|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST柯利达(603828)建筑装饰和其他建筑业上涨家数:18下跌家数:9平均涨幅:+1.23%平均换手:2.99%总成交额:39.33亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | ST名家汇 | 4.67 | -98.52 | +0.24 | +5.42% | 121846 | 5629.647 | 1.66% | | 600193 | *ST创兴 | 3.52 | -8.27 | +0.17 | +5.07% | 299263 | 9916.055 | 7.04% | | 002047 | *ST宝鹰 | 5.00 | 128.04 | +0.24 | +5.04% | 138997 | 6872.583 | 0.92% | | 002713 | *ST东易 | 14.23 | -20.88 | +0.68 | +5.02% | 198044 | 27701.24 | 3.76% | | 600234 | 科新发展 | 16.10 | 70.92 | +0.67 | +4.34% | 67584 | 10917.13 | 2.57% | | 605289 | 罗曼股份 | 114.50 | 229.51 | +3.44 | +3.10% | 67262 | 77102.17 | 6.21% | | 603098 | 森特股份 | 14.80 | 83.32 | +0.41 | +2.85% | 106299 | 15721.91 | 1.97% | | 002822 | ST中装 | 3.27 | -4.26 | +0.09 | +2.83% | 263679 | 8626.25 | 2.47% | | 300621 | 维业股份 | 8.31 | -115.44 | +0.16 | +1.96% | 43636 | 3623.034 | 2.15% | | 002830 | 名雕股份 | 21.39 | 70.45 | +0.27 | +1.28% | 14499 | 3108.916 | 2.17% | | 601886 | 江河集团 | 9.29 | 17.25 | +0.11 | +1.20% | 55623 | 5172.189 | 0.49% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.02 | +1.20% | 643122 | 10879.35 | 1.72% | | 002375 | 亚厦股份 | 3.89 | 16.56 | +0.04 | +1.04% | 99813 | 3897.652 | 0.75% | | 002811 | 郑中设计 | 13.65 | 30.93 | +0.11 | +0.81% | 31676 | 4346.556 | 1.12% | | 002989 | 中天精装 | 25.95 | -13.71 | +0.20 | +0.78% | 20753 | 5416.914 | 1.13% | | 002081 | 金螳螂 | 3.35 | 19.45 | +0.02 | +0.60% | 157867 | 5316.448 | 0.60% | | 603137 | 恒尚节能 | 13.43 | 46.42 | +0.08 | +0.60% | 14323 | 1912.895 | 1.94% | | 603828 | ST柯利达 | 5.78 | -32.13 | +0.03 | +0.52% | 12645 | 735.045 | 0.21% | | 002789 | *ST建艺 | 12.00 | -1.63 | -0.02 | -0.17% | 16791 | 2000.406 | 1.07% | | 605287 | 德才股份 | 43.28 | -19.16 | -0.12 | -0.28% | 61311 | 26896.71 | 6.14% | | 002856 | 美芝股份 | 11.25 | -6.32 | -0.04 | -0.35% | 36940 | 4175.642 | 2.98% | | 002163 | 海南发展 | 12.73 | -21.04 | -0.05 | -0.39% | 204847 | 26259.15 | 2.55% | | 603030 | 全筑股份 | 2.40 | -19.07 | -0.02 | -0.83% | 175787 | 4258.15 | 1.33% | | 002620 | ST瑞和 | 9.77 | -27.56 | -0.15 | -1.51% | 390595 | 38147.06 | 12.39% | | 002963 | 豪尔赛 | 14.38 | -10.20 | -0.27 | -1.84% | 30607 | 4474.218 | 2.68% | | 002323 | 雅博股份 | 2.14 | -23.00 | -0.05 | -2.28% | 1164743 | 25150.77 | 5.49% | | 605178 | 时空科技 | 76.90 | -31.47 | -2.20 | -2.78% | 70990 | 55024.32 | 7.16% |
|