|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)专业技术服务业上涨家数:72下跌家数:17平均涨幅:+0.90%平均换手:0.81%总成交额:38.45亿元 更新时间：2026-02-24 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 11.39 | 103.71 | +0.70 | +6.55% | 243421 | 27308.44 | 2.09% | | 301115 | 联检科技 | 19.75 | 118.58 | +1.02 | +5.45% | 37521 | 7339.4 | 3.08% | | 300215 | 电科院 | 9.81 | -433.10 | +0.41 | +4.36% | 323974 | 32167.51 | 6.48% | | 601965 | 中国汽研 | 20.10 | 19.02 | +0.77 | +3.98% | 58015 | 11513.89 | 0.58% | | 603017 | 中衡设计 | 12.94 | 87.77 | +0.46 | +3.69% | 50391 | 6420.03 | 1.82% | | 603458 | 勘设股份 | 10.76 | -9.55 | +0.38 | +3.66% | 31107 | 3308.62 | 1.02% | | 002949 | 华阳国际 | 15.18 | 35.42 | +0.40 | +2.71% | 17635 | 2667.97 | 1.16% | | 301046 | 能辉科技 | 25.20 | 172.12 | +0.64 | +2.61% | 7079 | 1776.44 | 0.55% | | 300778 | 新城市 | 15.54 | -60.38 | +0.39 | +2.57% | 24442 | 3758.2 | 1.20% | | 603183 | 建研院 | 4.81 | 59.13 | +0.12 | +2.56% | 44492 | 2127.7 | 0.89% | | 688248 | 南网科技 | 52.00 | 78.92 | +1.20 | +2.36% | 7737.3 | 3997.604 | 0.14% | | 000068 | 华控赛格 | 3.55 | -263.17 | +0.08 | +2.31% | 31532 | 1111.21 | 0.31% | | 300668 | 杰恩设计 | 26.21 | -658.29 | +0.57 | +2.22% | 10854 | 2813.14 | 1.09% | | 300746 | 汉嘉数智 | 14.06 | -7.77 | +0.30 | +2.18% | 10183 | 1425.83 | 0.46% | | 301228 | 实朴检测 | 43.86 | -77.58 | +0.91 | +2.12% | 9745 | 4293.29 | 0.82% | | 603909 | 建发合诚 | 11.82 | 28.26 | +0.24 | +2.07% | 8954 | 1054.39 | 0.34% | | 301027 | 华蓝集团 | 19.18 | 143.90 | +0.35 | +1.86% | 12338 | 2365.75 | 1.02% | | 002883 | 中设股份 | 10.87 | -48.04 | +0.19 | +1.78% | 9023 | 977.32 | 0.59% | | 688334 | 西高院 | 24.54 | 29.50 | +0.42 | +1.74% | 11154.64 | 2739.427 | 0.71% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.26 | +1.67% | 63856 | 10159.08 | 0.45% | | 603018 | 华设集团 | 8.04 | 16.35 | +0.13 | +1.64% | 33605 | 2687.53 | 0.49% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | +0.26 | +1.62% | 12584 | 2044.97 | 0.86% | | 301289 | 国缆检测 | 60.88 | 54.41 | +0.89 | +1.48% | 2790 | 1696.75 | 0.36% | | 603126 | 中材节能 | 7.73 | -266.06 | +0.11 | +1.44% | 26473 | 2042.56 | 0.43% | | 300732 | 设研院 | 7.78 | -22.51 | +0.11 | +1.43% | 16091 | 1248.37 | 0.43% | | 301215 | 中汽股份 | 7.26 | 46.94 | +0.10 | +1.40% | 31269 | 2265.2 | 0.24% | | 301058 | 中粮科工 | 11.25 | 24.39 | +0.15 | +1.35% | 19258 | 2164.72 | 0.38% | | 300564 | 筑博设计 | 16.22 | 179.09 | +0.21 | +1.31% | 5685 | 923.09 | 0.50% | | 301167 | 建研设计 | 18.78 | 94.68 | +0.24 | +1.29% | 4528 | 847.38 | 0.64% | | 301038 | 深水规院 | 23.02 | 70.78 | +0.29 | +1.28% | 5972 | 1368.85 | 0.27% | | 920427 | 华维设计 | 14.43 | 120.48 | +0.18 | +1.26% | 2260 | 325.9236 | 0.44% | | 300500 | 启迪设计 | 13.00 | -58.41 | +0.16 | +1.25% | 7183 | 931.66 | 0.43% | | 300635 | 中达安 | 14.39 | -39.81 | +0.17 | +1.20% | 9435 | 1353.05 | 0.78% | | 300797 | 钢研纳克 | 17.93 | 43.41 | +0.20 | +1.13% | 7717 | 1377.55 | 0.20% | | 300675 | 建科院 | 16.67 | -74.75 | +0.15 | +0.91% | 6502 | 1083.19 | 0.44% | | 000779 | 甘咨询 | 10.15 | 22.72 | +0.09 | +0.89% | 110144 | 11124.97 | 2.37% | | 003008 | 开普检测 | 24.36 | 28.98 | +0.21 | +0.87% | 6394 | 1558.98 | 0.82% | | 300949 | 奥雅股份 | 44.14 | -12.79 | +0.38 | +0.87% | 3584 | 1590.77 | 1.04% | | 603357 | 设计总院 | 8.34 | 10.62 | +0.07 | +0.85% | 9012 | 749.73 | 0.16% | | 600720 | 中交设计 | 7.29 | 10.98 | +0.06 | +0.83% | 12387 | 900.01 | 0.12% | | 603860 | 中公高科 | 33.17 | 50.44 | +0.26 | +0.79% | 3110 | 1030.71 | 0.47% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.05 | +0.77% | 30842 | 2017.25 | 0.43% | | 300983 | 尤安设计 | 27.80 | -24.72 | +0.21 | +0.76% | 2083 | 578.21 | 0.20% | | 301365 | 矩阵股份 | 25.49 | 79.34 | +0.18 | +0.71% | 7648 | 1954.4 | 0.75% | | 300416 | 苏试试验 | 18.18 | 38.55 | +0.12 | +0.66% | 35694 | 6463.71 | 0.71% | | 600629 | 华建集团 | 21.33 | 69.49 | +0.14 | +0.66% | 241189 | 52042.56 | 2.53% | | 920160 | 北矿检测 | 26.09 | 45.95 | +0.17 | +0.66% | 1787 | 467.802 | 0.70% | | 301024 | 霍普股份 | 40.10 | -29.68 | +0.25 | +0.63% | 2064 | 825.47 | 0.34% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.07 | +0.60% | 5169 | 604.0234 | 0.34% | | 300977 | 深圳瑞捷 | 20.52 | -208.35 | +0.12 | +0.59% | 4408 | 903.32 | 0.46% | | 300887 | 谱尼测试 | 12.10 | -20.57 | +0.07 | +0.58% | 101025 | 12288.14 | 2.79% | | 301136 | 招标股份 | 17.81 | 1643.45 | +0.10 | +0.56% | 43334 | 7717.64 | 1.57% | | 920873 | 中设咨询 | 7.96 | -15.86 | +0.04 | +0.51% | 3478 | 277.1112 | 0.29% | | 605167 | 利柏特 | 17.49 | 36.00 | +0.08 | +0.46% | 6012 | 1050.92 | 0.13% | | 920003 | 中诚咨询 | 31.84 | 19.83 | +0.14 | +0.44% | 193 | 61.4843 | 0.14% | | 600052 | 东望时代 | 4.60 | -9.85 | +0.02 | +0.44% | 35332 | 1621.59 | 0.42% | | 301091 | 深城交 | 25.37 | 149.31 | +0.11 | +0.44% | 9479 | 2408.15 | 0.18% | | 301632 | 广东建科 | 24.14 | 72.52 | +0.10 | +0.42% | 4825 | 1163.79 | 0.66% | | 301449 | 天溯计量 | 78.07 | 42.17 | +0.32 | +0.41% | 1137 | 889.64 | 0.82% | | 301505 | 苏州规划 | 25.17 | 136.25 | +0.10 | +0.40% | 5957 | 1497.88 | 0.80% | | 688509 | 正元地信 | 5.13 | -25.01 | +0.02 | +0.39% | 23072.76 | 1186.244 | 0.60% | | 002967 | 广电计量 | 23.19 | 36.75 | +0.08 | +0.35% | 11237 | 2603.47 | 0.20% | | 000710 | 贝瑞基因 | 12.34 | -17.08 | +0.04 | +0.33% | 20516 | 2536.67 | 0.62% | | 920122 | 中纺标 | 32.56 | 109.43 | +0.10 | +0.31% | 962 | 314.1912 | 0.26% | | 603060 | 国检集团 | 6.80 | 46.78 | +0.02 | +0.29% | 14857 | 1007.23 | 0.18% | | 300284 | 苏交科 | 7.17 | 59.09 | +0.02 | +0.28% | 19611 | 1405.32 | 0.16% | | 920753 | 天纺标 | 22.02 | 58.17 | +0.05 | +0.23% | 368 | 81.0974 | 0.11% | | 301390 | 经纬股份 | 39.99 | 97.19 | +0.07 | +0.18% | 2708 | 1090.55 | 0.88% | | 301306 | 西测测试 | 100.59 | -50.10 | +0.17 | +0.17% | 9272 | 9267.649 | 1.59% | | 003013 | 地铁设计 | 14.87 | 12.40 | +0.02 | +0.13% | 8814 | 1305.7 | 0.22% | | 301508 | 中机认检 | 32.83 | 49.82 | +0.03 | +0.09% | 3431 | 1129.52 | 0.58% | | 920892 | 广咨国际 | 16.70 | 27.91 | +0.01 | +0.06% | 2467 | 412.7367 | 0.17% | | 603153 | 上海建科 | 17.01 | 18.86 | 0.00 | 0.00% | 6761 | 1146.87 | 0.50% | | 001396 | 誉帆科技 | 46.15 | 37.19 | 0.00 | 0.00% | 3635 | 1658.41 | 1.64% | | 301297 | 富乐德 | 40.20 | 220.68 | -0.02 | -0.05% | 15972 | 6427.03 | 0.47% | | 603698 | 航天工程 | 34.64 | 94.67 | -0.06 | -0.17% | 71811 | 24490.91 | 1.34% | | 300676 | 华大基因 | 48.97 | -25.61 | -0.10 | -0.20% | 18633 | 9209 | 0.45% | | 300825 | 阿尔特 | 10.44 | -18.25 | -0.03 | -0.29% | 15658 | 1635.56 | 0.32% | | 301235 | 华康洁净 | 46.98 | 46.74 | -0.15 | -0.32% | 16275 | 7634.22 | 2.24% | | 300844 | 山水比德 | 41.79 | -131.64 | -0.18 | -0.43% | 1089 | 456.81 | 0.12% | | 300826 | 测绘股份 | 17.23 | 195.37 | -0.10 | -0.58% | 8780 | 1515.29 | 0.52% | | 603776 | 永安行 | 18.76 | -48.87 | -0.12 | -0.64% | 9509 | 1790.74 | 0.34% | | 688315 | 诺禾致源 | 15.18 | 36.06 | -0.10 | -0.65% | 14717.69 | 2236.032 | 0.35% | | 920208 | 青矩技术 | 24.75 | 17.89 | -0.17 | -0.68% | 2541 | 629.3364 | 0.26% | | 300492 | 华图山鼎 | 73.49 | 83.70 | -0.59 | -0.80% | 8230 | 6052.03 | 0.42% | | 300938 | 信测标准 | 35.62 | 46.13 | -0.35 | -0.97% | 39645 | 14228.24 | 2.34% | | 300384 | 三联虹普 | 18.54 | 22.74 | -0.20 | -1.07% | 26944 | 5000.28 | 1.22% | | 688757 | 胜科纳米 | 30.10 | 146.01 | -0.40 | -1.31% | 3097.74 | 935.3538 | 0.88% | | 300901 | 中胤时尚 | 17.96 | -206.64 | -0.29 | -1.59% | 9786 | 1769.09 | 0.41% | | 300081 | 恒信东方 | 5.63 | -9.60 | -0.11 | -1.92% | 146652 | 8297.6 | 2.43% | | 688053 | ST思科瑞 | 45.00 | -205.44 | -1.69 | -3.62% | 7946.36 | 3603.24 | 0.79% |
|