中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华电重工(601226)北京上涨家数:147下跌家数:165平均涨幅:+0.15%平均换手:2.91%总成交额:7.40亿元
更新时间:2019-09-22 00:10:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300150世纪瑞尔4.60-182.65+0.42+10.05%972644474.1562.06%
300081恒信东方11.1891.06+1.02+10.04%36312839993.9711.48%
000008神州高铁3.9633.38+0.36+10.00%88329634312.193.41%
603927中科软49.940.00+4.54+10.00%26051300.8120.00%
002819东方中科36.1097.93+3.28+9.99%28091598413.9744.73%
600463空港股份9.15-252.81+0.83+9.98%18179716367.646.06%
300282三盛教育13.4543.46+1.22+9.98%18584624439.725.09%
603986兆易创新163.90146.98+13.60+9.05%159758254965.95.66%
300552万集科技53.33244.89+3.35+6.70%4177421788.0110.11%
300661圣邦股份183.50154.19+11.39+6.62%1600228699.832.89%
300200高盟新材10.1219.88+0.52+5.42%10417710572.655.15%
600861北京城乡10.2591.42+0.52+5.34%303773052.4570.96%
300223北京君正59.97312.70+3.03+5.32%201297118766.115.79%
002392北京利尔4.0013.51+0.20+5.26%50210020034.316.28%
300212易华录33.9954.27+1.53+4.71%421288143274.38.28%
002542中化岩土4.2734.03+0.19+4.66%25121410562.762.09%
002405四维图新17.6986.48+0.70+4.12%1171791205813.97.44%
300302同有科技11.1912630.36+0.42+3.90%36059540749.7814.62%
603377东方时尚19.9955.83+0.70+3.63%5642311037.780.96%
600886国投电力9.4812.69+0.31+3.38%31062429203.640.46%
300332天壕环境4.5437.91+0.14+3.18%1503116743.4682.11%
600485*ST信威1.63-1.83+0.05+3.16%114180818548.876.03%
002362汉王科技16.75204.86+0.50+3.08%8312813816.724.65%
300036超图软件19.2051.08+0.57+3.06%29451956455.587.91%
300593新雷能20.4379.30+0.60+3.03%8425316984.398.99%
300016北陆药业9.6526.95+0.28+2.99%10923510520.392.74%
000603盛达矿业15.5424.97+0.45+2.98%19965230746.613.40%
601198东兴证券11.8825.28+0.34+2.95%46001554376.691.67%
300344太空智造4.56151.28+0.13+2.93%1650847475.3465.56%
000938紫光股份35.0939.44+1.00+2.93%336823119109.51.65%
300367东方网力6.3622.56+0.18+2.91%57023836501.766.83%
600528中铁工业11.0014.98+0.30+2.80%23377125727.641.27%
000931中关村9.2462.01+0.25+2.78%20672119108.462.94%
603803瑞斯康达15.0547.10+0.40+2.73%12385118426.875.63%
600031三一重工14.8215.84+0.38+2.63%1045237154613.51.25%
300315掌趣科技4.12-3.42+0.10+2.49%821823.133674.63.16%
300523辰安科技40.40921.32+0.98+2.49%2679710798.951.74%
603569长久物流10.7320.98+0.24+2.29%170651824.7210.30%
300369绿盟科技18.9077.43+0.40+2.16%10874220499.571.51%
603888新华网22.5940.33+0.47+2.12%8529819185.034.83%
300374恒通科技10.1836.39+0.21+2.11%236122397.4491.39%
603860中公高科29.5840.79+0.59+2.04%96982877.3914.01%
603979金诚信8.5416.94+0.17+2.03%642055454.481.10%
603613国联股份63.6176.34+1.21+1.94%7914850324.8222.48%
601766中国中车7.7218.75+0.14+1.85%103162179882.760.45%
300455康拓红外9.4162.74+0.17+1.84%727566803.6631.45%
000798中水渔业6.11134.14+0.11+1.83%11133677.1370.35%
300070碧水源7.4125.91+0.12+1.65%42544331649.341.95%
002410广联达37.26110.02+0.56+1.53%7623728384.370.86%
002373千方科技18.9033.06+0.27+1.45%36203368851.83.82%
601066中信建投24.9551.23+0.35+1.42%538609132463.96.23%
000065北方国际9.2911.76+0.13+1.42%601275597.9750.96%
300496中科创达40.5085.22+0.55+1.38%20289683047.557.18%
601068中铝国际6.17218.22+0.08+1.31%1586319800.2255.36%
600733北汽蓝谷6.96148.65+0.09+1.31%22746215877.81.35%
603970中农立华13.5921.50+0.17+1.27%141231913.11.48%
002371北方华创70.98133.65+0.87+1.24%11336379906.272.48%
000609中迪投资5.02-13.12+0.06+1.21%530602676.5131.82%
300229拓尔思12.7787.51+0.15+1.19%14424518657.53.10%
600489中金黄金9.43224.77+0.11+1.18%33911731803.620.98%
600900长江电力18.8718.29+0.22+1.18%26269849242.190.12%
600288大恒科技11.20142.72+0.13+1.17%585386527.9211.34%
002612朗姿股份8.9920.81+0.10+1.12%177291584.8890.79%
603060国检集团24.3038.02+0.27+1.12%145423509.9021.63%
603588高能环境10.1618.12+0.11+1.09%604046083.6220.90%
000786北新建材18.6166.07+0.20+1.09%8740916146.110.62%
600100同方股份9.55-9.08+0.10+1.06%44050041989.221.49%
002599盛通股份4.8321.08+0.05+1.05%605422927.8221.78%
002878元隆雅图26.4132.98+0.26+0.99%167714396.4074.25%
002504弘高创意3.07-60.85+0.03+0.99%506361558.111.22%
600166福田汽车2.17-5.01+0.02+0.93%3712908070.6980.56%
601558ST锐电1.1434.71+0.01+0.88%1299111471.3180.23%
600118中国卫星23.5565.25+0.20+0.86%8480019875.420.72%
600871石化油服2.37179.59+0.02+0.85%2342045561.7060.19%
002467二六三6.1875.93+0.05+0.82%54317633243.944.71%
601390中国中铁6.278.03+0.05+0.80%38202324028.160.20%
300011鼎汉技术6.45-6.35+0.05+0.78%18453312218.964.12%
300353东土科技14.4635.06+0.11+0.77%37655454199.110.26%
300318博晖创新4.0461.11+0.03+0.75%11381456.76520.16%
300542新晨科技16.3897.10+0.12+0.74%10446917133.6112.33%
002066瑞泰科技8.3494.64+0.06+0.72%204901704.8320.89%
300287飞利信4.27-2.93+0.03+0.71%31805313571.052.81%
601598中国外运4.3711.05+0.03+0.69%1405976132.1841.04%
601618中国中冶2.949.41+0.02+0.68%54139815923.030.30%
688168安博通141.3975.65+0.92+0.65%1834626129.080.00%
603598引力传媒8.1545.05+0.05+0.62%194521582.2270.73%
601088中国神华19.608.64+0.12+0.62%14218027753.120.09%
000802北京文化9.9031.36+0.06+0.61%10414610237.631.46%
600037歌华有线9.9517.99+0.06+0.61%457644534.2660.33%
601588北辰实业3.436.29+0.02+0.59%1295584430.7260.49%
601949中国出版7.1617.47+0.04+0.56%14427810201.033.60%
601628中国人寿28.9725.14+0.16+0.56%9901728665.150.05%
600730中国高科5.51415.55+0.03+0.55%508422782.8340.87%
601398工商银行5.536.55+0.03+0.55%142258378417.780.05%
600015华夏银行7.515.41+0.04+0.54%21467916067.890.17%
002271东方雨虹21.4917.76+0.11+0.51%9569020608.520.96%
000151中成股份10.4443.06+0.05+0.48%332073457.8061.25%
600723首商股份6.3611.15+0.03+0.47%12904818.89210.20%
601857中国石油6.3822.16+0.03+0.47%56850336153.880.04%
600536中国软件81.39319.03+0.38+0.47%328027263256.36.63%
002713东易日盛8.6420.19+0.04+0.47%219551904.7830.55%
000620新华联4.387.19+0.02+0.46%378691654.2780.20%
300430诚益通8.8324.42+0.04+0.46%539804798.4082.42%
600658电子城4.5112.81+0.02+0.45%18792845.34870.17%
000882华联股份2.27-27.95+0.01+0.44%642191456.3630.26%
601939建设银行7.086.76+0.03+0.43%49103734754.520.51%
600198大唐电信12.0917.17+0.05+0.42%17033620675.91.93%
601186中国铁建9.937.33+0.04+0.40%884919.187926.960.77%
002658雪迪龙7.4625.70+0.03+0.40%11950890.38180.39%
600159大龙地产2.6215.67+0.01+0.38%26039680.48640.31%
002310东方园林5.37383.28+0.02+0.37%1804609681.7421.05%
600138中青旅13.4716.97+0.05+0.37%33197644602.064.59%
601985中国核电5.4317.77+0.02+0.37%21964211914.340.14%
002829星网宇达22.06407.37+0.08+0.36%147173263.2432.39%
600007中国国贸16.5719.44+0.06+0.36%122922033.9980.12%
600376首开股份8.436.76+0.03+0.36%698735865.250.27%
300386飞天诚信14.0654.45+0.05+0.36%21434730644.289.78%
600161天坛生物28.5553.02+0.10+0.35%6141417460.410.59%
601989中国重工5.90145.53+0.02+0.34%60884635723.850.33%
601117中国化学5.9013.51+0.02+0.34%1370238082.9080.28%
300684中石科技26.6853.64+0.09+0.34%6376217282.456.50%
603025大豪科技9.2125.06+0.03+0.33%359353311.3540.39%
600578京能电力3.1016.48+0.01+0.32%439601362.6130.08%
002642*ST荣联6.32-3.11+0.02+0.32%20054112780.463.85%
300191潜能恒信25.50313.94+0.08+0.31%4561111612.612.20%
601908京运通3.1922.70+0.01+0.31%649102065.1750.33%
000959首钢股份3.459.21+0.01+0.29%573931976.170.19%
601288农业银行3.495.95+0.01+0.29%207473672337.220.07%
002051中工国际10.5512.26+0.03+0.29%820278751.0780.74%
600791京能置业3.9027.29+0.01+0.26%272351064.7020.60%
600246万通地产4.0236.60+0.01+0.25%454931840.9150.22%
600962国投中鲁8.73501.84+0.02+0.23%196691722.40.77%
002755奥赛康13.8317.60+0.03+0.22%303434196.9292.12%
002649博彦科技9.4319.50+0.02+0.21%11732511134.852.77%
300449汉邦高科9.55175.88+0.02+0.21%920988858.1324.59%
603778乾景园林4.95-446.00+0.01+0.20%341681680.7940.68%
300663科蓝软件34.67230.99+0.07+0.20%12754144071.486.91%
600016民生银行6.095.21+0.01+0.16%682860.941524.990.19%
300055万邦达6.40-45.98+0.01+0.16%676584346.7820.78%
002038双鹭药业13.9224.74+0.02+0.14%675089376.6350.66%
000969安泰科技7.47-44.39+0.01+0.13%1061227897.3631.06%
600977中国电影15.9719.74+0.02+0.13%15463924687.990.83%
601319中国人保9.1521.08+0.01+0.11%32586529834.663.22%
300010立思辰9.43-6.31+0.01+0.11%12374811689.791.70%
000970中科三环10.4246.97+0.01+0.10%15011115603.081.41%
601800中国交建10.708.58+0.01+0.09%30913733320.090.26%
300472新元科技13.8237.19+0.01+0.07%280563869.8821.74%
000666经纬纺机12.9010.860.000.00%498316408.341.70%
600361华联综超3.8526.190.000.00%316491222.6280.48%
600743华远地产2.476.620.000.00%454441119.7510.19%
600429三元股份5.8636.650.000.00%281221652.6010.32%
601988中国银行3.615.840.000.00%110878040069.650.05%
601111中国国航8.4717.560.000.00%25351621386.510.27%
601169北京银行5.425.450.000.00%151999182058.390.83%
300048合康新能2.67-13.270.000.00%1154343090.1081.06%
601126四方股份6.0023.010.000.00%12914775.41930.16%
601992金隅集团3.499.570.000.00%2008057010.1010.24%
300213佳讯飞鸿7.2030.940.000.00%14362510494.853.27%
601886江河集团7.7214.290.000.00%475603656.1420.41%
601669中国电建4.829.710.000.00%21995010654.760.20%
300365恒华科技14.6530.590.000.00%10225615031.82.98%
601226华电重工4.3366.490.000.00%243391060.7440.21%
688066航天宏图56.80110.820.000.00%3079417519.758.18%
603000人民网23.98106.74-0.02-0.08%32734978873.912.96%
601336新华保险50.5812.46-0.05-0.10%8895045043.90.43%
600085同仁堂27.5632.71-0.03-0.11%4507612453.690.33%
300251光线传媒8.48-39.58-0.01-0.12%983988350.5840.35%
603533掌阅科技15.6350.22-0.02-0.13%176132747.061.08%
300296利亚德7.3715.30-0.01-0.14%34335125296.471.85%
600062华润双鹤13.3513.60-0.02-0.15%629938446.7090.60%
000729燕京啤酒6.0692.56-0.01-0.16%1493969068.0330.60%
603123翠微股份5.9816.58-0.01-0.17%11544691.810.22%
002439启明星辰33.9854.47-0.06-0.18%10661435917.941.68%
002368太极股份32.6542.56-0.07-0.21%8091726503.042.00%
600056中国医药13.4010.28-0.03-0.22%446195992.4620.44%
300034钢研高纳17.5755.23-0.04-0.23%482238439.6851.14%
300117嘉寓股份4.128.11-0.01-0.24%903973727.9221.27%
000725京东方A3.9464.42-0.01-0.25%4674507183934.11.38%
300005探路者3.90-27.99-0.01-0.26%657052567.7270.99%
601881中国银河11.5528.07-0.03-0.26%31661436586.942.58%
300003乐普医疗26.7830.50-0.07-0.26%12104132500.110.80%
601600中国铝业3.6381.91-0.01-0.27%47770317389.350.44%
002665首航节能3.41-13.33-0.01-0.29%1551535289.9160.69%
300485赛升药业9.9219.63-0.03-0.30%133381325.2740.54%
600968海油发展3.2628.78-0.01-0.31%52868217282.322.83%
300688创业黑马26.00129.95-0.08-0.31%121143175.4362.37%
600313农发种业3.2394.01-0.01-0.31%1214873928.9781.19%
603871嘉友国际32.2016.29-0.10-0.31%100503247.2052.56%
300271华宇软件21.3733.87-0.07-0.33%10382822270.51.80%
600859王府井15.1610.23-0.05-0.33%303534601.150.77%
300289利德曼5.88240.57-0.02-0.34%236001392.0190.57%
002306ST云网2.86286.50-0.01-0.35%19984569.92160.25%
601998中信银行5.705.92-0.02-0.35%1592709093.0160.05%
603590康辰药业38.8119.85-0.14-0.36%148005759.8111.78%
601991大唐发电2.7439.68-0.01-0.36%989522709.2760.10%
000402金融街7.866.80-0.03-0.38%588524623.0770.20%
600028中国石化5.0711.62-0.02-0.39%698476.935451.820.07%
601016节能风电2.5221.52-0.01-0.40%1400203539.2520.34%
603098森特股份11.5822.23-0.05-0.43%102731189.631.37%
600588用友网络34.6588.73-0.15-0.43%20142470020.150.81%
002186全聚德11.31126.73-0.05-0.44%184532085.6510.60%
600271航天信息22.3821.70-0.10-0.44%12504328080.840.67%
600657信达地产4.135.00-0.02-0.48%785113245.1080.52%
300038数知科技10.1116.83-0.05-0.49%15887716191.571.97%
600980北矿科技16.0966.12-0.08-0.49%283184576.8311.86%
601818光大银行3.965.77-0.02-0.50%816264.932284.420.21%
300065海兰信13.8450.77-0.07-0.50%409735706.9861.37%
600058五矿发展7.90-10.57-0.04-0.50%340372684.1510.32%
300324旋极信息5.90-1259.64-0.03-0.51%40713724209.773.86%
601718际华集团3.90-59.86-0.02-0.51%1245034861.8060.28%
300075数字政通12.7244.31-0.07-0.55%15827620270.475.26%
002573清新环境7.0019.38-0.04-0.57%479863368.4940.44%
300072三聚环保6.93-23.82-0.04-0.57%22073615342.31.03%
002554惠博普3.29-7.42-0.02-0.60%1178333884.0831.53%
300662科锐国际30.3240.69-0.19-0.62%239607294.7962.64%
000758中色股份4.6392.73-0.03-0.64%1142945293.6420.58%
600372中航电子15.0452.85-0.11-0.73%7369311029.20.42%
600386北巴传媒4.0828.37-0.03-0.73%365941499.6520.45%
002462嘉事堂16.0811.39-0.12-0.74%309864998.3081.24%
300364中文在线3.97-1.97-0.03-0.75%1390485541.0392.59%
000839中信国安3.887.59-0.03-0.77%2572709992.0130.66%
300477合纵科技10.12219.29-0.08-0.78%740167526.6212.27%
600011华能国际6.1030.63-0.05-0.81%30421218610.450.29%
600266北京城建7.276.65-0.06-0.82%680034959.5990.36%
002065东华软件7.2427.29-0.06-0.82%23258016896.170.83%
300157恒泰艾普4.80-116.40-0.04-0.83%636853072.9360.90%
600008首创股份3.4426.11-0.03-0.86%967063337.3440.20%
000860顺鑫农业53.6543.69-0.47-0.87%7705841261.011.04%
600582天地科技3.3914.27-0.03-0.88%1186994042.2020.29%
601101昊华能源5.6412.78-0.05-0.88%332661875.6840.28%
002738中矿资源16.6823.81-0.15-0.89%138062310.2850.77%
300444双杰电气6.6041.57-0.06-0.90%663044395.1252.12%
600299安迪苏10.8529.98-0.10-0.91%422014593.5570.16%
600050中国联通6.1942.57-0.06-0.96%116774572266.250.55%
300204舒泰神13.2686.51-0.13-0.97%408455531.8760.87%
002780三夫户外18.00578.66-0.18-0.99%124272243.1791.19%
600258首旅酒店17.8619.94-0.18-1.00%10048118034.891.61%
002151北斗星通23.73762.20-0.24-1.00%8064819173.542.23%
300002神州泰岳3.89-5924.08-0.04-1.02%1505495890.5511.06%
300759康龙化成43.5474.40-0.45-1.02%3233414042.754.93%
600405动力源4.82-11.50-0.05-1.03%406401973.9660.73%
002721金一文化5.77-35.94-0.06-1.03%795574587.4261.35%
603616韩建河山9.47261.53-0.10-1.04%436524143.4551.49%
002659凯文教育7.45-36.42-0.08-1.06%263501973.4210.53%
603603博天环境12.9032.03-0.14-1.07%312194048.8061.33%
600240*ST华业0.91-0.19-0.01-1.09%3216032924.7032.26%
600511国药股份28.2814.20-0.32-1.12%4953213982.711.78%
002893华通热力13.2133.59-0.15-1.12%192062546.9522.30%
300309吉艾科技6.1226.77-0.07-1.13%1179877250.5161.70%
600860京城股份6.10-25.53-0.07-1.13%420962552.9081.31%
002350北京科锐5.9939.05-0.07-1.16%240201444.8890.49%
603127昭衍新药62.4279.90-0.73-1.16%1626210206.322.06%
603818曲美家居7.64-64.53-0.09-1.16%180361400.4890.37%
000605渤海股份7.5145.89-0.09-1.18%195871473.3070.72%
002701奥瑞金4.8845.95-0.06-1.21%1365556707.4360.58%
300719安达维尔13.6558.82-0.17-1.23%7592110394.15.81%
300058蓝色光标6.3728.77-0.08-1.24%36532523379.31.73%
300073当升科技25.4831.39-0.32-1.24%10080525711.592.37%
300231银信科技7.9129.70-0.10-1.25%995967916.8732.78%
300156神雾环保2.26-1.54-0.03-1.31%1757694011.3492.44%
002385大北农5.2350.83-0.07-1.32%41315721642.931.51%
002933新兴装备49.3240.36-0.68-1.36%139286889.8623.27%
000996中国中期14.50495.09-0.20-1.36%23052133851.296.68%
002955鸿合科技62.9325.16-0.87-1.36%4383728165.4712.78%
603698航天工程12.9833.02-0.18-1.37%171952243.5850.32%
300399京天利14.1578.45-0.20-1.39%306544352.6332.29%
603825华扬联众13.1020.94-0.19-1.43%197332616.5062.08%
300667必创科技31.4367.65-0.47-1.47%311409781.1575.79%
000046泛海控股4.5917.87-0.07-1.50%27420612609.560.53%
600855航天长峰14.38169.77-0.23-1.57%515377446.4291.51%
603267鸿远电子62.3038.39-1.00-1.58%3789523691.199.17%
601668中国建筑5.585.94-0.09-1.59%19996041116690.49%
600435北方导航9.17374.86-0.15-1.61%12797811782.270.86%
601898中煤能源4.8614.28-0.08-1.62%1639737982.1620.18%
300045华力创通9.6745.18-0.16-1.63%11178310879.192.71%
300736百邦科技12.33134.87-0.21-1.67%437195440.3985.47%
600055万东医疗9.9334.62-0.17-1.68%443314438.1640.82%
300392腾信股份7.27136.61-0.13-1.76%375382751.2181.45%
002279久其软件6.71-4.73-0.12-1.76%678864593.9981.12%
300291华录百纳6.14-1.49-0.11-1.76%535863309.6090.89%
601858中国科传12.2821.57-0.22-1.76%525196489.7162.76%
601698中国卫通15.00130.70-0.27-1.77%67672010187816.92%
002657中科金财18.18166.87-0.33-1.78%11323920675.964.01%
300788中信出版42.3036.28-0.77-1.79%3721016132.167.83%
300383光环新网20.3040.77-0.37-1.79%18892838631.471.33%
300071华谊嘉信2.72-2.19-0.05-1.81%1015792794.9282.16%
600764中国海防32.93196.25-0.62-1.85%4601415091.721.40%
603903中持股份15.1627.44-0.30-1.94%13677621488.9613.18%
300612宣亚国际19.42321.09-0.39-1.97%445588760.079.83%
603859能科股份26.7062.18-0.54-1.98%3963310664.917.94%
300352北信源6.76101.15-0.14-2.03%87813059640.738.00%
002153石基信息40.1891.72-0.85-2.07%6154224700.11.27%
300773拉卡拉69.5041.28-1.50-2.11%6286344246.3315.71%
002662京威股份3.13-14.19-0.07-2.19%1727025428.4331.18%
300166东方国信13.6527.44-0.31-2.22%20099127761.232.46%
300079数码科技5.64105.62-0.13-2.25%35875720392.032.90%
600560金自天正9.5066.95-0.22-2.26%401523858.3891.80%
002739万达电影16.7978.66-0.39-2.27%20652034732.21.17%
601888中国国旅93.3740.92-2.24-2.34%159888151024.50.82%
300406九强生物17.6629.25-0.43-2.38%7981714152.142.42%
300579数字认证37.2175.22-0.91-2.39%4925618501.527.45%
300370安控科技3.62-6.53-0.09-2.43%33852112334.414.69%
300456耐威科技16.45104.85-0.41-2.43%22891538017.068.37%
002148北纬科技6.00157.87-0.15-2.44%25467415331.795.74%
002383合众思壮11.18-382.41-0.28-2.44%9846611122.092.15%
002771真视通12.8783.73-0.33-2.50%690358989.7025.37%
300513恒实科技14.4439.26-0.38-2.56%8574612547.063.74%
300384三联虹普19.2045.41-0.51-2.59%9595818593.575.28%
300139晓程科技10.5391.53-0.28-2.59%10664411399.065.02%
300785值得买134.6079.82-3.78-2.73%4204958436.2731.54%
600195中牧股份15.7634.44-0.45-2.78%18058328722.952.14%
600206有研新材12.01123.42-0.35-2.83%54936166199.536.55%
300465高伟达8.5035.05-0.25-2.86%17094614722.913.99%
300418昆仑万维13.6215.21-0.41-2.92%28712139419.384.59%
300541先进数通17.1555.09-0.52-2.94%7462012864.249.80%
002707众信旅游5.88-1124.08-0.18-2.97%26384615486.844.97%
300182捷成股份3.90349.72-0.12-2.99%52984520882.832.95%
600155华创阳安14.6776.67-0.46-3.04%42151762136.773.74%
300431暴风集团5.00-1.53-0.16-3.10%21083110612.088.67%
300312邦讯技术6.31-4.40-0.23-3.52%16290310408.178.51%
300445康斯特14.0728.52-0.52-3.56%219933119.3062.28%
603138海量数据18.7179.63-0.70-3.61%10724320298.4616.00%
300674宇信科技33.4063.11-1.30-3.75%5675619359.5114.19%
300419浩丰科技6.37-3.63-0.25-3.78%1317548533.7225.41%
300608思特奇18.9532.94-0.76-3.86%300995761.7392.94%
600410华胜天成12.33-206.78-0.51-3.97%747591.194619.836.80%
603516淳中科技33.3043.94-1.42-4.09%3943013304.064.47%
300379东方通41.6369.85-1.96-4.50%437004196346.418.96%

转至华电重工(601226)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。