|
| 华电重工(601226)专业技术服务业上涨家数:11下跌家数:68平均涨幅:-2.92%平均换手:5.96%总成交额:122.01亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871753 | 天纺标 | 34.00 | 81.36 | +3.32 | +10.82% | 70289 | 23753.28 | 32.93% | | 873122 | 中纺标 | 49.32 | 146.03 | +1.75 | +3.68% | 38233 | 19209.48 | 18.39% | | 000710 | 贝瑞基因 | 8.70 | -7.72 | +0.12 | +1.40% | 269469 | 23520.34 | 8.98% | | 603776 | 永安行 | 11.12 | -17.96 | +0.14 | +1.28% | 41013 | 4600.934 | 1.79% | | 301058 | 中粮科工 | 10.40 | 24.40 | +0.13 | +1.27% | 165263 | 17080.61 | 8.12% | | 688315 | 诺禾致源 | 14.30 | 32.55 | +0.17 | +1.20% | 27932 | 3970.345 | 0.67% | | 300901 | 中胤时尚 | 7.50 | 154.67 | +0.07 | +0.94% | 24244 | 1805.207 | 1.01% | | 836208 | 青矩技术 | 38.97 | 13.01 | +0.23 | +0.59% | 776 | 301.4982 | 0.64% | | 300384 | 三联虹普 | 14.68 | 15.55 | +0.08 | +0.55% | 29183 | 4270.288 | 1.33% | | 300797 | 钢研纳克 | 10.75 | 32.20 | +0.05 | +0.47% | 42519 | 4536.612 | 1.14% | | 300081 | 恒信东方 | 6.44 | -13.41 | +0.02 | +0.31% | 236672 | 15333.93 | 3.91% | | 000068 | 华控赛格 | 3.42 | 5.24 | 0.00 | 0.00% | 202543 | 6926.351 | 2.01% | | 600052 | 东望时代 | 4.10 | 17.48 | 0.00 | 0.00% | 72626 | 2972.407 | 0.86% | | 688334 | 西高院 | 15.57 | 28.31 | -0.01 | -0.06% | 37655 | 5884.422 | 4.95% | | 300676 | 华大基因 | 41.13 | 265.63 | -0.08 | -0.19% | 30758 | 12584.22 | 0.75% | | 300825 | 阿尔特 | 12.15 | 200.05 | -0.05 | -0.41% | 228674 | 28915.58 | 4.82% | | 688053 | 思科瑞 | 27.95 | 115.23 | -0.14 | -0.50% | 8856 | 2474.803 | 2.08% | | 603909 | 建发合诚 | 10.19 | 32.65 | -0.06 | -0.59% | 18822 | 1933.717 | 0.72% | | 300492 | 华图山鼎 | 100.45 | -838.28 | -0.65 | -0.64% | 8110 | 8158.266 | 0.58% | | 301235 | 华康医疗 | 19.23 | 21.94 | -0.15 | -0.77% | 18835 | 3626.211 | 3.70% | | 301115 | 建科股份 | 15.69 | 37.21 | -0.15 | -0.95% | 12238 | 1919.673 | 1.18% | | 601226 | 华电重工 | 5.83 | 61.73 | -0.06 | -1.02% | 98114 | 5706.29 | 0.85% | | 601965 | 中国汽研 | 20.54 | 24.35 | -0.25 | -1.20% | 68050 | 14017.67 | 0.69% | | 603126 | 中材节能 | 6.11 | 27.54 | -0.09 | -1.45% | 137818 | 8433.273 | 2.26% | | 301297 | 富乐德 | 20.91 | 73.72 | -0.36 | -1.69% | 53452 | 11258.08 | 3.86% | | 003008 | 开普检测 | 21.33 | 30.56 | -0.38 | -1.75% | 10657 | 2275.538 | 1.81% | | 300416 | 苏试试验 | 13.90 | 22.65 | -0.25 | -1.77% | 128833 | 17951.1 | 2.55% | | 605167 | 利柏特 | 8.82 | 20.31 | -0.16 | -1.78% | 74938 | 6628.692 | 3.37% | | 300635 | 中达安 | 8.51 | -197.11 | -0.16 | -1.85% | 43628 | 3703.623 | 3.63% | | 300215 | 电科院 | 4.09 | 97.44 | -0.08 | -1.92% | 90900 | 3734.275 | 1.62% | | 300983 | 尤安设计 | 23.16 | 895.21 | -0.46 | -1.95% | 7172 | 1663.442 | 2.24% | | 000779 | 甘咨询 | 8.91 | 15.98 | -0.19 | -2.09% | 65213 | 5827.531 | 1.73% | | 603458 | 勘设股份 | 6.45 | -453.10 | -0.14 | -2.12% | 53163 | 3439.492 | 1.71% | | 300826 | 测绘股份 | 12.39 | 48.80 | -0.27 | -2.13% | 45780 | 5685.421 | 3.01% | | 301046 | 能辉科技 | 20.09 | 47.05 | -0.47 | -2.29% | 20992 | 4228.082 | 3.56% | | 300668 | 杰恩设计 | 17.66 | 49.97 | -0.42 | -2.32% | 11313 | 2001.369 | 1.28% | | 301365 | 矩阵股份 | 11.26 | 93.39 | -0.27 | -2.34% | 13422 | 1517.842 | 2.90% | | 688248 | 南网科技 | 29.33 | 56.55 | -0.72 | -2.40% | 71153 | 21175.15 | 3.12% | | 603153 | 上海建科 | 19.12 | 24.73 | -0.47 | -2.40% | 80756 | 15435.56 | 5.98% | | 300746 | 汉嘉设计 | 6.88 | 372.80 | -0.17 | -2.41% | 47664 | 3274.408 | 2.15% | | 300977 | 深圳瑞捷 | 14.42 | 59.38 | -0.37 | -2.50% | 24150 | 3487.68 | 6.23% | | 002949 | 华阳国际 | 11.97 | 14.64 | -0.32 | -2.60% | 63750 | 7667.774 | 3.38% | | 003013 | 地铁设计 | 15.36 | 14.12 | -0.42 | -2.66% | 52426 | 8084.804 | 1.31% | | 300949 | 奥雅股份 | 36.66 | -12.06 | -1.01 | -2.68% | 16425 | 6073.035 | 9.66% | | 300012 | 华测检测 | 12.58 | 23.56 | -0.37 | -2.86% | 180986 | 22999.04 | 1.26% | | 301289 | 国缆检测 | 41.21 | 41.49 | -1.24 | -2.92% | 11792 | 4913.747 | 4.65% | | 688509 | 正元地信 | 3.55 | -51.23 | -0.11 | -3.01% | 100344 | 3590.748 | 2.61% | | 301027 | 华蓝集团 | 8.32 | 167.29 | -0.26 | -3.03% | 46362 | 3900.13 | 4.60% | | 301228 | 实朴检测 | 11.02 | -14.78 | -0.35 | -3.08% | 45722 | 5077.706 | 8.33% | | 301215 | 中汽股份 | 5.29 | 44.58 | -0.17 | -3.11% | 164939 | 8859.479 | 2.15% | | 300500 | 启迪设计 | 9.25 | -4.70 | -0.32 | -3.34% | 44964 | 4177.422 | 2.74% | | 301390 | 经纬股份 | 31.28 | 32.22 | -1.12 | -3.46% | 7609 | 2409.893 | 5.07% | | 002178 | 延华智能 | 4.33 | 197.59 | -0.16 | -3.56% | 273629 | 11925.8 | 3.84% | | 301038 | 深水规院 | 14.60 | -85.27 | -0.55 | -3.63% | 49953 | 7302.786 | 10.13% | | 603183 | 建研院 | 3.71 | 16.86 | -0.15 | -3.89% | 279708 | 10410.01 | 5.58% | | 300938 | 信测标准 | 35.20 | 23.08 | -1.45 | -3.96% | 34692 | 12372.21 | 4.36% | | 300844 | 山水比德 | 24.30 | -16.81 | -1.03 | -4.07% | 24477 | 6032.738 | 14.54% | | 600629 | 华建集团 | 5.26 | 12.25 | -0.23 | -4.19% | 433746 | 23109.87 | 4.59% | | 603018 | 华设集团 | 9.80 | 9.63 | -0.43 | -4.20% | 785795.1 | 77122.27 | 11.75% | | 301024 | 霍普股份 | 20.58 | -13.85 | -0.93 | -4.32% | 14625 | 3037.877 | 8.25% | | 301167 | 建研设计 | 12.38 | 31.82 | -0.58 | -4.48% | 65595 | 8181.505 | 9.22% | | 301136 | 招标股份 | 9.92 | 166.56 | -0.48 | -4.62% | 127271 | 12654.24 | 12.25% | | 301306 | 西测测试 | 28.97 | -29.89 | -1.43 | -4.70% | 27200 | 8000.708 | 6.92% | | 002883 | 中设股份 | 9.95 | 37.27 | -0.51 | -4.88% | 241881 | 24171.02 | 17.85% | | 300564 | 筑博设计 | 9.96 | 37.00 | -0.52 | -4.96% | 43395 | 4349.306 | 3.83% | | 300675 | 建科院 | 11.82 | 42.81 | -0.64 | -5.14% | 81468 | 9720.823 | 5.55% | | 603860 | 中公高科 | 27.00 | 41.71 | -1.54 | -5.40% | 83446 | 22921.21 | 12.51% | | 600720 | 中交设计 | 10.82 | 12.44 | -0.65 | -5.67% | 449168 | 49123.91 | 5.79% | | 301505 | 苏州规划 | 28.38 | 32.19 | -1.77 | -5.87% | 38778 | 11203.7 | 18.59% | | 301508 | 中机认检 | 43.07 | 68.09 | -2.69 | -5.88% | 96013 | 42250.05 | 22.35% | | 603060 | 国检集团 | 7.48 | 23.68 | -0.50 | -6.27% | 75560 | 5724.056 | 0.94% | | 603698 | 航天工程 | 13.17 | 42.32 | -0.93 | -6.60% | 83435 | 11156.45 | 1.56% | | 002967 | 广电计量 | 14.64 | 41.44 | -1.05 | -6.69% | 263944 | 39407.79 | 5.21% | | 300732 | 设研院 | 7.19 | 38.56 | -0.60 | -7.70% | 182008 | 13346.52 | 5.62% | | 300887 | 谱尼测试 | 9.53 | 9616.25 | -0.84 | -8.10% | 383339 | 37267.39 | 10.59% | | 603357 | 设计总院 | 10.85 | 12.77 | -0.98 | -8.28% | 533087 | 58817.02 | 9.77% | | 300989 | 蕾奥规划 | 18.32 | 68.23 | -1.68 | -8.40% | 91343 | 17030.22 | 22.55% | | 300778 | 新城市 | 10.37 | -15.01 | -1.03 | -9.04% | 122260 | 13041.1 | 6.00% | | 603017 | 中衡设计 | 12.77 | 32.85 | -1.42 | -10.01% | 117956 | 15110.94 | 4.28% | | 300284 | 苏交科 | 8.50 | 32.29 | -1.30 | -13.27% | 1576209 | 136507.9 | 17.45% | | 301091 | 深城交 | 38.70 | 76.28 | -6.77 | -14.89% | 290540 | 115815.2 | 19.60% |
|