|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合锻智能(603011)安徽省上涨家数:105下跌家数:70平均涨幅:+0.61%平均换手:2.74%总成交额:578.91亿元 更新时间：2025-09-16 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000887 | 中鼎股份 | 24.64 | 23.98 | +2.03 | +8.98% | 853174 | 200906.2 | 6.49% | | 300815 | 玉禾田 | 28.52 | 19.99 | +2.17 | +8.24% | 327750 | 92244.47 | 8.40% | | 002347 | 泰尔股份 | 8.15 | 803.35 | +0.56 | +7.38% | 1017863 | 84264.4 | 20.63% | | 301529 | 福赛科技 | 93.05 | 68.92 | +5.91 | +6.78% | 36010 | 32094.66 | 7.96% | | 002140 | 东华科技 | 11.77 | 18.90 | +0.63 | +5.66% | 515590 | 61707.19 | 9.49% | | 001230 | 劲旅环境 | 24.88 | 22.12 | +1.11 | +4.67% | 40835 | 10074.77 | 7.55% | | 688165 | 埃夫特-U | 27.52 | -63.53 | +1.22 | +4.64% | 175703.7 | 46977.87 | 3.37% | | 603011 | 合锻智能 | 17.37 | -95.20 | +0.72 | +4.32% | 461655 | 78699.45 | 9.34% | | 002298 | 中电鑫龙 | 10.57 | -6.54 | +0.43 | +4.24% | 929924.9 | 96101.72 | 14.08% | | 603199 | 九华旅游 | 39.70 | 20.59 | +1.54 | +4.04% | 83450 | 33291.85 | 7.54% | | 301129 | 瑞纳智能 | 31.36 | 49.01 | +1.16 | +3.84% | 61304 | 19093.47 | 16.41% | | 300577 | 开润股份 | 25.29 | 18.98 | +0.93 | +3.82% | 61598 | 15660.1 | 4.39% | | 001282 | 三联锻造 | 21.50 | 32.07 | +0.78 | +3.76% | 64334 | 13596.01 | 8.23% | | 600761 | 安徽合力 | 21.49 | 14.94 | +0.74 | +3.57% | 127111 | 26959.58 | 1.43% | | 688251 | 井松智能 | 25.55 | 144.37 | +0.85 | +3.44% | 27292.33 | 6873.683 | 4.55% | | 603596 | 伯特利 | 49.79 | 23.71 | +1.53 | +3.17% | 164905 | 81731.23 | 2.72% | | 600552 | 凯盛科技 | 12.74 | 80.21 | +0.38 | +3.07% | 308748 | 39219.78 | 3.27% | | 002997 | 瑞鹄模具 | 39.90 | 20.10 | +1.12 | +2.89% | 62318 | 24535.59 | 2.98% | | 300218 | 安利股份 | 20.20 | 22.47 | +0.55 | +2.80% | 82943 | 16424.08 | 3.84% | | 688679 | 通源环境 | 16.53 | 245.96 | +0.43 | +2.67% | 19844.27 | 3212.707 | 1.51% | | 688610 | 埃科光电 | 68.60 | 129.90 | +1.59 | +2.37% | 7949.77 | 5471.201 | 1.94% | | 002571 | 德力股份 | 7.80 | -13.29 | +0.17 | +2.23% | 93973 | 7298.58 | 3.15% | | 001311 | 多利科技 | 24.36 | 20.82 | +0.53 | +2.22% | 34102 | 8192.71 | 4.33% | | 002042 | 华孚时尚 | 5.62 | -42.02 | +0.12 | +2.18% | 743422 | 41557.22 | 4.37% | | 301520 | 万邦医药 | 45.00 | 52.35 | +0.95 | +2.16% | 11837 | 5293.96 | 5.28% | | 301519 | 舜禹股份 | 14.47 | -136.26 | +0.30 | +2.12% | 15710 | 2247.35 | 2.01% | | 688219 | 会通股份 | 14.00 | 37.82 | +0.29 | +2.12% | 139931.1 | 19416.02 | 2.54% | | 300274 | 阳光电源 | 139.51 | 20.94 | +2.84 | +2.08% | 818072.9 | 1134624 | 5.15% | | 300247 | 融捷健康 | 4.45 | 54.46 | +0.09 | +2.06% | 197306 | 8740.52 | 2.46% | | 002331 | 皖通科技 | 8.54 | 532.93 | +0.17 | +2.03% | 192708 | 16581.78 | 4.87% | | 300929 | 华骐环保 | 11.23 | -57.05 | +0.22 | +2.00% | 19222 | 2131.5 | 1.52% | | 688027 | 国盾量子 | 325.10 | -1648.22 | +6.12 | +1.92% | 33686.36 | 109801.7 | 4.19% | | 301429 | 森泰股份 | 19.79 | 42.15 | +0.34 | +1.75% | 10073 | 1975.95 | 2.29% | | 600063 | 皖维高新 | 5.92 | 24.69 | +0.10 | +1.72% | 453622 | 26496.05 | 2.19% | | 603356 | 华菱精工 | 13.07 | -10.60 | +0.22 | +1.71% | 19618 | 2552.41 | 1.47% | | 300088 | 长信科技 | 6.71 | 43.00 | +0.11 | +1.67% | 347762 | 23248.08 | 1.40% | | 300816 | 艾可蓝 | 39.22 | 53.73 | +0.62 | +1.61% | 12106 | 4711.82 | 2.14% | | 603409 | 汇通控股 | 36.45 | 30.56 | +0.57 | +1.59% | 25885 | 9457.74 | 8.22% | | 600375 | 汉马科技 | 7.15 | 33.96 | +0.11 | +1.56% | 369109 | 26278.58 | 3.39% | | 600054 | 黄山旅游 | 12.47 | 29.35 | +0.19 | +1.55% | 189012 | 23676.47 | 3.68% | | 300692 | 中环环保 | 7.99 | 53.70 | +0.12 | +1.52% | 106204 | 8548.1 | 2.83% | | 603395 | 红四方 | 36.25 | 174.45 | +0.53 | +1.48% | 34140 | 12346.69 | 6.37% | | 301167 | 建研设计 | 16.35 | 91.56 | +0.23 | +1.43% | 17722 | 2873.96 | 2.49% | | 688162 | 巨一科技 | 33.56 | 122.36 | +0.46 | +1.39% | 16999.48 | 5674.57 | 1.24% | | 688416 | 恒烁股份 | 45.57 | -24.00 | +0.62 | +1.38% | 24775.18 | 11389.75 | 3.80% | | 301049 | 超越科技 | 22.41 | -19.40 | +0.30 | +1.36% | 9116 | 2034.02 | 2.13% | | 002607 | 中公教育 | 3.06 | 145.66 | +0.04 | +1.32% | 2033159 | 61891.92 | 4.00% | | 002005 | ST德豪 | 2.30 | -23.42 | +0.03 | +1.32% | 86813 | 1996.01 | 0.50% | | 002230 | 科大讯飞 | 52.28 | 167.41 | +0.68 | +1.32% | 349680 | 181962.7 | 1.60% | | 002983 | 芯瑞达 | 20.97 | 35.65 | +0.27 | +1.30% | 26138 | 5471.27 | 2.04% | | 605189 | 富春染织 | 14.91 | 51.69 | +0.19 | +1.29% | 32660 | 4844.55 | 1.68% | | 001387 | 雪祺电气 | 14.03 | 26.18 | +0.17 | +1.23% | 22937 | 3204.42 | 2.01% | | 688551 | 科威尔 | 39.77 | 87.53 | +0.47 | +1.20% | 9654.41 | 3851.121 | 1.15% | | 600218 | 全柴动力 | 9.64 | 47.97 | +0.11 | +1.15% | 46113 | 4418.26 | 1.06% | | 603031 | 安孚科技 | 38.56 | 53.54 | +0.44 | +1.15% | 34753 | 13309.82 | 1.65% | | 688768 | 容知日新 | 49.19 | 35.74 | +0.56 | +1.15% | 5621.27 | 2754.854 | 0.64% | | 002541 | 鸿路钢构 | 18.53 | 20.22 | +0.21 | +1.15% | 31511 | 5820.06 | 0.64% | | 300835 | 龙磁科技 | 62.71 | 56.87 | +0.69 | +1.11% | 28357 | 17539.23 | 3.44% | | 600318 | 新力金融 | 10.13 | 141.37 | +0.11 | +1.10% | 175099 | 17723.15 | 3.42% | | 603768 | 常青股份 | 12.94 | 312.41 | +0.14 | +1.09% | 17243 | 2218.64 | 0.72% | | 002361 | 神剑股份 | 6.48 | 156.60 | +0.07 | +1.09% | 117833 | 7605.06 | 1.46% | | 603150 | 万朗磁塑 | 39.93 | 26.11 | +0.40 | +1.01% | 34774 | 13925.51 | 4.07% | | 002743 | 富煌钢构 | 6.04 | 59.51 | +0.06 | +1.00% | 60999 | 3664.92 | 1.40% | | 301581 | 黄山谷捷 | 57.02 | 51.18 | +0.56 | +0.99% | 8115 | 4619.07 | 4.06% | | 688659 | 元琛科技 | 10.76 | -29.10 | +0.10 | +0.94% | 22768.48 | 2429.92 | 1.42% | | 603429 | 集友股份 | 11.99 | -1341.40 | +0.11 | +0.93% | 130422 | 15466.69 | 2.49% | | 300877 | 金春股份 | 27.00 | 72.60 | +0.24 | +0.90% | 15424 | 4167.85 | 1.29% | | 003038 | 鑫铂股份 | 17.59 | 80.61 | +0.15 | +0.86% | 31062 | 5457.28 | 1.88% | | 600983 | 惠而浦 | 10.68 | 21.19 | +0.09 | +0.85% | 13946 | 1479.63 | 0.18% | | 002969 | 嘉美包装 | 3.63 | 23.81 | +0.03 | +0.83% | 74086 | 2674.47 | 0.78% | | 000521 | 长虹美菱 | 7.44 | 10.92 | +0.06 | +0.81% | 78061 | 5776.65 | 0.89% | | 688367 | 工大高科 | 20.07 | 78.11 | +0.14 | +0.70% | 9210.43 | 1840.729 | 1.05% | | 600985 | 淮北矿业 | 12.01 | 10.96 | +0.08 | +0.67% | 282435 | 34428.16 | 1.05% | | 000850 | 华茂股份 | 4.53 | 11.77 | +0.03 | +0.67% | 80042 | 3625.12 | 0.85% | | 603110 | 东方材料 | 16.66 | 375.40 | +0.11 | +0.66% | 61204 | 10204.5 | 3.04% | | 002817 | 黄山胶囊 | 7.75 | 42.05 | +0.05 | +0.65% | 29463 | 2262.85 | 1.02% | | 920016 | 中草香料 | 23.68 | 89.70 | +0.15 | +0.64% | 4417 | 1040.905 | 1.68% | | 301586 | 佳力奇 | 49.83 | 53.98 | +0.31 | +0.63% | 5502 | 2732.4 | 1.04% | | 688582 | 芯动联科 | 75.63 | 94.69 | +0.47 | +0.63% | 35337.59 | 26616.44 | 1.42% | | 688352 | 颀中科技 | 12.16 | 57.73 | +0.07 | +0.58% | 83038.98 | 10051.05 | 2.27% | | 301321 | 翰博高新 | 17.66 | -18.78 | +0.09 | +0.51% | 19674 | 3464.39 | 1.33% | | 000619 | 海螺新材 | 6.06 | -21.77 | +0.03 | +0.50% | 29312 | 1771.42 | 0.81% | | 600567 | 山鹰国际 | 2.04 | -21.37 | +0.01 | +0.49% | 2475420 | 50390.72 | 4.52% | | 002226 | 江南化工 | 6.26 | 18.42 | +0.03 | +0.48% | 206621 | 12908.83 | 0.78% | | 600909 | 华安证券 | 6.32 | 16.37 | +0.03 | +0.48% | 196626 | 12364.95 | 0.42% | | 000417 | 合百集团 | 6.33 | 28.75 | +0.03 | +0.48% | 182710 | 11575.78 | 2.35% | | 002208 | 合肥城建 | 6.92 | -94.35 | +0.03 | +0.44% | 112001 | 7725.26 | 1.39% | | 002014 | 永新股份 | 11.65 | 15.15 | +0.05 | +0.43% | 23758 | 2766.3 | 0.39% | | 003027 | 同兴科技 | 19.81 | 36.07 | +0.08 | +0.41% | 15280 | 3031.09 | 1.46% | | 300862 | 蓝盾光电 | 24.98 | -150.91 | +0.10 | +0.40% | 25250 | 6320.28 | 1.67% | | 600237 | 铜峰电子 | 7.86 | 46.06 | +0.03 | +0.38% | 103965 | 8138.16 | 1.67% | | 688249 | 晶合集成 | 23.58 | 69.77 | +0.09 | +0.38% | 145964.9 | 34338.21 | 1.23% | | 600520 | 三佳科技 | 29.00 | 291.42 | +0.11 | +0.38% | 19725 | 5698.95 | 1.25% | | 600990 | 四创电子 | 27.16 | -29.41 | +0.08 | +0.30% | 43271 | 11718.28 | 1.61% | | 600575 | 淮河能源 | 3.47 | 18.46 | +0.01 | +0.29% | 208176 | 7214.85 | 0.54% | | 300883 | 龙利得 | 7.02 | -373.22 | +0.02 | +0.29% | 62897 | 4398.74 | 1.90% | | 688586 | 江航装备 | 10.87 | 148.71 | +0.03 | +0.28% | 26885.8 | 2913.352 | 0.34% | | 300134 | 大富科技 | 13.10 | -22.08 | +0.03 | +0.23% | 111750 | 14615.9 | 1.57% | | 001390 | 古麒绒材 | 26.23 | 30.87 | +0.06 | +0.23% | 17399 | 4561.99 | 3.55% | | 300783 | 三只松鼠 | 25.66 | 40.19 | +0.05 | +0.20% | 43142 | 11070.49 | 1.54% | | 601918 | 新集能源 | 6.33 | 7.67 | +0.01 | +0.16% | 413773 | 26308.7 | 1.60% | | 300452 | 山河药辅 | 13.47 | 27.01 | +0.02 | +0.15% | 18834 | 2528.34 | 1.01% | | 688419 | 耐科装备 | 29.78 | 47.02 | +0.04 | +0.13% | 7800.56 | 2316.485 | 2.53% | | 603357 | 设计总院 | 8.52 | 10.46 | +0.01 | +0.12% | 27948 | 2373.76 | 0.50% | | 000728 | 国元证券 | 9.04 | 14.89 | +0.01 | +0.11% | 203654 | 18340.81 | 0.47% | | 000859 | 国风新材 | 6.56 | -86.42 | 0.00 | 0.00% | 76844 | 5037.2 | 0.86% | | 600551 | 时代出版 | 8.81 | 13.67 | 0.00 | 0.00% | 28543 | 2513.98 | 0.42% | | 002538 | 司尔特 | 5.19 | 18.63 | 0.00 | 0.00% | 112741 | 5882.32 | 1.32% | | 002690 | 美亚光电 | 20.20 | 26.21 | 0.00 | 0.00% | 50753 | 10214.58 | 1.17% | | 603589 | 口子窖 | 34.11 | 14.35 | 0.00 | 0.00% | 23874 | 8148.37 | 0.40% | | 300886 | 华业香料 | 29.65 | 75.58 | -0.01 | -0.03% | 12034 | 3559.41 | 2.76% | | 430478 | 峆一药业 | 24.26 | 31.32 | -0.01 | -0.04% | 10344 | 2498.153 | 2.19% | | 002136 | 安纳达 | 11.45 | -40.87 | -0.01 | -0.09% | 43364 | 4954.63 | 2.02% | | 300388 | 节能国祯 | 8.90 | 17.08 | -0.01 | -0.11% | 154904 | 13571.22 | 2.28% | | 603689 | 皖天然气 | 8.77 | 13.12 | -0.01 | -0.11% | 18950 | 1658.47 | 0.39% | | 300475 | 香农芯创 | 75.39 | 131.66 | -0.11 | -0.15% | 386932 | 289032.5 | 8.71% | | 301408 | 华人健康 | 13.64 | 32.39 | -0.02 | -0.15% | 28075 | 3824.02 | 1.88% | | 600971 | 恒源煤电 | 6.78 | 44.15 | -0.01 | -0.15% | 88774 | 6060.86 | 0.74% | | 601801 | 皖新传媒 | 6.67 | 16.23 | -0.01 | -0.15% | 51451 | 3437.44 | 0.26% | | 688403 | 汇成股份 | 13.06 | 55.95 | -0.02 | -0.15% | 152432.2 | 19721.68 | 1.81% | | 600470 | 六国化工 | 5.88 | -19.99 | -0.01 | -0.17% | 78923 | 4647.12 | 1.51% | | 002556 | 辉隆股份 | 5.63 | 51.17 | -0.01 | -0.18% | 51688 | 2909.8 | 0.55% | | 600199 | 金种子酒 | 10.89 | -21.01 | -0.02 | -0.18% | 61168 | 6672.54 | 0.93% | | 603801 | 志邦家居 | 9.89 | 11.46 | -0.02 | -0.20% | 27594 | 2726.25 | 0.64% | | 600502 | 安徽建工 | 4.75 | 6.35 | -0.01 | -0.21% | 222943 | 10631.33 | 1.30% | | 300595 | 欧普康视 | 17.72 | 31.90 | -0.04 | -0.23% | 47006 | 8327.46 | 0.70% | | 688600 | 皖仪科技 | 21.90 | 66.57 | -0.05 | -0.23% | 5732.46 | 1249.482 | 0.43% | | 603198 | 迎驾贡酒 | 44.58 | 15.25 | -0.12 | -0.27% | 29077 | 13010.26 | 0.36% | | 600808 | 马钢股份 | 3.64 | -7.83 | -0.01 | -0.27% | 508756 | 18520.49 | 0.85% | | 301297 | 富乐德 | 39.82 | 260.00 | -0.11 | -0.28% | 22992 | 9164.391 | 1.63% | | 000153 | 丰原药业 | 6.74 | 22.88 | -0.02 | -0.30% | 44839 | 3012.97 | 0.99% | | 301217 | 铜冠铜箔 | 33.40 | -442.22 | -0.10 | -0.30% | 375021 | 127874.8 | 4.52% | | 688630 | 芯碁微装 | 145.55 | 94.91 | -0.46 | -0.32% | 56432.32 | 83218.7 | 4.28% | | 688733 | 壹石通 | 26.01 | -459.64 | -0.09 | -0.34% | 31900.7 | 8275.722 | 1.60% | | 600935 | 华塑股份 | 2.63 | -23.35 | -0.01 | -0.38% | 163444 | 4304.45 | 0.47% | | 600444 | 国机通用 | 18.10 | 53.08 | -0.07 | -0.39% | 24627 | 4434.38 | 1.68% | | 603527 | 众源新材 | 11.44 | 23.04 | -0.05 | -0.44% | 89891 | 10185.65 | 2.84% | | 600012 | 皖通高速 | 13.30 | 13.32 | -0.06 | -0.45% | 55864 | 7461.93 | 0.48% | | 000868 | 安凯客车 | 5.88 | 282.87 | -0.03 | -0.51% | 142694 | 8372.8 | 1.95% | | 000596 | 古井贡酒 | 167.21 | 15.77 | -0.87 | -0.52% | 11718 | 19646.92 | 0.29% | | 000713 | 国投丰乐 | 7.07 | 67.66 | -0.04 | -0.56% | 62236 | 4399.48 | 1.01% | | 002557 | 洽洽食品 | 22.46 | 18.89 | -0.14 | -0.62% | 32175 | 7236.06 | 0.64% | | 300009 | 安科生物 | 10.56 | 26.87 | -0.07 | -0.66% | 141637 | 14950.8 | 1.16% | | 300520 | 科大国创 | 25.02 | -139.11 | -0.18 | -0.71% | 97533 | 24366.54 | 3.51% | | 835892 | 中科美菱 | 22.71 | 117.44 | -0.17 | -0.74% | 14247 | 3224.214 | 5.11% | | 001279 | 强邦新材 | 40.90 | 96.31 | -0.33 | -0.80% | 17172 | 7018.11 | 4.56% | | 002597 | 金禾实业 | 22.46 | 19.82 | -0.19 | -0.84% | 48178 | 10844.59 | 0.85% | | 603656 | 泰禾智能 | 21.92 | 157.71 | -0.19 | -0.86% | 79392 | 17469.52 | 4.33% | | 002074 | 国轩高科 | 45.55 | 63.15 | -0.41 | -0.89% | 1050087 | 482384.9 | 6.08% | | 603308 | 应流股份 | 30.39 | 63.95 | -0.28 | -0.91% | 106099 | 32194.85 | 1.56% | | 603599 | 广信股份 | 11.80 | 14.98 | -0.12 | -1.01% | 81536 | 9588.34 | 0.90% | | 600585 | 海螺水泥 | 23.55 | 14.28 | -0.24 | -1.01% | 163130 | 38575.5 | 0.41% | | 920489 | 佳先股份 | 22.05 | -3527.26 | -0.24 | -1.08% | 25381 | 5611.303 | 2.96% | | 605108 | 同庆楼 | 20.68 | 59.00 | -0.23 | -1.10% | 36888 | 7711.01 | 1.42% | | 600255 | 鑫科材料 | 4.17 | 157.00 | -0.05 | -1.18% | 593379 | 24741.96 | 3.29% | | 301501 | 恒鑫生活 | 51.20 | 31.48 | -0.62 | -1.20% | 9123 | 4678.03 | 2.60% | | 001217 | 华尔泰 | 11.98 | 86.48 | -0.15 | -1.24% | 33600 | 4044.32 | 1.02% | | 000543 | 皖能电力 | 7.16 | 7.82 | -0.09 | -1.24% | 231372 | 16619.78 | 1.02% | | 600577 | 精达股份 | 8.42 | 31.25 | -0.11 | -1.29% | 496666 | 41596.8 | 2.31% | | 000930 | 中粮科技 | 6.08 | 159.21 | -0.08 | -1.30% | 118643 | 7237.36 | 0.64% | | 300087 | 荃银高科 | 9.10 | 90.45 | -0.13 | -1.41% | 120826 | 11014.28 | 1.35% | | 601606 | 长城军工 | 48.43 | -99.91 | -0.74 | -1.50% | 354616 | 169935.7 | 4.90% | | 002171 | 楚江新材 | 9.47 | 49.23 | -0.15 | -1.56% | 379724 | 35869.24 | 2.35% | | 600496 | 精工钢构 | 3.62 | 12.25 | -0.06 | -1.63% | 158537 | 5746.33 | 0.80% | | 003020 | 立方制药 | 29.50 | 32.36 | -0.50 | -1.67% | 27613 | 8178.06 | 2.00% | | 603815 | 交建股份 | 11.79 | 43.67 | -0.20 | -1.67% | 244901 | 29236.02 | 3.96% | | 301234 | 五洲医疗 | 46.71 | 110.60 | -0.81 | -1.70% | 9989 | 4716.04 | 1.47% | | 430718 | 合肥高科 | 20.10 | 26.09 | -0.39 | -1.90% | 10802 | 2164.287 | 2.53% | | 002555 | 三七互娱 | 22.59 | 17.79 | -0.47 | -2.04% | 667708 | 151688.1 | 4.18% | | 002057 | 中钢天源 | 10.97 | 38.20 | -0.23 | -2.05% | 288125 | 31611.97 | 3.82% | | 301108 | 洁雅股份 | 34.28 | 151.55 | -0.73 | -2.09% | 40133 | 14086.79 | 6.21% | | 300344 | ST立方 | 5.17 | -25.33 | -0.12 | -2.27% | 197888 | 10250.26 | 3.09% | | 688639 | 华恒生物 | 34.68 | 56.07 | -0.87 | -2.45% | 56814.1 | 19811.76 | 2.27% | | 688486 | 龙迅股份 | 68.40 | 59.28 | -1.79 | -2.55% | 29903.94 | 20600.53 | 4.02% | | 000630 | 铜陵有色 | 4.54 | 28.72 | -0.12 | -2.58% | 3430940 | 155447.6 | 3.17% | | 688077 | 大地熊 | 37.64 | 117.58 | -1.10 | -2.84% | 38874.57 | 14586.77 | 3.40% | | 870357 | 雅葆轩 | 26.50 | 39.93 | -0.85 | -3.11% | 18553 | 4928.549 | 5.46% | | 300956 | 英力股份 | 19.64 | 369.71 | -0.64 | -3.16% | 104792 | 20620.91 | 4.98% | | 600418 | 江淮汽车 | 56.30 | -43.03 | -1.84 | -3.16% | 539928 | 307733.6 | 2.47% | | 001226 | 拓山重工 | 39.18 | 142.24 | -1.43 | -3.52% | 23791 | 9385.06 | 7.01% |
|