|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合锻智能(603011)安徽省上涨家数:84下跌家数:97平均涨幅:+0.41%平均换手:3.48%总成交额:732.63亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600552 | 凯盛科技 | 15.02 | 110.27 | +1.37 | +10.04% | 1001366 | 146131.4 | 10.60% | | 600520 | 三佳科技 | 27.81 | 576.59 | +2.53 | +10.01% | 122310 | 33209.94 | 7.72% | | 603031 | 安孚科技 | 57.46 | 65.55 | +5.22 | +9.99% | 159305 | 88938.8 | 7.35% | | 920489 | 佳先股份 | 15.39 | -567.97 | +1.36 | +9.69% | 63649 | 9456.807 | 7.33% | | 920981 | 晶赛科技 | 32.30 | 255.06 | +2.53 | +8.50% | 33605 | 10531.68 | 9.01% | | 301297 | 富乐德 | 37.34 | 204.98 | +2.64 | +7.61% | 204633 | 76690.65 | 5.64% | | 920357 | 雅葆轩 | 26.08 | 34.06 | +1.83 | +7.55% | 49275 | 12531.94 | 14.51% | | 688416 | 恒烁股份 | 90.09 | -49.27 | +5.43 | +6.41% | 74242.3 | 64947.01 | 8.94% | | 600577 | 精达股份 | 13.25 | 47.57 | +0.79 | +6.34% | 1083907 | 140798.6 | 5.04% | | 688610 | 埃科光电 | 118.17 | 125.62 | +5.49 | +4.87% | 27075.71 | 31691.04 | 6.61% | | 920856 | 浩淼科技 | 13.62 | 32.27 | +0.57 | +4.37% | 16304 | 2188.655 | 3.07% | | 920016 | 中草香料 | 17.46 | 66.12 | +0.72 | +4.30% | 14096 | 2400.828 | 4.12% | | 688403 | 汇成股份 | 17.59 | 105.85 | +0.71 | +4.21% | 843117.8 | 147249.2 | 9.06% | | 920992 | 中科美菱 | 15.56 | 78.77 | +0.62 | +4.15% | 23931 | 3648.405 | 4.93% | | 920478 | 峆一药业 | 17.20 | 23.26 | +0.68 | +4.12% | 40442 | 6799.99 | 8.56% | | 920000 | 安徽凤凰 | 16.53 | 22.66 | +0.63 | +3.96% | 12278 | 2004.971 | 2.13% | | 688486 | 龙迅股份 | 70.50 | 51.79 | +2.55 | +3.75% | 42522.78 | 29750.87 | 3.19% | | 920718 | 合肥高科 | 13.50 | 18.91 | +0.47 | +3.61% | 9413 | 1250.331 | 2.18% | | 688582 | 芯动联科 | 63.98 | 84.71 | +2.21 | +3.58% | 76296.19 | 47904.14 | 3.05% | | 603409 | 汇通控股 | 43.54 | 34.52 | +1.49 | +3.54% | 47899 | 20710.29 | 13.24% | | 603429 | *ST集友 | 9.98 | -287.53 | +0.33 | +3.42% | 55710 | 5429.368 | 1.06% | | 301217 | 铜冠铜箔 | 47.54 | 5838.90 | +1.52 | +3.30% | 458560 | 216150.8 | 5.53% | | 300134 | 大富科技 | 11.47 | -20.89 | +0.35 | +3.15% | 282887 | 32144.25 | 3.97% | | 002557 | 洽洽食品 | 23.30 | 30.12 | +0.70 | +3.10% | 101620 | 23462.1 | 2.01% | | 603308 | 应流股份 | 71.10 | 136.58 | +2.10 | +3.04% | 248043 | 176529.2 | 3.65% | | 688367 | 工大高科 | 39.30 | 279.92 | +1.13 | +2.96% | 39483.1 | 15464.93 | 4.51% | | 603656 | 泰禾智能 | 21.12 | 132.65 | +0.60 | +2.92% | 40076 | 8348.264 | 2.19% | | 002208 | 合肥城建 | 12.71 | -55.51 | +0.35 | +2.83% | 435803 | 54920.06 | 5.43% | | 003027 | 同兴科技 | 22.94 | 36.79 | +0.62 | +2.78% | 67128 | 15107.32 | 6.40% | | 002983 | 芯瑞达 | 24.66 | 40.04 | +0.66 | +2.75% | 29338 | 7174.252 | 2.29% | | 002171 | 楚江新材 | 11.79 | 33.64 | +0.30 | +2.61% | 430144 | 50283.38 | 2.67% | | 688162 | 巨一科技 | 36.26 | 53.21 | +0.92 | +2.60% | 40951.24 | 14742.32 | 2.99% | | 300886 | 华业香料 | 29.01 | 74.54 | +0.70 | +2.47% | 17702 | 5099.448 | 4.06% | | 688600 | 皖仪科技 | 27.75 | 55.92 | +0.61 | +2.25% | 28203.73 | 7822.902 | 2.09% | | 600418 | 江淮汽车 | 46.51 | -61.58 | +1.01 | +2.22% | 429188 | 197416.1 | 1.97% | | 301129 | 瑞纳智能 | 27.26 | 53.44 | +0.56 | +2.10% | 27400 | 7459.297 | 4.13% | | 600502 | 安徽建工 | 5.95 | 6.69 | +0.12 | +2.06% | 513568 | 30351.17 | 2.99% | | 301321 | 翰博高新 | 23.89 | -35.77 | +0.44 | +1.88% | 58466 | 13840.65 | 3.96% | | 000859 | 国风新材 | 9.79 | -121.04 | +0.18 | +1.87% | 331177 | 32146.71 | 3.70% | | 603356 | 华菱精工 | 16.64 | -12.44 | +0.30 | +1.84% | 56406 | 9253.94 | 4.23% | | 301581 | 黄山谷捷 | 47.04 | 52.53 | +0.83 | +1.80% | 5741 | 2678.704 | 1.17% | | 688630 | 芯碁微装 | 240.95 | 109.48 | +4.13 | +1.74% | 78417.84 | 187832.8 | 5.95% | | 000630 | 铜陵有色 | 6.43 | 46.63 | +0.11 | +1.74% | 3003686 | 193107.7 | 2.70% | | 603527 | 众源新材 | 12.13 | 28.33 | +0.20 | +1.68% | 206181 | 24894.89 | 6.50% | | 688352 | 颀中科技 | 13.13 | 58.74 | +0.21 | +1.63% | 112814.9 | 14738.99 | 3.08% | | 002556 | 辉隆股份 | 6.41 | 40.38 | +0.10 | +1.58% | 272177 | 17425.33 | 2.88% | | 603011 | 合锻智能 | 21.84 | -76.58 | +0.34 | +1.58% | 187295 | 40648.41 | 3.79% | | 600808 | 马钢股份 | 4.01 | -147.89 | +0.06 | +1.52% | 451935 | 17942.13 | 0.76% | | 300475 | 香农芯创 | 159.12 | 285.50 | +2.32 | +1.48% | 351589 | 551808.1 | 7.89% | | 600255 | 鑫科材料 | 3.65 | 213.41 | +0.05 | +1.39% | 378424 | 13758.86 | 2.10% | | 688219 | 会通股份 | 11.12 | 29.71 | +0.15 | +1.37% | 61963.76 | 6855.986 | 1.13% | | 605189 | 富春染织 | 17.88 | 45.23 | +0.24 | +1.36% | 155618 | 27939.29 | 8.02% | | 300956 | 英力股份 | 15.38 | 252.60 | +0.20 | +1.32% | 37115 | 5656.782 | 1.76% | | 002136 | 安纳达 | 13.03 | -30.26 | +0.16 | +1.24% | 63667 | 8308.982 | 2.97% | | 301501 | 恒鑫生活 | 38.23 | 23.29 | +0.43 | +1.14% | 9805 | 3716.467 | 2.25% | | 002074 | 国轩高科 | 40.23 | 21.93 | +0.45 | +1.13% | 734500.9 | 293761.1 | 4.23% | | 600218 | 全柴动力 | 9.84 | 66.49 | +0.11 | +1.13% | 109808 | 10757.51 | 2.52% | | 001230 | 劲旅环境 | 27.99 | 24.80 | +0.27 | +0.97% | 73419 | 20386.97 | 9.35% | | 600990 | 四创电子 | 24.29 | -22.27 | +0.23 | +0.96% | 42234 | 10175.12 | 1.57% | | 300835 | 龙磁科技 | 95.90 | 67.87 | +0.90 | +0.95% | 30797 | 29362 | 3.74% | | 688077 | 大地熊 | 30.09 | 60.01 | +0.26 | +0.87% | 18015.67 | 5397.549 | 1.57% | | 001217 | 华尔泰 | 11.72 | 132.05 | +0.10 | +0.86% | 49454 | 5732.417 | 1.51% | | 688419 | 耐科装备 | 49.30 | 70.30 | +0.39 | +0.80% | 18627.22 | 9197.449 | 3.13% | | 002997 | 瑞鹄模具 | 32.67 | 15.11 | +0.25 | +0.77% | 23249 | 7527.199 | 1.11% | | 688768 | 容知日新 | 47.28 | 49.58 | +0.35 | +0.75% | 12445.71 | 5882.375 | 1.43% | | 300862 | 蓝盾光电 | 22.78 | -91.08 | +0.15 | +0.66% | 39108 | 8796.229 | 2.58% | | 000887 | 中鼎股份 | 18.95 | 16.56 | +0.12 | +0.64% | 171196 | 32370.38 | 1.30% | | 688551 | 科威尔 | 47.03 | 60.92 | +0.29 | +0.62% | 25071.01 | 11804.78 | 2.98% | | 002347 | 泰尔股份 | 8.30 | -179.62 | +0.04 | +0.48% | 304864 | 25058.28 | 6.18% | | 300815 | 玉禾田 | 21.46 | 16.75 | +0.10 | +0.47% | 43234 | 9267.737 | 1.11% | | 300692 | 中赋科技 | 8.66 | 68.83 | +0.04 | +0.46% | 132353 | 11360.68 | 2.63% | | 603150 | 万朗磁塑 | 59.09 | 41.03 | +0.27 | +0.46% | 24526 | 14358.64 | 2.87% | | 002005 | ST德豪 | 2.90 | -87.03 | +0.01 | +0.35% | 77052 | 2214.472 | 0.44% | | 002057 | 中钢天源 | 9.71 | 30.92 | +0.03 | +0.31% | 79823 | 7741.676 | 1.06% | | 000417 | 合百集团 | 6.70 | 33.91 | +0.02 | +0.30% | 137857 | 9185.082 | 1.77% | | 002230 | 科大讯飞 | 48.24 | 133.21 | +0.14 | +0.29% | 290997 | 139984.2 | 1.33% | | 600551 | 时代出版 | 8.22 | 13.42 | +0.02 | +0.24% | 33250 | 2718.607 | 0.49% | | 603110 | 东方材料 | 17.64 | 797.15 | +0.04 | +0.23% | 97139 | 17072.6 | 4.83% | | 600375 | 汉马科技 | 5.22 | 175.88 | +0.01 | +0.19% | 144727 | 7542.165 | 0.99% | | 688165 | 埃夫特-U | 17.29 | -18.15 | +0.03 | +0.17% | 48850.67 | 8419.452 | 0.94% | | 000728 | 国元证券 | 7.86 | 12.75 | +0.01 | +0.13% | 144984 | 11372.91 | 0.33% | | 600444 | 国机通用 | 17.76 | 44.58 | +0.01 | +0.06% | 29531 | 5228.458 | 2.02% | | 688781 | 视涯科技-UW | 37.91 | -178.54 | +0.01 | +0.03% | 42937.11 | 16273.61 | 10.51% | | 301234 | 五洲医疗 | 39.21 | 110.43 | +0.01 | +0.03% | 7390 | 2878.336 | 1.84% | | 002226 | 江南化工 | 5.63 | 18.51 | 0.00 | 0.00% | 152755 | 8586.614 | 0.58% | | 300344 | 立方退 | 0.26 | -1.23 | 0.00 | 0.00% | 396359 | 1029.304 | 6.18% | | 300883 | 龙利得 | 6.70 | -294.89 | 0.00 | 0.00% | 117472 | 7828.986 | 3.55% | | 600935 | 华塑股份 | 2.63 | -28.05 | 0.00 | 0.00% | 226806 | 5948.087 | 0.65% | | 603293 | 埃泰克 | -- | -- | -- | -- | -- | -- | -- | | 300816 | 艾可蓝 | 68.68 | 75.89 | -0.02 | -0.03% | 23463 | 16120.14 | 4.14% | | 688249 | 晶合集成 | 29.83 | 85.04 | -0.02 | -0.07% | 233585.4 | 69799.39 | 1.97% | | 301586 | 佳力奇 | 44.01 | 56.81 | -0.03 | -0.07% | 7449 | 3262.898 | 1.40% | | 301167 | 建研设计 | 16.67 | 86.06 | -0.02 | -0.12% | 19244 | 3203.361 | 2.71% | | 600585 | 海螺水泥 | 22.22 | 14.51 | -0.03 | -0.13% | 291251 | 64555.2 | 0.73% | | 688733 | 壹石通 | 29.60 | -356.63 | -0.05 | -0.17% | 40944.46 | 12041.34 | 2.05% | | 001279 | 强邦新材 | 31.22 | 85.59 | -0.08 | -0.26% | 3833 | 1196.939 | 0.96% | | 301519 | 舜禹股份 | 14.34 | -120.18 | -0.04 | -0.28% | 17129 | 2458.783 | 2.27% | | 000521 | 长虹美菱 | 5.70 | 14.30 | -0.02 | -0.35% | 48084 | 2734.75 | 0.55% | | 600199 | 金种子酒 | 8.06 | -20.51 | -0.03 | -0.37% | 71412 | 5710.838 | 1.09% | | 002298 | 中电鑫龙 | 10.40 | -6.72 | -0.04 | -0.38% | 314516 | 32679.24 | 4.76% | | 002042 | 华孚时尚 | 4.90 | -41.01 | -0.02 | -0.41% | 909855.1 | 44538 | 5.35% | | 002690 | 美亚光电 | 18.19 | 22.32 | -0.08 | -0.44% | 41674 | 7588.882 | 0.96% | | 601801 | 皖新传媒 | 6.10 | 14.91 | -0.03 | -0.49% | 69013 | 4203.602 | 0.35% | | 603689 | 皖天然气 | 8.10 | 13.13 | -0.04 | -0.49% | 32704 | 2650.898 | 0.62% | | 688679 | 通源环境 | 54.86 | -172.66 | -0.28 | -0.51% | 42060.79 | 23933.14 | 3.19% | | 600237 | 铜峰电子 | 9.33 | 49.08 | -0.05 | -0.53% | 245390 | 22986.23 | 3.93% | | 603395 | 红四方 | 27.86 | 266.73 | -0.15 | -0.54% | 20144 | 5620.071 | 3.10% | | 002743 | 富煌钢构 | 5.32 | 93.42 | -0.03 | -0.56% | 83969 | 4451.496 | 1.93% | | 002014 | 永新股份 | 11.91 | 15.45 | -0.07 | -0.58% | 18597 | 2215.065 | 0.31% | | 001390 | 古麒绒材 | 21.74 | 25.64 | -0.13 | -0.59% | 18902 | 4097.134 | 3.78% | | 301429 | 森泰股份 | 19.78 | 45.16 | -0.12 | -0.60% | 9615 | 1901.244 | 2.18% | | 601606 | 长城军工 | 39.55 | -93.93 | -0.25 | -0.63% | 104605 | 41247.53 | 1.44% | | 600567 | 山鹰国际 | 1.53 | -11.93 | -0.01 | -0.65% | 576151 | 8819.824 | 0.91% | | 603357 | 设计总院 | 8.10 | 12.42 | -0.06 | -0.74% | 30285 | 2454.482 | 0.55% | | 000543 | 皖能电力 | 8.07 | 7.66 | -0.06 | -0.74% | 246191 | 19866.81 | 1.09% | | 002571 | 德力股份 | 12.06 | -20.53 | -0.09 | -0.74% | 61447 | 7445.429 | 2.06% | | 300087 | 荃银高科 | 8.00 | 5221.59 | -0.06 | -0.74% | 85589 | 6866.36 | 0.95% | | 600496 | 精工钢构 | 3.88 | 12.34 | -0.03 | -0.77% | 220494 | 8538.361 | 1.11% | | 300783 | 三只松鼠 | 18.52 | 32.74 | -0.15 | -0.80% | 52446 | 9667.051 | 1.87% | | 301108 | 洁雅股份 | 27.45 | 39.99 | -0.23 | -0.83% | 11830 | 3240.998 | 1.82% | | 300274 | 阳光电源 | 132.75 | 20.45 | -1.15 | -0.86% | 652054 | 867893.1 | 4.10% | | 600909 | 华安证券 | 5.70 | 13.58 | -0.05 | -0.87% | 476260 | 27120.8 | 0.95% | | 600318 | 新力金融 | 7.90 | 113.53 | -0.07 | -0.88% | 123260 | 9706.97 | 2.40% | | 603768 | 常青股份 | 11.07 | -37.37 | -0.10 | -0.90% | 22788 | 2517.635 | 0.96% | | 688659 | 元琛科技 | 9.92 | -25.51 | -0.09 | -0.90% | 26154.45 | 2586.705 | 1.63% | | 300009 | 安科生物 | 9.87 | 22.44 | -0.09 | -0.90% | 145185 | 14296.27 | 1.18% | | 001387 | 雪祺电气 | 13.25 | 25.83 | -0.13 | -0.97% | 16882 | 2241.79 | 1.48% | | 300388 | 节能国祯 | 7.91 | 15.13 | -0.08 | -1.00% | 34157 | 2703.77 | 0.50% | | 002597 | 金禾实业 | 22.72 | 37.20 | -0.23 | -1.00% | 60683 | 13793.29 | 1.07% | | 002140 | 东华科技 | 12.41 | 16.49 | -0.13 | -1.04% | 64098 | 7978.363 | 0.91% | | 600575 | 淮河能源 | 3.62 | 15.28 | -0.04 | -1.09% | 441109 | 15957.41 | 1.14% | | 603596 | 伯特利 | 45.96 | 21.29 | -0.51 | -1.10% | 89925 | 41285.96 | 1.48% | | 688251 | 井松智能 | 35.60 | 108.42 | -0.40 | -1.11% | 20881.99 | 7403.173 | 2.09% | | 001226 | 拓山重工 | 44.98 | 156.60 | -0.52 | -1.14% | 8462 | 3826.878 | 2.49% | | 301520 | 万邦医药 | 44.28 | 72.28 | -0.52 | -1.16% | 12140 | 5359.773 | 5.50% | | 600470 | 六国化工 | 6.78 | -16.04 | -0.08 | -1.17% | 228272 | 15502.57 | 4.38% | | 688586 | 江航装备 | 14.23 | 204.69 | -0.17 | -1.18% | 69358.57 | 9849.916 | 0.88% | | 601918 | 新集能源 | 7.50 | 9.10 | -0.09 | -1.19% | 395429 | 29693.52 | 1.53% | | 000619 | 海螺新材 | 5.81 | -29.96 | -0.07 | -1.19% | 83991 | 4901.028 | 2.33% | | 600761 | 安徽合力 | 17.36 | 12.63 | -0.21 | -1.20% | 97574 | 16956.09 | 1.10% | | 003020 | 立方制药 | 24.20 | 28.31 | -0.30 | -1.22% | 16054 | 3879.732 | 1.17% | | 600063 | 皖维高新 | 7.03 | 32.15 | -0.09 | -1.26% | 352956 | 24880.06 | 1.71% | | 002538 | ST司特 | 7.03 | 27.69 | -0.09 | -1.26% | 200528 | 14314.22 | 2.35% | | 603589 | 口子窖 | 24.73 | 13.61 | -0.32 | -1.28% | 29798 | 7356.768 | 0.50% | | 300247 | 融捷健康 | 4.59 | 47.96 | -0.06 | -1.29% | 117059 | 5370.296 | 1.46% | | 300877 | 金春股份 | 27.81 | 36.21 | -0.37 | -1.31% | 16608 | 4619.582 | 1.38% | | 603199 | 九华旅游 | 37.92 | 19.72 | -0.52 | -1.35% | 24222 | 9136.964 | 2.19% | | 600971 | 恒源煤电 | 7.20 | -45.06 | -0.10 | -1.37% | 83163 | 6011.032 | 0.69% | | 300452 | 山河药辅 | 14.76 | 26.71 | -0.21 | -1.40% | 41518 | 6117.364 | 2.09% | | 000596 | 古井贡酒 | 105.30 | 11.77 | -1.50 | -1.40% | 22408 | 23575.45 | 0.55% | | 603801 | 志邦家居 | 8.90 | 13.22 | -0.13 | -1.44% | 31190 | 2777.773 | 0.72% | | 300577 | 开润股份 | 18.81 | 13.34 | -0.28 | -1.47% | 9761 | 1842.797 | 0.69% | | 605108 | 同庆楼 | 16.65 | 92.33 | -0.25 | -1.48% | 24861 | 4136.838 | 0.96% | | 300595 | 欧普康视 | 13.99 | 26.12 | -0.22 | -1.55% | 110402 | 15417.63 | 1.65% | | 002969 | 嘉美包装 | 22.57 | 167.31 | -0.36 | -1.57% | 468850 | 105942.3 | 4.29% | | 603284 | 林平发展 | 56.00 | 28.53 | -0.93 | -1.63% | 25334 | 14257.72 | 13.71% | | 000930 | 中粮科技 | 6.44 | 126.23 | -0.11 | -1.68% | 239966 | 15504.26 | 1.29% | | 600012 | 皖通高速 | 15.40 | 14.01 | -0.28 | -1.79% | 30517 | 4734.41 | 0.26% | | 603815 | 交建股份 | 6.57 | 24.38 | -0.12 | -1.79% | 498605 | 32661.11 | 8.06% | | 000713 | 国投丰乐 | 6.51 | 103.56 | -0.12 | -1.81% | 82255 | 5398.644 | 1.34% | | 000868 | 安凯客车 | 4.34 | -73.81 | -0.08 | -1.81% | 85308 | 3702.774 | 1.16% | | 301408 | 华人健康 | 20.21 | 43.35 | -0.38 | -1.85% | 299953 | 60726.21 | 13.10% | | 002817 | 黄山胶囊 | 7.95 | 36.59 | -0.15 | -1.85% | 65081 | 5170.505 | 2.24% | | 600983 | 惠而浦 | 10.59 | 15.62 | -0.20 | -1.85% | 90236 | 9558.339 | 1.18% | | 688639 | 华恒生物 | 28.06 | 53.00 | -0.53 | -1.85% | 33418.26 | 9390.218 | 1.34% | | 002607 | 中公教育 | 2.60 | 149.18 | -0.05 | -1.89% | 1057917 | 27604.75 | 2.08% | | 000850 | 华茂股份 | 4.87 | 14.99 | -0.10 | -2.01% | 94670 | 4628.802 | 1.00% | | 300218 | 安利股份 | 14.55 | 24.04 | -0.31 | -2.09% | 69343 | 10069.11 | 3.21% | | 301529 | 福赛科技 | 113.20 | 72.34 | -2.62 | -2.26% | 37044 | 41781.57 | 8.19% | | 301049 | 超越科技 | 22.34 | -17.27 | -0.52 | -2.27% | 14666 | 3295.45 | 3.42% | | 002331 | 皖通科技 | 8.16 | -1402.93 | -0.19 | -2.28% | 77874 | 6363.116 | 1.97% | | 300088 | 长信科技 | 7.59 | 54.27 | -0.18 | -2.32% | 5012532 | 381310.2 | 20.17% | | 002541 | 鸿路钢构 | 21.04 | 23.68 | -0.51 | -2.37% | 43959 | 9210.183 | 0.89% | | 603599 | 广信股份 | 13.82 | 17.35 | -0.37 | -2.61% | 105746 | 14695.2 | 1.16% | | 600985 | 淮北矿业 | 13.25 | 23.70 | -0.36 | -2.65% | 145522 | 19428.99 | 0.54% | | 002361 | 神剑股份 | 18.75 | 512.93 | -0.51 | -2.65% | 3464035 | 655307.3 | 42.81% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.36 | -2.81% | 38316 | 4789.048 | 3.06% | | 600054 | 黄山旅游 | 12.26 | 31.53 | -0.36 | -2.85% | 141648 | 17386.22 | 2.76% | | 688027 | 国盾量子 | 601.46 | 11474.00 | -17.68 | -2.86% | 26917.35 | 161512 | 3.35% | | 001311 | 多利科技 | 31.74 | 35.87 | -0.98 | -3.00% | 41296 | 13205.86 | 3.03% | | 001282 | 三联锻造 | 21.05 | 42.61 | -0.65 | -3.00% | 47932 | 10086.27 | 6.13% | | 300520 | 科大国创 | 37.20 | -135.08 | -1.20 | -3.13% | 194680 | 72449.48 | 7.00% | | 603198 | 迎驾贡酒 | 34.57 | 13.21 | -1.17 | -3.27% | 60765 | 20936.56 | 0.76% | | 000153 | 丰原药业 | 6.57 | 26.82 | -0.24 | -3.52% | 282236 | 18536.3 | 6.15% | | 002555 | 三七互娱 | 22.21 | 15.75 | -1.08 | -4.64% | 768526 | 170606.1 | 4.84% | | 003038 | 鑫铂股份 | 15.11 | 94.52 | -1.06 | -6.56% | 227768 | 34419.91 | 13.95% |
|