中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
合锻智能(603011)安徽上涨家数:90下跌家数:11平均涨幅:+1.25%平均换手:1.70%总成交额:1.19亿元
更新时间:2019-12-14 08:28:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002969嘉美包装12.4565.47+1.13+9.98%8367810417.958.78%
300595欧普康视52.4975.68+2.66+5.34%5240627043.022.09%
600318新力金融6.8665.64+0.32+4.89%1420429769.252.93%
002557洽洽食品35.6234.04+1.62+4.76%6320322055.791.25%
600971恒源煤电5.805.57+0.24+4.32%30046617243.352.50%
603596伯特利21.0627.10+0.85+4.21%448649387.112.61%
600909华安证券6.3021.33+0.22+3.62%38984024334.841.08%
603429集友股份35.5267.29+1.08+3.14%126214454.840.99%
000728国元证券8.6127.81+0.26+3.11%30305425921.131.03%
000859国风塑业6.4547.09+0.19+3.04%106175065736.9314.36%
600808马钢股份2.9012.24+0.08+2.84%49923014354.10.84%
002690美亚光电41.1852.59+1.07+2.67%3634714818.381.11%
600761安徽合力9.4711.64+0.24+2.60%600675646.830.81%
002331皖通科技9.7934.28+0.24+2.51%289692813.580.86%
002743富煌钢构5.8821.78+0.13+2.26%301491770.450.90%
600012皖通高速5.908.76+0.13+2.25%580893395.880.50%
600063皖维高新3.6724.11+0.08+2.23%1765716433.440.92%
603801志邦家居19.5914.47+0.40+2.08%190843741.011.65%
300783三只松鼠63.1276.30+1.20+1.94%2406815137.385.87%
603011合锻智能4.9676.74+0.09+1.85%532002628.381.18%
000850华茂股份3.8613.93+0.07+1.85%547812097.710.58%
000521长虹美菱3.3364.69+0.06+1.83%530911757.830.61%
002571德力股份4.64-43.43+0.08+1.75%340791575.011.20%
600585海螺水泥48.857.87+0.84+1.75%312919153359.60.78%
300274阳光电源11.0021.18+0.18+1.66%18992220676.41.77%
600985淮北矿业9.295.16+0.15+1.64%370423429.490.67%
603356华菱精工11.8721.37+0.19+1.63%104411232.811.16%
000153丰原药业6.2924.66+0.10+1.62%329902064.491.06%
000887中鼎股份8.2015.03+0.13+1.61%672005467.640.55%
600502安徽建工3.857.41+0.06+1.58%687202631.030.75%
002230科大讯飞32.70103.21+0.50+1.55%315604102791.81.71%
600375华菱星马4.6747.24+0.07+1.52%4331620060.78%
300577开润股份31.3830.87+0.45+1.45%79592491.361.24%
000596古井贡酒120.6327.85+1.62+1.36%2133625775.620.56%
300218安利股份7.4722.87+0.10+1.36%178311327.610.82%
600255梦舟股份1.52-1.97+0.02+1.33%995411505.070.56%
002005*ST德豪1.52-0.64+0.02+1.33%1319921992.250.78%
002538司尔特4.5710.44+0.06+1.33%500472276.490.72%
603656泰禾光电14.7032.86+0.19+1.31%101541480.941.60%
000930中粮科技6.3135.14+0.08+1.28%650884096.830.80%
002597金禾实业20.5114.91+0.26+1.28%5379311079.140.97%
002171楚江新材6.3818.76+0.08+1.27%16281610334.431.54%
000417合肥百货4.8617.76+0.06+1.25%22489510837.242.89%
600567山鹰纸业3.316.86+0.04+1.22%94571030986.372.06%
601918新集能源3.346.71+0.04+1.21%1419494732.920.55%
603198迎驾贡酒20.2018.34+0.24+1.20%5982912033.650.75%
603357设计总院10.4012.75+0.12+1.17%209622172.40.94%
300452山河药辅14.7625.01+0.17+1.17%108241589.520.99%
300009安科生物14.8253.95+0.17+1.16%9043013298.111.32%
603599广信股份14.0012.80+0.16+1.16%141311976.720.30%
603589口子窖53.7819.13+0.61+1.15%2333312529.380.39%
002760凤形股份16.8828.14+0.19+1.14%60801022.530.84%
300247融捷健康2.69-2.57+0.03+1.13%512031369.030.78%
000543皖能电力4.5210.80+0.05+1.12%998104499.970.56%
002298中电兴发7.2422.44+0.08+1.12%936466737.511.77%
603689皖天然气10.9316.88+0.12+1.11%184362007.321.10%
300088长信科技9.2726.27+0.10+1.09%1660040154040.57.31%
002555三七互娱23.7537.27+0.25+1.06%17225040661.231.31%
600470六国化工4.19-3.47+0.04+0.96%445431863.630.85%
002541鸿路钢构9.6512.00+0.09+0.94%333373215.210.90%
002347泰尔股份4.3783.16+0.04+0.92%272771186.920.86%
000619海螺型材5.4773.90+0.05+0.92%209871143.340.58%
600199金种子酒6.09139.79+0.05+0.83%1021486197.381.84%
600577精达股份2.6213.62+0.02+0.77%1942985076.651.01%
300090盛运环保1.31-0.50+0.01+0.77%1815642379.51.59%
300087荃银高科7.9242.65+0.06+0.76%8491670.660.22%
000868*ST安凯4.42-6.48+0.03+0.68%797213514.221.15%
002136安纳达7.3884.33+0.05+0.68%306452253.521.43%
600218全柴动力10.5453.70+0.07+0.67%902029469.812.45%
002208合肥城建6.4720.82+0.04+0.62%235771524.130.46%
300520科大国创17.8456.23+0.11+0.62%537179601.582.85%
002140东华科技6.7623.01+0.04+0.60%281831901.570.53%
002226江南化工5.1317.42+0.03+0.59%549442814.290.57%
000630铜陵有色2.2031.24+0.01+0.46%3731608185.260.39%
601606长城军工11.03129.07+0.05+0.46%428344714.651.44%
600444国机通用10.1937.31+0.04+0.39%5442557.50.37%
600575淮河能源2.5615.76+0.01+0.39%1973945039.130.51%
600551时代出版8.0412.94+0.03+0.37%9958800.070.20%
600496精工钢构2.7514.49+0.01+0.36%826442273.80.55%
603815交建股份19.3575.52+0.07+0.36%9789118893.5919.62%
603199九华旅游22.7221.12+0.08+0.35%59251344.390.54%
002014永新股份8.8917.15+0.03+0.34%244692168.320.49%
002361神剑股份4.2032.95+0.01+0.24%397981666.880.64%
600983惠而浦4.91-23.27+0.01+0.20%11761575.890.22%
300692中环环保12.0724.26+0.02+0.17%133401609.621.38%
603308应流股份12.9157.31+0.02+0.16%529066842.321.22%
002042华孚时尚7.4026.31+0.01+0.14%21869416197.791.44%
600990四创电子44.6537.48+0.05+0.11%101334513.40.74%
603527众源新材10.3019.86+0.01+0.10%113131164.671.05%
002607中公教育18.5572.85+0.01+0.05%16505231013.22.47%
600237铜峰电子3.49-126.890.000.00%1036973589.891.84%
002147ST新光2.07-6.280.000.00%532991106.430.99%
002556辉隆股份5.3442.760.000.00%614403272.350.86%
603768常青股份12.0060.710.000.00%528486315.177.54%
300388国祯环保10.7623.58-0.02-0.19%322683474.950.59%
600520文一科技10.64-89.04-0.03-0.28%165031761.091.04%
002817黄山胶囊19.9344.84-0.06-0.30%156763136.042.79%
600054黄山旅游9.0913.32-0.03-0.33%318942898.850.62%
600552凯盛科技5.6491.94-0.02-0.35%17856510051.342.41%
601801皖新传媒5.3117.45-0.02-0.38%479792548.860.24%
002057中钢天源8.2939.56-0.04-0.48%14672512115.733.06%
600418江淮汽车4.93-13.10-0.03-0.60%1565047694.420.83%
603031安德利18.80268.55-0.17-0.90%117612217.51.05%
300475聚隆科技10.6550.73-0.13-1.21%143561536.450.74%
000713丰乐种业8.2645.12-0.12-1.43%23007218938.895.92%

转至合锻智能(603011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。