|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)专业技术服务业上涨家数:77下跌家数:13平均涨幅:+1.49%平均换手:1.92%总成交额:81.61亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001396 | 誉帆科技 | 50.77 | 40.91 | +4.62 | +10.01% | 44762 | 21871.11 | 20.16% | | 601226 | 华电科工 | 11.59 | 105.53 | +0.90 | +8.42% | 491179 | 55960.58 | 4.23% | | 300215 | 电科院 | 10.12 | -446.78 | +0.72 | +7.66% | 528803 | 52702.45 | 10.58% | | 301228 | 实朴检测 | 45.56 | -80.58 | +2.61 | +6.08% | 30376 | 13611.21 | 2.54% | | 301115 | 联检科技 | 19.65 | 117.98 | +0.92 | +4.91% | 61667 | 12087.25 | 5.06% | | 601965 | 中国汽研 | 20.16 | 19.07 | +0.83 | +4.29% | 141894 | 28418.72 | 1.42% | | 300012 | 华测检测 | 16.26 | 27.73 | +0.65 | +4.16% | 216254 | 34761.96 | 1.51% | | 002949 | 华阳国际 | 15.26 | 35.60 | +0.48 | +3.25% | 34681 | 5273.646 | 2.28% | | 603909 | 建发合诚 | 11.94 | 28.54 | +0.36 | +3.11% | 18597 | 2199.69 | 0.71% | | 300668 | 杰恩设计 | 26.41 | -663.32 | +0.77 | +3.00% | 23533 | 6152.99 | 2.36% | | 603183 | 建研院 | 4.83 | 59.38 | +0.14 | +2.99% | 82405 | 3956.392 | 1.66% | | 603017 | 中衡设计 | 12.84 | 87.09 | +0.36 | +2.88% | 99137 | 12709.92 | 3.59% | | 301046 | 能辉科技 | 25.26 | 172.53 | +0.70 | +2.85% | 12850 | 3234.56 | 1.00% | | 603458 | 勘设股份 | 10.66 | -9.46 | +0.28 | +2.70% | 63221 | 6750.479 | 2.07% | | 688334 | 西高院 | 24.76 | 29.77 | +0.64 | +2.65% | 36710.52 | 9076.232 | 2.34% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.09 | +2.59% | 72508 | 2566.33 | 0.72% | | 002883 | 中设股份 | 10.93 | -48.30 | +0.25 | +2.34% | 20917 | 2276.07 | 1.36% | | 301390 | 经纬股份 | 40.84 | 99.26 | +0.92 | +2.30% | 7494 | 3035.306 | 2.44% | | 300746 | 汉嘉数智 | 14.07 | -7.77 | +0.31 | +2.25% | 23679 | 3327.81 | 1.06% | | 300778 | 新城市 | 15.49 | -60.19 | +0.34 | +2.24% | 46747 | 7220.954 | 2.30% | | 002178 | 延华智能 | 6.65 | -887.25 | +0.14 | +2.15% | 113852 | 7511.92 | 1.60% | | 920427 | 华维设计 | 14.55 | 121.48 | +0.30 | +2.11% | 9583 | 1389.021 | 1.88% | | 603126 | 中材节能 | 7.78 | -267.78 | +0.16 | +2.10% | 58252 | 4507.56 | 0.95% | | 301289 | 国缆检测 | 61.21 | 54.70 | +1.22 | +2.03% | 6581 | 4012.239 | 0.85% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.44 | +1.94% | 13601 | 3133.013 | 0.61% | | 300500 | 启迪设计 | 13.08 | -58.77 | +0.24 | +1.87% | 17583 | 2289.12 | 1.05% | | 300732 | 设研院 | 7.81 | -22.59 | +0.14 | +1.83% | 33877 | 2635.15 | 0.92% | | 301027 | 华蓝集团 | 19.17 | 143.82 | +0.34 | +1.81% | 29020 | 5573.474 | 2.39% | | 301058 | 中粮科工 | 11.30 | 24.50 | +0.20 | +1.80% | 39407 | 4439.339 | 0.77% | | 301632 | 广东建科 | 24.47 | 73.52 | +0.43 | +1.79% | 21455 | 5221.354 | 2.93% | | 003008 | 开普检测 | 24.57 | 29.23 | +0.42 | +1.74% | 14459 | 3538.679 | 1.86% | | 920753 | 天纺标 | 22.35 | 59.04 | +0.38 | +1.73% | 2591 | 576.2992 | 0.80% | | 920122 | 中纺标 | 33.02 | 110.97 | +0.56 | +1.73% | 3904 | 1279.53 | 1.04% | | 301024 | 霍普股份 | 40.53 | -29.99 | +0.68 | +1.71% | 5548 | 2232.812 | 0.90% | | 300949 | 奥雅股份 | 44.50 | -12.90 | +0.74 | +1.69% | 6302 | 2796.52 | 1.84% | | 688248 | 南网科技 | 51.62 | 78.34 | +0.82 | +1.61% | 20798.2 | 10768.64 | 0.37% | | 605167 | 利柏特 | 17.69 | 36.41 | +0.28 | +1.61% | 22577 | 3965.611 | 0.50% | | 300675 | 建科院 | 16.78 | -75.24 | +0.26 | +1.57% | 16361 | 2737.5 | 1.12% | | 301365 | 矩阵股份 | 25.70 | 79.99 | +0.39 | +1.54% | 18463 | 4722.243 | 1.82% | | 301167 | 建研设计 | 18.82 | 94.89 | +0.28 | +1.51% | 11362 | 2134.554 | 1.60% | | 600629 | 华建集团 | 21.51 | 70.07 | +0.32 | +1.51% | 383590 | 82555.33 | 4.02% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | +0.24 | +1.50% | 29477 | 4801.975 | 2.01% | | 000779 | 甘咨询 | 10.21 | 22.86 | +0.15 | +1.49% | 257621 | 26231.4 | 5.54% | | 920039 | 国义招标 | 11.78 | 41.16 | +0.17 | +1.46% | 12078 | 1417.22 | 0.79% | | 300564 | 筑博设计 | 16.24 | 179.31 | +0.23 | +1.44% | 13068 | 2120.23 | 1.15% | | 301215 | 中汽股份 | 7.26 | 46.94 | +0.10 | +1.40% | 58892 | 4270.411 | 0.45% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.11 | +1.39% | 68175 | 5461.97 | 1.00% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.42 | +1.28% | 5551 | 1843.59 | 0.83% | | 301091 | 深城交 | 25.58 | 150.55 | +0.32 | +1.27% | 24814 | 6318.068 | 0.47% | | 603357 | 设计总院 | 8.37 | 10.66 | +0.10 | +1.21% | 25605 | 2137.17 | 0.46% | | 920160 | 北矿检测 | 26.23 | 46.19 | +0.31 | +1.20% | 5217 | 1364.423 | 2.05% | | 300797 | 钢研纳克 | 17.94 | 43.43 | +0.21 | +1.18% | 20982 | 3762.223 | 0.55% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.06 | +1.17% | 66346.29 | 3424.827 | 1.72% | | 301297 | 富乐德 | 40.69 | 223.37 | +0.47 | +1.17% | 34692 | 14030.38 | 1.02% | | 301505 | 苏州规划 | 25.36 | 137.28 | +0.29 | +1.16% | 13740 | 3469.931 | 1.83% | | 301136 | 招标股份 | 17.91 | 1652.67 | +0.20 | +1.13% | 74705 | 13328.96 | 2.71% | | 600720 | 中交设计 | 7.31 | 11.01 | +0.08 | +1.11% | 33993 | 2476.37 | 0.34% | | 920873 | 中设咨询 | 8.00 | -15.94 | +0.08 | +1.01% | 8438 | 672.3699 | 0.70% | | 920003 | 中诚咨询 | 32.00 | 19.93 | +0.30 | +0.95% | 1196 | 381.6105 | 0.90% | | 003013 | 地铁设计 | 14.99 | 12.50 | +0.14 | +0.94% | 17320 | 2577.999 | 0.43% | | 300416 | 苏试试验 | 18.22 | 38.63 | +0.16 | +0.89% | 95898 | 17458.33 | 1.90% | | 300284 | 苏交科 | 7.21 | 59.42 | +0.06 | +0.84% | 55101 | 3956.86 | 0.46% | | 301449 | 天溯计量 | 78.40 | 42.35 | +0.65 | +0.84% | 3107 | 2431.326 | 2.23% | | 301508 | 中机认检 | 33.07 | 50.18 | +0.27 | +0.82% | 8989 | 2961.52 | 1.53% | | 920892 | 广咨国际 | 16.79 | 28.06 | +0.10 | +0.60% | 4801 | 804.4425 | 0.32% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.04 | +0.59% | 32792 | 2227.88 | 0.41% | | 300887 | 谱尼测试 | 12.10 | -20.57 | +0.07 | +0.58% | 190493 | 23162.45 | 5.26% | | 000710 | 贝瑞基因 | 12.37 | -17.12 | +0.07 | +0.57% | 37592 | 4646.03 | 1.14% | | 300384 | 三联虹普 | 18.84 | 23.11 | +0.10 | +0.53% | 49123 | 9149.38 | 2.23% | | 002967 | 广电计量 | 23.23 | 36.81 | +0.12 | +0.52% | 28611 | 6637.03 | 0.52% | | 300977 | 深圳瑞捷 | 20.49 | -208.04 | +0.09 | +0.44% | 12091 | 2482.021 | 1.28% | | 301235 | 华康洁净 | 47.33 | 47.09 | +0.20 | +0.42% | 30813 | 14497.16 | 4.24% | | 300635 | 中达安 | 14.26 | -39.45 | +0.04 | +0.28% | 25126 | 3607.04 | 2.09% | | 300825 | 阿尔特 | 10.49 | -18.34 | +0.02 | +0.19% | 39564 | 4129.042 | 0.82% | | 300844 | 山水比德 | 42.03 | -132.39 | +0.06 | +0.14% | 2708 | 1136.4 | 0.30% | | 300676 | 华大基因 | 49.14 | -25.70 | +0.07 | +0.14% | 39236 | 19312.94 | 0.94% | | 920208 | 青矩技术 | 24.94 | 18.03 | +0.02 | +0.08% | 4485 | 1112.263 | 0.46% | | 603776 | 永安行 | 18.88 | -49.19 | 0.00 | 0.00% | 16259 | 3065.68 | 0.58% | | 301306 | 西测测试 | 100.40 | -50.00 | -0.02 | -0.02% | 18779 | 18848.02 | 3.22% | | 600052 | 东望时代 | 4.57 | -9.79 | -0.01 | -0.22% | 99648 | 4563.52 | 1.18% | | 300826 | 测绘股份 | 17.29 | 196.05 | -0.04 | -0.23% | 16757 | 2890.79 | 0.99% | | 603153 | 上海建科 | 16.96 | 18.81 | -0.05 | -0.29% | 14588 | 2474.446 | 1.08% | | 688757 | 胜科纳米 | 30.38 | 147.37 | -0.12 | -0.39% | 7060.369 | 2136.227 | 2.01% | | 688315 | 诺禾致源 | 15.21 | 36.13 | -0.07 | -0.46% | 26985.96 | 4096.985 | 0.65% | | 300983 | 尤安设计 | 27.46 | -24.41 | -0.13 | -0.47% | 5182 | 1434.715 | 0.49% | | 300938 | 信测标准 | 35.64 | 46.15 | -0.33 | -0.92% | 71214 | 25434.38 | 4.20% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 229930 | 12994.14 | 3.80% | | 300492 | 华图山鼎 | 73.01 | 83.16 | -1.07 | -1.44% | 16754 | 12321.52 | 0.85% | | 603698 | 航天工程 | 34.03 | 93.00 | -0.67 | -1.93% | 142940 | 48991.78 | 2.67% | | 300901 | 中胤时尚 | 17.66 | -203.19 | -0.59 | -3.23% | 33666 | 6002.89 | 1.40% | | 688053 | ST思科瑞 | 45.07 | -205.76 | -1.62 | -3.47% | 12846.72 | 5809.361 | 1.28% |
|