 | -0.99% | 13287 | 5500.93 | 2.64% | | 688137 | 近岸蛋白 | 42.74 | -43.01 | -0.43 | -1.00% | 5458.81 | 2346.735 | 1.67% | | 603982 | 泉峰汽车 | 9.82 | -7.76 | -0.10 | -1.01% | 122755 | 12214.4 | 3.62% | | 601860 | 紫金银行 | 2.93 | 6.60 | -0.03 | -1.01% | 397551 | 11679.01 | 1.12% | | 600682 | 南京新百 | 7.80 | 45.39 | -0.08 | -1.02% | 146613 | 11461.06 | 1.26% | | 300598 | 诚迈科技 | 55.74 | -95.09 | -0.58 | -1.03% | 101946 | 56941.82 | 4.70% | | 603489 | 八方股份 | 26.90 | 139.06 | -0.28 | -1.03% | 26215 | 7108.32 | 1.12% | | 688353 | 华盛锂电 | 42.91 | -39.13 | -0.45 | -1.04% | 47835.31 | 20469.19 | 4.02% | | 301006 | 迈拓股份 | 17.08 | 28.78 | -0.18 | -1.04% | 12058 | 2074.27 | 1.45% | | 002127 | 南极电商 | 3.79 | -30.92 | -0.04 | -1.04% | 458191 | 17425.1 | 2.30% | | 300982 | 苏文电能 | 18.91 | -341.70 | -0.20 | -1.05% | 20402 | 3877.7 | 1.05% | | 301023 | 江南奕帆 | 45.25 | 39.79 | -0.48 | -1.05% | 35400 | 16096.75 | 8.51% | | 603065 | 宿迁联盛 | 8.48 | 127.91 | -0.09 | -1.05% | 33205 | 2825.44 | 1.69% | | 603137 | 恒尚节能 | 14.11 | 35.85 | -0.15 | -1.05% | 9528 | 1350.45 | 1.29% | | 002484 | 江海股份 | 33.62 | 42.95 | -0.36 | -1.06% | 325768 | 109777.5 | 3.97% | | 300261 | 雅本化学 | 7.42 | -33.35 | -0.08 | -1.07% | 113766 | 8495.94 | 1.22% | | 002478 | 常宝股份 | 5.54 | 8.86 | -0.06 | -1.07% | 82927 | 4613 | 1.15% | | 688329 | 艾隆科技 | 22.06 | -151.37 | -0.24 | -1.08% | 27047.97 | 5973.365 | 3.50% | | 300952 | 恒辉安防 | 34.00 | 47.96 | -0.37 | -1.08% | 132792 | 47135.16 | 12.67% | | 300664 | 鹏鹞环保 | 5.49 | 22.67 | -0.06 | -1.08% | 68427 | 3775.57 | 0.91% | | 301665 | 泰禾股份 | 30.16 | 39.65 | -0.33 | -1.08% | 17286 | 5230.36 | 4.81% | | 002081 | 金螳螂 | 3.65 | 17.39 | -0.04 | -1.08% | 274666 | 10090.77 | 1.04% | | 301591 | 肯特股份 | 44.63 | 49.70 | -0.49 | -1.09% | 17414 | 7855.51 | 5.13% | | 600775 | 南京熊猫 | 11.84 | -65.09 | -0.13 | -1.09% | 172620 | 20587.72 | 2.57% | | 301101 | 明月镜片 | 48.27 | 53.06 | -0.53 | -1.09% | 46885 | 22633.97 | 2.46% | | 603915 | 国茂股份 | 18.21 | 47.06 | -0.20 | -1.09% | 321041 | 59694.3 | 4.89% | | 600280 | 中央商场 | 3.64 | -24.71 | -0.04 | -1.09% | 302089 | 11128.85 | 2.68% | | 688147 | 微导纳米 | 48.28 | 59.18 | -0.54 | -1.11% | 121676.9 | 59767.44 | 12.03% | | 301220 | 亚香股份 | 43.70 | 37.80 | -0.49 | -1.11% | 14460 | 6357.65 | 2.21% | | 603879 | 永悦科技 | 6.24 | -15.28 | -0.07 | -1.11% | 53843 | 3366.64 | 1.50% | | 301170 | 锡南科技 | 28.43 | 25.83 | -0.32 | -1.11% | 11603 | 3325.71 | 3.46% | | 300549 | 优德精密 | 20.22 | 190.32 | -0.23 | -1.12% | 35488 | 7222.36 | 3.51% | | 300617 | 安靠智电 | 35.12 | 41.22 | -0.40 | -1.13% | 20226 | 7118.78 | 1.44% | | 001324 | 长青科技 | 20.13 | 44.97 | -0.23 | -1.13% | 20549 | 4149.85 | 2.52% | | 300864 | 南大环境 | 20.12 | 20.19 | -0.23 | -1.13% | 10679 | 2158.4 | 0.68% | | 002391 | 长青股份 | 6.10 | -40.81 | -0.07 | -1.13% | 53460 | 3279.76 | 1.15% | | 300927 | 江天化学 | 26.69 | 14.12 | -0.31 | -1.15% | 20418 | 5479.6 | 1.45% | | 603323 | 苏农银行 | 5.16 | 5.20 | -0.06 | -1.15% | 211316 | 10945.63 | 1.05% | | 603528 | 多伦科技 | 9.40 | -351.12 | -0.11 | -1.16% | 142572 | 13481.66 | 2.02% | | 002165 | 红宝丽 | 9.35 | 152.55 | -0.11 | -1.16% | 382366 | 35861.39 | 5.25% | | 300975 | 商络电子 | 12.73 | 73.49 | -0.15 | -1.16% | 218845 | 27928.94 | 4.45% | | 603125 | 常青科技 | 16.96 | 40.07 | -0.20 | -1.17% | 36086 | 6111.95 | 3.57% | | 600377 | 宁沪高速 | 12.59 | 13.72 | -0.15 | -1.18% | 77484 | 9768.76 | 0.20% | | 000816 | 智慧农业 | 3.33 | -88.15 | -0.04 | -1.19% | 445092 | 15022.51 | 3.10% | | 002734 | 利民股份 | 19.13 | 26.49 | -0.23 | -1.19% | 192847 | 37190.59 | 4.83% | | 300165 | ST天瑞 | 4.96 | -26.71 | -0.06 | -1.20% | 62644 | 3136.12 | 1.49% | | 002722 | 物产金轮 | 16.44 | 25.08 | -0.20 | -1.20% | 36394 | 6007.58 | 2.07% | | 603810 | 丰山集团 | 14.73 | 172.92 | -0.18 | -1.21% | 14492 | 2154.77 | 0.88% | | 301040 | 中环海陆 | 23.48 | -14.75 | -0.29 | -1.22% | 49145 | 11602.38 | 5.22% | | 301116 | 益客食品 | 11.20 | -25.40 | -0.14 | -1.23% | 34241 | 3848.08 | 0.76% | | 600064 | 南京高科 | 7.99 | 6.64 | -0.10 | -1.24% | 170607 | 13716.02 | 0.99% | | 603273 | 天元智能 | 19.91 | 129.42 | -0.25 | -1.24% | 23544 | 4719.97 | 4.20% | | 605218 | 伟时电子 | 23.06 | 87.40 | -0.29 | -1.24% | 25223 | 5878.37 | 1.19% | | 688670 | 金迪克 | 15.80 | -21.09 | -0.20 | -1.25% | 7255.21 | 1153.826 | 0.59% | | 301090 | 华润材料 | 7.86 | -22.46 | -0.10 | -1.26% | 34802 | 2752.54 | 0.24% | | 002315 | 焦点科技 | 47.43 | 29.37 | -0.61 | -1.27% | 46964 | 22410.57 | 2.32% | | 301378 | 通达海 | 30.95 | -51.79 | -0.40 | -1.28% | 18606 | 5776.61 | 4.05% | | 603585 | 苏利股份 | 18.67 | 55.87 | -0.25 | -1.32% | 9021 | 1687.33 | 0.49% | | 688170 | 德龙激光 | 42.56 | -109.65 | -0.57 | -1.32% | 30877.61 | 13216.76 | 2.99% | | 003032 | *ST传智 | 6.68 | -25.15 | -0.09 | -1.33% | 40211 | 2705.22 | 1.46% | | 688286 | 敏芯股份 | 100.11 | 223.33 | -1.35 | -1.33% | 28776.01 | 29664.87 | 5.14% | | 600805 | 悦达投资 | 5.18 | 145.52 | -0.07 | -1.33% | 141919 | 7404.49 | 1.67% | | 300644 | 南京聚隆 | 37.70 | 41.07 | -0.51 | -1.33% | 71839 | 27235.94 | 8.17% | | 002998 | 优彩资源 | 8.13 | 48.74 | -0.11 | -1.33% | 27754 | 2264.34 | 1.14% | | 600770 | 综艺股份 | 5.90 | 110.50 | -0.08 | -1.34% | 230602 | 13741.6 | 1.77% | | 002692 | 远程股份 | 5.79 | 59.83 | -0.08 | -1.36% | 275726 | 15828.8 | 3.84% | | 603018 | 华设集团 | 7.96 | 16.51 | -0.11 | -1.36% | 104361 | 8349.92 | 1.53% | | 603819 | 神力股份 | 12.10 | 91.21 | -0.17 | -1.39% | 34146 | 4167.96 | 1.57% | | 870204 | 沪江材料 | 22.60 | 117.98 | -0.32 | -1.40% | 16088 | 3646.28 | 3.22% | | 600268 | 国电南自 | 9.88 | 22.50 | -0.14 | -1.40% | 151484 | 14980.24 | 1.50% | | 603355 | 莱克电气 | 22.57 | 12.26 | -0.32 | -1.40% | 22427 | 5105.48 | 0.39% | | 603188 | 亚邦股份 | 4.18 | -8.80 | -0.06 | -1.42% | 77112 | 3246.09 | 1.35% | | 600300 | 维维股份 | 3.48 | 14.78 | -0.05 | -1.42% | 332382 | 11638.38 | 2.06% | | 872931 | 无锡鼎邦 | 18.78 | 55.16 | -0.27 | -1.42% | 11845 | 2243.356 | 4.12% | | 000301 | 东方盛虹 | 9.72 | -28.83 | -0.14 | -1.42% | 75410 | 7360.02 | 0.11% | | 002239 | 奥特佳 | 3.46 | 103.79 | -0.05 | -1.42% | 1870525 | 65490.3 | 5.77% | | 603488 | 展鹏科技 | 8.30 | -78.54 | -0.12 | -1.43% | 40661 | 3385.95 | 1.39% | | 300555 | ST路通 | 11.05 | -38.67 | -0.16 | -1.43% | 23823 | 2649.23 | 1.20% | | 601688 | 华泰证券 | 19.98 | 10.25 | -0.29 | -1.43% | 934188 | 187885.7 | 1.28% | | 300393 | 中来股份 | 6.18 | -9.36 | -0.09 | -1.44% | 209578 | 12969.41 | 2.19% | | 300217 | 东方电热 | 6.11 | 46.06 | -0.09 | -1.45% | 749043.1 | 46273.47 | 6.11% | | 605333 | 沪光股份 | 35.12 | 22.17 | -0.52 | -1.46% | 36090 | 12799.43 | 0.83% | | 603666 | 亿嘉和 | 34.90 | -46.92 | -0.52 | -1.47% | 78770 | 27837.47 | 3.83% | | 301072 | 中捷精工 | 25.47 | -53.48 | -0.38 | -1.47% | 17505 | 4502.74 | 2.61% | | 002304 | 洋河股份 | 70.53 | 34.61 | -1.06 | -1.48% | 37149 | 26365.33 | 0.25% | | 603369 | 今世缘 | 41.21 | 16.16 | -0.62 | -1.48% | 64548 | 26712.55 | 0.52% | | 300670 | 大烨智能 | 7.96 | -55.93 | -0.12 | -1.49% | 115206 | 9269.92 | 5.13% | | 601990 | 南京证券 | 8.62 | 29.53 | -0.13 | -1.49% | 238142 | 20587.11 | 0.65% | | 601009 | 南京银行 | 10.53 | 6.14 | -0.16 | -1.50% | 336386 | 35659 | 0.27% | | 301137 | 哈焊华通 | 30.89 | 145.94 | -0.47 | -1.50% | 28838 | 8941.38 | 2.85% | | 300466 | 赛摩智能 | 9.85 | -50.44 | -0.15 | -1.50% | 80397 | 7991.05 | 1.79% | | 603776 | 永安行 | 22.32 | -49.74 | -0.34 | -1.50% | 82045 | 18592.24 | 2.92% | | 601975 | 招商南油 | 3.27 | 12.35 | -0.05 | -1.51% | 1261778 | 41592.31 | 2.63% | | 600736 | 苏州高新 | 5.83 | 41.02 | -0.09 | -1.52% | 200567 | 11783.19 | 1.74% | | 301181 | 标榜股份 | 30.90 | 29.46 | -0.48 | -1.53% | 19358 | 6043 | 2.15% | | 600794 | 保税科技 | 4.48 | 45.73 | -0.07 | -1.54% | 221251 | 9957.409 | 1.84% | | 000910 | 大亚圣象 | 8.30 | 40.88 | -0.13 | -1.54% | 55341 | 4627.88 | 1.01% | | 300190 | 维尔利 | 4.45 | -4.30 | -0.07 | -1.55% | 83709 | 3744.36 | 1.07% | | 300284 | 苏交科 | 8.87 | 69.15 | -0.14 | -1.55% | 113139 | 10118.82 | 0.94% | | 688273 | 麦澜德 | 40.88 | 44.01 | -0.65 | -1.57% | 13858.38 | 5726.873 | 3.76% | | 002293 | 罗莱生活 | 8.16 | 14.80 | -0.13 | -1.57% | 43548 | 3578.07 | 0.53% | | 605089 | 味知香 | 26.92 | 48.13 | -0.43 | -1.57% | 23955 | 6482.64 | 1.74% | | 002839 | 张家港行 | 4.38 | 5.56 | -0.07 | -1.57% | 275045 | 12126.64 | 1.13% | | 002883 | 中设股份 | 11.62 | -114.24 | -0.19 | -1.61% | 34367 | 4020.93 | 2.24% | | 603680 | 今创集团 | 12.64 | 18.97 | -0.21 | -1.63% | 19485 | 2481.92 | 0.25% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.11 | -1.63% | 192474 | 12766.1 | 1.94% | | 688558 | 国盛智科 | 33.08 | 29.53 | -0.55 | -1.64% | 27350.84 | 9079.71 | 2.07% | | 688472 | 阿特斯 | 11.98 | 25.41 | -0.20 | -1.64% | 477679.6 | 57572.33 | 3.43% | | 600128 | 苏豪弘业 | 10.76 | 66.07 | -0.18 | -1.65% | 50943 | 5537.98 | 2.06% | | 300931 | 通用电梯 | 10.68 | -38.33 | -0.18 | -1.66% | 46224 | 4977.35 | 2.50% | | 301587 | 中瑞股份 | 24.50 | 77.33 | -0.42 | -1.69% | 30402 | 7462.43 | 4.14% | | 002807 | 江阴银行 | 4.64 | 5.29 | -0.08 | -1.69% | 230584 | 10773.33 | 0.94% | | 300905 | 宝丽迪 | 35.19 | 51.13 | -0.61 | -1.70% | 69668 | 24653.8 | 5.04% | | 600716 | 凤凰股份 | 4.02 | -24.24 | -0.07 | -1.71% | 85242 | 3465.58 | 0.91% | | 603880 | 南卫股份 | 6.18 | -8.73 | -0.11 | -1.75% | 29224 | 1817 | 1.01% | | 301125 | 腾亚精工 | 22.45 | 153.15 | -0.40 | -1.75% | 86765 | 19777.25 | 7.39% | | 002491 | 通鼎互联 | 6.17 | 284.69 | -0.11 | -1.75% | 709490 | 44062.64 | 6.03% | | 300618 | 寒锐钴业 | 48.63 | 56.33 | -0.87 | -1.76% | 177067 | 85828.76 | 6.53% | | 601555 | 东吴证券 | 9.48 | 15.04 | -0.17 | -1.76% | 769772.9 | 73348.02 | 1.55% | | 603416 | 信捷电气 | 65.21 | 44.74 | -1.17 | -1.76% | 35892 | 24106.24 | 2.57% | | 603968 | 醋化股份 | 12.25 | -43.95 | -0.22 | -1.76% | 18721 | 2312.56 | 0.92% | | 000626 | 远大控股 | 6.67 | -14.54 | -0.12 | -1.77% | 43129 | 2902.83 | 0.86% | | 300500 | 启迪设计 | 13.88 | -26.08 | -0.25 | -1.77% | 28546 | 3994.7 | 1.70% | | 301163 | 宏德股份 | 29.38 | 86.03 | -0.53 | -1.77% | 17365 | 5139.23 | 3.17% | | 301258 | 富士莱 | 35.21 | 53.95 | -0.64 | -1.79% | 10755 | 3816.08 | 3.18% | | 688355 | 明志科技 | 20.34 | 37.47 | -0.37 | -1.79% | 19148.85 | 3939.994 | 1.54% | | 002808 | *ST恒久 | 4.84 | -23.57 | -0.09 | -1.83% | 25526 | 1248.1 | 1.55% | | 300402 | 宝色股份 | 18.19 | 72.13 | -0.34 | -1.83% | 36522 | 6679.97 | 1.50% | | 688429 | 时创能源 | 16.01 | -9.22 | -0.30 | -1.84% | 21161.2 | 3400.598 | 1.77% | | 300694 | 蠡湖股份 | 13.15 | 94.26 | -0.25 | -1.87% | 70302 | 9305.01 | 3.27% | | 833284 | 灵鸽科技 | 27.22 | -91.52 | -0.52 | -1.87% | 35148 | 9656.839 | 5.19% | | 300385 | 雪浪环境 | 5.22 | -3.73 | -0.10 | -1.88% | 42798 | 2248.35 | 1.47% | | 688231 | 隆达股份 | 20.29 | 68.38 | -0.39 | -1.89% | 16821.71 | 3454.782 | 1.33% | | 603185 | 弘元绿能 | 22.35 | -8.26 | -0.43 | -1.89% | 111330 | 25027.41 | 1.64% | | 002866 | 传艺科技 | 20.18 | -91.04 | -0.39 | -1.90% | 164457 | 33328.93 | 9.07% | | 600287 | 苏豪时尚 | 5.69 | 54.71 | -0.11 | -1.90% | 48547 | 2789.82 | 1.11% | | 002540 | 亚太科技 | 6.72 | 19.78 | -0.13 | -1.90% | 170810 | 11563.54 | 1.96% | | 600710 | 苏美达 | 9.88 | 10.58 | -0.20 | -1.98% | 106336 | 10536.51 | 0.81% | | 603028 | 赛福天 | 8.38 | -13.86 | -0.17 | -1.99% | 61119 | 5170.77 | 2.13% | | 688013 | 天臣医疗 | 65.52 | 74.62 | -1.34 | -2.00% | 11139.84 | 7389.204 | 1.37% | | 002445 | 中南文化 | 2.92 | 63.88 | -0.06 | -2.01% | 1500067 | 44643.12 | 6.34% | | 300528 | 幸福蓝海 | 27.68 | -66.95 | -0.57 | -2.02% | 414393 | 116413.2 | 11.12% | | 603007 | *ST花王 | 4.80 | -5.35 | -0.10 | -2.04% | 154218 | 7461.01 | 3.09% | | 300970 | 华绿生物 | 14.38 | -30.95 | -0.30 | -2.04% | 22106 | 3209.59 | 2.35% | | 300682 | 朗新集团 | 21.61 | -90.19 | -0.46 | -2.08% | 162703 | 35519.27 | 1.57% | | 688386 | 泛亚微透 | 81.58 | 66.93 | -1.74 | -2.09% | 13682.77 | 11293.31 | 1.50% | | 603344 | 星德胜 | 29.92 | 30.06 | -0.64 | -2.09% | 55928 | 16892.57 | 10.35% | | 603876 | 鼎胜新材 | 11.08 | 33.72 | -0.24 | -2.12% | 280270 | 31127.19 | 3.02% | | 603922 | 金鸿顺 | 22.10 | 440.24 | -0.48 | -2.13% | 46328 | 10253.79 | 2.59% | | 301287 | 康力源 | 41.53 | 34.42 | -0.91 | -2.14% | 15302 | 6419.15 | 8.98% | | 300826 | 测绘股份 | 18.08 | 328.83 | -0.40 | -2.16% | 98967 | 17995.74 | 6.15% | | 300295 | 三六五网 | 13.44 | -25.38 | -0.30 | -2.18% | 37159 | 5025.96 | 2.22% | | 688711 | 宏微科技 | 28.21 | -429.26 | -0.64 | -2.22% | 96648.27 | 27652.39 | 4.54% | | 688399 | 硕世生物 | 68.41 | -210.56 | -1.57 | -2.24% | 20978.64 | 14523.04 | 2.50% | | 301016 | 雷尔伟 | 23.15 | 74.18 | -0.54 | -2.28% | 58165 | 13627.81 | 2.81% | | 002075 | 沙钢股份 | 5.96 | 61.07 | -0.14 | -2.30% | 491147 | 29546.31 | 2.24% | | 002608 | 江苏国信 | 8.02 | 9.14 | -0.19 | -2.31% | 338115 | 27427.12 | 0.89% | | 002585 | 双星新材 | 5.87 | -17.66 | -0.14 | -2.33% | 333218 | 19741.59 | 3.73% | | 002652 | 扬子新材 | 3.74 | -92.38 | -0.09 | -2.35% | 134682 | 5078.63 | 2.63% | | 300141 | 和顺电气 | 9.54 | -47.74 | -0.23 | -2.35% | 58550 | 5628.9 | 2.30% | | 002778 | 中晟高科 | 19.83 | -23.28 | -0.48 | -2.36% | 37634 | 7539.1 | 3.05% | | 601008 | 连云港 | 5.75 | 47.24 | -0.14 | -2.38% | 230473 | 13327.74 | 1.86% | | 603937 | 丽岛新材 | 11.88 | -36.51 | -0.29 | -2.38% | 44035 | 5300.17 | 2.11% | | 603829 | 洛凯股份 | 22.67 | 29.22 | -0.57 | -2.45% | 63314 | 14446.16 | 3.96% | | 603090 | 宏盛股份 | 43.99 | 68.30 | -1.11 | -2.46% | 73293 | 31659.22 | 7.33% | | 300169 | 天晟新材 | 7.51 | -22.99 | -0.19 | -2.47% | 103905 | 7833.271 | 3.44% | | 600481 | 双良节能 | 6.23 | -7.92 | -0.16 | -2.50% | 625331 | 39070.89 | 3.34% | | 002309 | 中利集团 | 3.09 | -9.49 | -0.08 | -2.52% | 187882 | 5855.02 | 1.55% | | 601218 | 吉鑫科技 | 5.02 | 61.99 | -0.13 | -2.52% | 907368 | 46368.27 | 9.36% | | 002091 | 江苏国泰 | 8.82 | 12.39 | -0.23 | -2.54% | 271198 | 24076.35 | 1.70% | | 300240 | 飞力达 | 8.37 | -955.24 | -0.22 | -2.56% | 209208 | 17721.71 | 5.76% | | 300051 | 琏升科技 | 7.13 | -22.47 | -0.19 | -2.60% | 88565 | 6353.6 | 2.41% | | 603660 | 苏州科达 | 8.25 | -27.46 | -0.22 | -2.60% | 219189 | 18197.25 | 4.11% | | 688258 | 卓易信息 | 74.80 | 159.88 | -2.01 | -2.62% | 47290.46 | 35574.07 | 5.44% | | 601456 | 国联民生 | 11.15 | 44.08 | -0.30 | -2.62% | 386226 | 43309.09 | 1.49% | | 605099 | 共创草坪 | 33.33 | 23.42 | -0.90 | -2.63% | 44205 | 14857.87 | 1.10% | | 601100 | 恒立液压 | 94.73 | 47.93 | -2.56 | -2.63% | 166757 | 163819.1 | 1.24% | | 301026 | 浩通科技 | 29.21 | 37.32 | -0.79 | -2.63% | 30356 | 8884.26 | 2.72% | | 300575 | 中旗股份 | 7.01 | -36.44 | -0.19 | -2.64% | 285612 | 20183.7 | 8.33% | | 688599 | 天合光能 | 16.96 | -5.37 | -0.46 | -2.64% | 317510.2 | 54163.67 | 1.46% | | 300753 | 爱朋医疗 | 30.39 | -219.24 | -0.83 | -2.66% | 47123 | 14506.17 | 5.36% | | 603313 | 梦百合 | 8.71 | -55.55 | -0.24 | -2.68% | 150857 | 13349 | 2.64% | | 300761 | 立华股份 | 23.16 | 17.71 | -0.64 | -2.69% | 98917 | 23156.09 | 1.58% | | 301003 | 江苏博云 | 36.00 | 27.40 | -1.00 | -2.70% | 18662 | 6887.43 | 2.50% | | 301505 | 苏州规划 | 22.99 | 135.48 | -0.65 | -2.75% | 45603 | 10549.82 | 6.09% | | 603326 | 我乐家居 | 8.59 | 16.29 | -0.25 | -2.83% | 39974 | 3472.56 | 1.25% | | 688257 | 新锐股份 | 19.84 | 27.28 | -0.59 | -2.89% | 57127.66 | 11429.85 | 2.26% | | 601128 | 常熟银行 | 7.04 | 5.77 | -0.21 | -2.90% | 647199 | 46088.79 | 1.95% | | 300881 | 盛德鑫泰 | 34.82 | 20.46 | -1.04 | -2.90% | 23343 | 8185.47 | 4.07% | | 002160 | 常铝股份 | 4.34 | 75.20 | -0.13 | -2.91% | 218251 | 9532.609 | 2.75% | | 603655 | 朗博科技 | 44.64 | 134.55 | -1.36 | -2.96% | 41413 | 18773.19 | 3.91% | | 002182 | 宝武镁业 | 15.97 | 152.35 | -0.49 | -2.98% | 577634 | 92721.87 | 6.67% | | 002787 | 华源控股 | 8.38 | 36.42 | -0.26 | -3.01% | 107967 | 9137.729 | 4.30% | | 300819 | 聚杰微纤 | 25.40 | 60.23 | -0.79 | -3.02% | 54602 | 14205.79 | 4.05% | | 605319 | 无锡振华 | 35.80 | 21.27 | -1.14 | -3.09% | 56473 | 20637.73 | 2.64% | | 688060 | 云涌科技 | 44.69 | -54.13 | -1.43 | -3.10% | 9409.898 | 4260.67 | 1.56% | | 601799 | 星宇股份 | 122.70 | 23.05 | -3.93 | -3.10% | 17981 | 22336.21 | 0.63% | | 920100 | 三协电机 | 83.64 | -- | -2.74 | -3.17% | 40928 | 34752.04 | 23.93% | | 603276 | 恒兴新材 | 18.27 | 118.05 | -0.61 | -3.23% | 24237 | 4474.43 | 3.20% | | 603111 | 康尼机电 | 8.06 | 17.53 | -0.27 | -3.24% | 197787 | 16042.24 | 2.34% | | 600533 | 栖霞建设 | 2.96 | -4.26 | -0.10 | -3.27% | 289475 | 8682.25 | 2.76% | | 603828 | ST柯利达 | 4.58 | 588.87 | -0.16 | -3.38% | 66833 | 3115.58 | 1.12% | | 002796 | 世嘉科技 | 20.07 | 170.48 | -0.72 | -3.46% | 460944 | 96116.46 | 20.42% | | 603518 | 锦泓集团 | 10.25 | 13.03 | -0.37 | -3.48% | 233496 | 24297.21 | 6.79% | | 601155 | 新城控股 | 15.44 | 105.81 | -0.56 | -3.50% | 119646 | 18677.44 | 0.53% | | 002040 | 南京港 | 9.81 | 29.86 | -0.36 | -3.54% | 194992 | 19228.56 | 4.01% | | 603900 | 莱绅通灵 | 10.56 | -41.80 | -0.39 | -3.56% | 132488 | 14031.67 | 3.88% | | 603179 | 新泉股份 | 76.75 | 37.85 | -2.85 | -3.58% | 259090 | 211981.8 | 5.32% | | 002104 | 恒宝股份 | 25.66 | 272.18 | -0.96 | -3.61% | 961752.9 | 248226.8 | 16.04% | | 873726 | 卓兆点胶 | 41.03 | 186.47 | -1.55 | -3.64% | 23528 | 9759.045 | 5.45% | | 300337 | 银邦股份 | 10.84 | 446.68 | -0.41 | -3.64% | 242207 | 26317.37 | 3.40% | | 001236 | 弘业期货 | 11.69 | 877.87 | -0.45 | -3.71% | 202267 | 23820.31 | 2.67% | | 301226 | 祥明智能 | 36.88 | 110.75 | -1.43 | -3.73% | 59913 | 22392.57 | 5.51% | | 603906 | 龙蟠科技 | 16.89 | -23.21 | -0.67 | -3.82% | 595343 | 101263 | 10.54% | | 601388 | 怡球资源 | 3.13 | -334.61 | -0.13 | -3.99% | 2277758 | 72887.07 | 10.35% | | 002623 | 亚玛顿 | 21.35 | -27.22 | -0.92 | -4.13% | 81200 | 17440.18 | 4.09% | | 002172 | 澳洋健康 | 4.44 | 97.73 | -0.20 | -4.31% | 906036 | 40839.73 | 11.84% | | 301502 | 华阳智能 | 54.96 | 104.11 | -2.54 | -4.42% | 19710 | 11026.61 | 8.36% | | 605298 | 必得科技 | 50.36 | 181.12 | -2.42 | -4.59% | 81388 | 41060.4 | 4.41% | | 839790 | 联迪信息 | 48.60 | 197.59 | -2.35 | -4.61% | 28335 | 13957.8 | 5.21% | | 603800 | 洪田股份 | 53.21 | 515.84 | -2.59 | -4.64% | 103549 | 55562.37 | 4.98% | | 002530 | 金财互联 | 12.51 | 440.47 | -0.63 | -4.79% | 1290741 | 164303.8 | 18.57% | | 001332 | 锡装股份 | 49.10 | 21.50 | -2.58 | -4.99% | 50945 | 25698.56 | 18.87% | | 300680 | 隆盛科技 | 62.50 | 63.03 | -3.65 | -5.52% | 215319 | 140178.5 | 12.25% | | 605300 | 佳禾食品 | 12.95 | 218.54 | -0.84 | -6.09% | 162807 | 21251.15 | 3.58% | | 600105 | 永鼎股份 | 10.21 | 42.81 | -0.77 | -7.01% | 1793129 | 182090.7 | 12.26% | | 300697 | 电工合金 | 18.02 | 53.31 | -1.47 | -7.54% | 436618 | 79004.82 | 13.18% | | 301076 | 新瀚新材 | 57.81 | 163.20 | -4.87 | -7.77% | 253065 | 148430 | 23.05% | | 300959 | 线上线下 | 74.30 | 152.94 | -7.70 | -9.39% | 131731 | 101312.1 | 25.16% |
|