中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华电科工(601226)专业技术服务业上涨家数:72下跌家数:17平均涨幅:+0.90%平均换手:0.81%总成交额:38.45亿元
更新时间:2026-02-24 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601226华电科工11.39103.71+0.70+6.55%24342127308.442.09%
301115联检科技19.75118.58+1.02+5.45%375217339.43.08%
300215电科院9.81-433.10+0.41+4.36%32397432167.516.48%
601965中国汽研20.1019.02+0.77+3.98%5801511513.890.58%
603017中衡设计12.9487.77+0.46+3.69%503916420.031.82%
603458勘设股份10.76-9.55+0.38+3.66%311073308.621.02%
002949华阳国际15.1835.42+0.40+2.71%176352667.971.16%
301046能辉科技25.20172.12+0.64+2.61%70791776.440.55%
300778新城市15.54-60.38+0.39+2.57%244423758.21.20%
603183建研院4.8159.13+0.12+2.56%444922127.70.89%
688248南网科技52.0078.92+1.20+2.36%7737.33997.6040.14%
000068华控赛格3.55-263.17+0.08+2.31%315321111.210.31%
300668杰恩设计26.21-658.29+0.57+2.22%108542813.141.09%
300746汉嘉数智14.06-7.77+0.30+2.18%101831425.830.46%
301228实朴检测43.86-77.58+0.91+2.12%97454293.290.82%
603909建发合诚11.8228.26+0.24+2.07%89541054.390.34%
301027华蓝集团19.18143.90+0.35+1.86%123382365.751.02%
002883中设股份10.87-48.04+0.19+1.78%9023977.320.59%
688334西高院24.5429.50+0.42+1.74%11154.642739.4270.71%
300012华测检测15.8727.07+0.26+1.67%6385610159.080.45%
603018华设集团8.0416.35+0.13+1.64%336052687.530.49%
300989蕾奥规划16.30-479.85+0.26+1.62%125842044.970.86%
301289国缆检测60.8854.41+0.89+1.48%27901696.750.36%
603126中材节能7.73-266.06+0.11+1.44%264732042.560.43%
300732设研院7.78-22.51+0.11+1.43%160911248.370.43%
301215中汽股份7.2646.94+0.10+1.40%312692265.20.24%
301058中粮科工11.2524.39+0.15+1.35%192582164.720.38%
300564筑博设计16.22179.09+0.21+1.31%5685923.090.50%
301167建研设计18.7894.68+0.24+1.29%4528847.380.64%
301038深水规院23.0270.78+0.29+1.28%59721368.850.27%
920427华维设计14.43120.48+0.18+1.26%2260325.92360.44%
300500启迪设计13.00-58.41+0.16+1.25%7183931.660.43%
300635中达安14.39-39.81+0.17+1.20%94351353.050.78%
300797钢研纳克17.9343.41+0.20+1.13%77171377.550.20%
300675建科院16.67-74.75+0.15+0.91%65021083.190.44%
000779甘咨询10.1522.72+0.09+0.89%11014411124.972.37%
003008开普检测24.3628.98+0.21+0.87%63941558.980.82%
300949奥雅股份44.14-12.79+0.38+0.87%35841590.771.04%
603357设计总院8.3410.62+0.07+0.85%9012749.730.16%
600720中交设计7.2910.98+0.06+0.83%12387900.010.12%
603860中公高科33.1750.44+0.26+0.79%31101030.710.47%
002178延华智能6.56-875.24+0.05+0.77%308422017.250.43%
300983尤安设计27.80-24.72+0.21+0.76%2083578.210.20%
301365矩阵股份25.4979.34+0.18+0.71%76481954.40.75%
300416苏试试验18.1838.55+0.12+0.66%356946463.710.71%
600629华建集团21.3369.49+0.14+0.66%24118952042.562.53%
920160北矿检测26.0945.95+0.17+0.66%1787467.8020.70%
301024霍普股份40.10-29.68+0.25+0.63%2064825.470.34%
920039国义招标11.6840.81+0.07+0.60%5169604.02340.34%
300977深圳瑞捷20.52-208.35+0.12+0.59%4408903.320.46%
300887谱尼测试12.10-20.57+0.07+0.58%10102512288.142.79%
301136招标股份17.811643.45+0.10+0.56%433347717.641.57%
920873中设咨询7.96-15.86+0.04+0.51%3478277.11120.29%
605167利柏特17.4936.00+0.08+0.46%60121050.920.13%
920003中诚咨询31.8419.83+0.14+0.44%19361.48430.14%
600052东望时代4.60-9.85+0.02+0.44%353321621.590.42%
301091深城交25.37149.31+0.11+0.44%94792408.150.18%
301632广东建科24.1472.52+0.10+0.42%48251163.790.66%
301449天溯计量78.0742.17+0.32+0.41%1137889.640.82%
301505苏州规划25.17136.25+0.10+0.40%59571497.880.80%
688509正元地信5.13-25.01+0.02+0.39%23072.761186.2440.60%
002967广电计量23.1936.75+0.08+0.35%112372603.470.20%
000710贝瑞基因12.34-17.08+0.04+0.33%205162536.670.62%
920122中纺标32.56109.43+0.10+0.31%962314.19120.26%
603060国检集团6.8046.78+0.02+0.29%148571007.230.18%
300284苏交科7.1759.09+0.02+0.28%196111405.320.16%
920753天纺标22.0258.17+0.05+0.23%36881.09740.11%
301390经纬股份39.9997.19+0.07+0.18%27081090.550.88%
301306西测测试100.59-50.10+0.17+0.17%92729267.6491.59%
003013地铁设计14.8712.40+0.02+0.13%88141305.70.22%
301508中机认检32.8349.82+0.03+0.09%34311129.520.58%
920892广咨国际16.7027.91+0.01+0.06%2467412.73670.17%
603153上海建科17.0118.860.000.00%67611146.870.50%
001396誉帆科技46.1537.190.000.00%36351658.411.64%
301297富乐德40.20220.68-0.02-0.05%159726427.030.47%
603698航天工程34.6494.67-0.06-0.17%7181124490.911.34%
300676华大基因48.97-25.61-0.10-0.20%1863392090.45%
300825阿尔特10.44-18.25-0.03-0.29%156581635.560.32%
301235华康洁净46.9846.74-0.15-0.32%162757634.222.24%
300844山水比德41.79-131.64-0.18-0.43%1089456.810.12%
300826测绘股份17.23195.37-0.10-0.58%87801515.290.52%
603776永安行18.76-48.87-0.12-0.64%95091790.740.34%
688315诺禾致源15.1836.06-0.10-0.65%14717.692236.0320.35%
920208青矩技术24.7517.89-0.17-0.68%2541629.33640.26%
300492华图山鼎73.4983.70-0.59-0.80%82306052.030.42%
300938信测标准35.6246.13-0.35-0.97%3964514228.242.34%
300384三联虹普18.5422.74-0.20-1.07%269445000.281.22%
688757胜科纳米30.10146.01-0.40-1.31%3097.74935.35380.88%
300901中胤时尚17.96-206.64-0.29-1.59%97861769.090.41%
300081恒信东方5.63-9.60-0.11-1.92%1466528297.62.43%
688053ST思科瑞45.00-205.44-1.69-3.62%7946.363603.240.79%

转至华电科工(601226)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。