|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST柯利达(603828)建筑装饰和其他建筑业上涨家数:10下跌家数:13平均涨幅:+0.76%平均换手:2.44%总成交额:27.44亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603030 | 全筑股份 | 3.31 | -25.44 | +0.30 | +9.97% | 981860.9 | 31965.65 | 7.46% | | 002989 | 中天精装 | 39.35 | -19.43 | +2.33 | +6.29% | 59359 | 22687.16 | 3.18% | | 605289 | 罗曼股份 | 63.08 | -257.16 | +3.13 | +5.22% | 70285 | 43022.07 | 6.49% | | 605178 | 时空科技 | 29.89 | -11.67 | +1.22 | +4.26% | 80283 | 23069.08 | 8.10% | | 605287 | 德才股份 | 21.34 | -9.75 | +0.75 | +3.64% | 30850 | 6500.69 | 3.09% | | 300506 | ST名家汇 | 4.09 | -14.40 | +0.11 | +2.76% | 102026 | 4158.07 | 1.56% | | 002482 | 广田集团 | 2.03 | -49.93 | +0.04 | +2.01% | 1318558 | 27132.19 | 3.52% | | 002163 | 海南发展 | 10.23 | -15.75 | +0.06 | +0.59% | 196855 | 20151.69 | 2.45% | | 002323 | 雅博股份 | 2.06 | -22.15 | +0.01 | +0.49% | 1180608 | 24426.96 | 5.57% | | 002713 | *ST东易 | 5.14 | -3.16 | +0.02 | +0.39% | 112014 | 5778.234 | 2.72% | | 600234 | 科新发展 | 9.11 | 34.20 | 0.00 | 0.00% | 22375 | 2033.265 | 0.85% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | 0.00 | 0.00% | 48194 | 1168.61 | 0.32% | | 601886 | 江河集团 | 7.51 | 13.23 | 0.00 | 0.00% | 21087 | 1582.418 | 0.19% | | 002822 | *ST中装 | 3.53 | -1.87 | 0.00 | 0.00% | 129081 | 4568.088 | 1.66% | | 002620 | ST瑞和 | 6.02 | -17.97 | -0.02 | -0.33% | 31406 | 1885.21 | 1.00% | | 603137 | 恒尚节能 | 14.20 | 36.08 | -0.06 | -0.42% | 6543 | 927.8848 | 0.89% | | 002811 | 郑中设计 | 12.20 | 30.05 | -0.07 | -0.57% | 47340 | 5832.208 | 1.67% | | 600193 | *ST创兴 | 4.35 | -9.24 | -0.03 | -0.68% | 62822 | 2757.402 | 1.48% | | 002375 | 亚厦股份 | 4.02 | 17.34 | -0.03 | -0.74% | 90674 | 3664.125 | 0.68% | | 002963 | 豪尔赛 | 13.29 | -9.05 | -0.10 | -0.75% | 37569 | 4976.169 | 3.29% | | 002830 | 名雕股份 | 17.94 | 60.35 | -0.14 | -0.77% | 18855 | 3379.936 | 2.82% | | 002081 | 金螳螂 | 3.66 | 17.43 | -0.03 | -0.81% | 221868 | 8165.032 | 0.84% | | 300621 | 维业股份 | 9.54 | 225.71 | -0.11 | -1.14% | 15153 | 1446.437 | 0.75% | | 002856 | 美芝股份 | 10.57 | -5.31 | -0.13 | -1.21% | 19192 | 2026.254 | 1.55% | | 002789 | *ST建艺 | 9.34 | -1.46 | -0.16 | -1.68% | 14117 | 1330.68 | 0.90% | | 603828 | ST柯利达 | 4.63 | 595.30 | -0.11 | -2.32% | 52735 | 2465.818 | 0.88% | | 603098 | 森特股份 | 15.42 | 94.35 | -0.58 | -3.63% | 111983 | 17286.93 | 2.08% |
|