中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合锻智能(603011)安徽省上涨家数:51下跌家数:125平均涨幅:-0.28%平均换手:1.16%总成交额:245.89亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造21.1843.92+1.93+10.03%12499325702.718.18%
600552凯盛科技24.13171.72+2.19+9.98%671931.1158155.57.11%
002208合肥城建17.58-25.46+0.92+5.52%1142790195963.414.23%
001279强邦新材27.60112.25+1.33+5.06%252436843.5546.31%
600909华安证券8.7921.89+0.40+4.77%2798365245133.75.57%
920992中科美菱13.0462.77+0.53+4.24%177062292.0783.61%
688403汇成股份29.88292.20+1.06+3.68%35830.410706.120.36%
603308应流股份66.00118.95+2.03+3.17%21761435.9620.03%
920856浩淼科技9.54179.24+0.26+2.80%216502019.6584.08%
301321翰博高新39.10-129.74+0.94+2.46%1704666.260.12%
688486龙迅股份54.8856.51+1.23+2.29%119.0765.34560.01%
603815交建股份5.93-4.84+0.13+2.24%25084015012.724.05%
000417合百集团7.7740.60+0.17+2.24%72568455700.159.32%
000859国风新材11.84-151.71+0.24+2.07%947868.9110764.510.58%
600520三佳科技30.84364.67+0.60+1.98%12683438782.328.01%
300475香农芯创250.0063.27+4.71+1.92%8518212950.19%
688768容知日新55.8072.40+1.00+1.82%3.041.69630.00%
301529福赛科技106.3492.92+1.79+1.71%7680.820.01%
301297富乐德49.9685.94+0.76+1.54%31551576.240.09%
001387雪祺电气13.0726.53+0.16+1.24%21316028157.218.30%
688165埃夫特20.17-23.95+0.24+1.20%617.32124.51340.01%
603011合锻智能36.36-63.13+0.41+1.14%63852321.590.13%
002136安纳达13.60-39.04+0.12+0.89%57978.740.03%
603429*ST集友10.32-226.94+0.09+0.88%1826188.440.03%
600990四创电子19.19-16.04+0.15+0.79%20138.57190.01%
688639华恒生物20.8542.26+0.16+0.77%280.858.54680.01%
688419耐科装备68.11108.58+0.51+0.75%430.77293.39740.04%
002230科大讯飞41.59115.77+0.31+0.75%4310831782811.97%
600375汉马科技4.12104.90+0.03+0.73%3973163.68760.03%
920000安徽凤凰12.9817.75+0.09+0.70%50.6490.00%
688027国盾量子511.317868.17+3.47+0.68%172.26880.78260.02%
688659元琛科技10.83-59.75+0.07+0.65%384.6541.65760.02%
002690美亚光电15.0518.27+0.08+0.53%23835.820.01%
300388节能国祯6.9512.51+0.03+0.43%634.380.00%
000728国元证券7.2513.59+0.03+0.42%47716934582.891.09%
688600皖仪科技29.8855.32+0.11+0.37%289.4986.49960.02%
600577精达股份11.8441.72+0.04+0.34%54279564265.732.52%
300520科大国创28.93-43.22+0.09+0.31%688199.040.02%
688352颀中科技18.86-395.17+0.05+0.27%3748.57706.98030.10%
002743富煌钢构4.15-1.90+0.01+0.24%79232.870.02%
002555三七互娱17.3911.93+0.04+0.23%2122369.020.01%
300218安利股份13.0731.32+0.03+0.23%12716.60.01%
001390古麒绒材18.8120.88+0.04+0.21%184663454.5981.55%
688416恒烁股份138.99-471.37+0.27+0.19%1403.51950.7250.17%
603150万朗磁塑78.5066.70+0.14+0.18%4736.90.01%
688586江航装备12.62196.12+0.02+0.16%28.623.61180.00%
603293埃泰克42.0029.81+0.06+0.14%5121.420.01%
300692中赋科技7.5464.67+0.01+0.13%18714.10.00%
002983芯瑞达26.0652.92+0.02+0.08%552143.850.04%
301429森泰股份17.5642.55+0.01+0.06%14525.460.03%
600585海螺水泥18.2412.44+0.01+0.05%32215458746.260.81%
600318新力金融6.4085.160.000.00%1187.5520.00%
600502安徽建工4.625.120.000.00%141165.18820.01%
601801皖新传媒5.2013.580.000.00%20010.40.00%
920718合肥高科10.3541.760.000.00%8348856.63621.94%
300595欧普康视11.1921.520.000.00%788.730.00%
300929华骐环保10.60-31.560.000.00%15616.540.01%
688251井松智能25.05169.700.000.00%77.519.41380.01%
603409汇通控股21.0716.600.000.00%692145.880.19%
301501恒鑫生活26.5222.510.000.00%318.220.01%
688781视涯科技51.12-278.190.000.00%164.6684.17420.04%
603110东方材料22.654100.31-0.01-0.04%521118.00650.03%
300886华业香料21.8070.45-0.01-0.05%9520.710.02%
601918新集能源9.3811.29-0.01-0.11%70065.660.00%
301520万邦医药24.1592.51-0.03-0.12%20.480.00%
000630铜陵有色7.5638.55-0.01-0.13%5992500452101.95.38%
600551时代出版7.1912.16-0.01-0.14%564.02640.00%
003038鑫铂股份12.10-12.55-0.02-0.17%161.940.00%
688249晶合集成46.33150.17-0.10-0.22%3853.921785.5210.02%
300783三只松鼠16.5535.05-0.04-0.24%12320.360.00%
600418江淮汽车31.60-34.15-0.08-0.25%36861164.7760.02%
600218全柴动力7.8652.03-0.02-0.25%776.05220.00%
300452山河药辅11.7815.65-0.03-0.25%53062.430.03%
688582芯动联科60.6093.06-0.16-0.26%202.99123.01190.01%
003020立方制药15.0821.21-0.04-0.26%294.370.00%
603689皖天然气7.5311.71-0.02-0.26%957.150.00%
002597金禾实业20.9559.22-0.06-0.29%36977.310.01%
920016中草香料13.8249.24-0.04-0.29%20.27640.00%
300877金春股份26.2836.61-0.08-0.30%82.10.00%
603357设计总院6.5312.19-0.02-0.31%40.26120.00%
601606长城军工31.043245.82-0.10-0.32%381118.26240.01%
301129瑞纳智能23.0528.80-0.08-0.35%122.770.00%
603589口子窖19.8530.32-0.07-0.35%7114.09350.00%
300816艾可蓝81.9067.99-0.29-0.35%2117.20.00%
003027同兴科技19.6236.26-0.07-0.36%499.610.00%
603395红四方22.35114.19-0.08-0.36%13931.070.02%
920981晶赛科技41.88253.41-0.15-0.36%5599923591.8114.56%
920191瑞尔竞达10.8821.26-0.04-0.37%12213.27140.03%
603596伯特利28.8019.77-0.11-0.38%1411406.3680.02%
002997瑞鹄模具30.9916.17-0.12-0.39%20764.150.01%
600985淮北矿业15.3931.75-0.06-0.39%860132.3540.00%
300577开润股份15.3910.71-0.06-0.39%91.390.00%
300009安科生物7.6318.37-0.03-0.39%937.10.00%
300134大富科技10.03-28.78-0.04-0.40%10710.730.00%
002556辉隆股份4.9328.21-0.02-0.40%2009.860.00%
301049超越科技19.28-13.98-0.09-0.46%101.930.00%
300835龙磁科技192.28136.81-0.92-0.48%280538.380.03%
002817黄山胶囊6.1729.06-0.03-0.48%49130.290.02%
300815玉禾田18.5013.14-0.09-0.48%50994.160.01%
600575淮河能源3.7017.05-0.02-0.54%162560.1250.00%
603198迎驾贡酒32.9113.22-0.18-0.54%4160013598.560.52%
603656泰禾智能18.10101.42-0.10-0.55%122.1720.00%
002074国轩高科30.1223.72-0.17-0.56%29709189285.821.71%
300956英力股份12.23614.67-0.07-0.57%58571.510.03%
603284林平发展38.4316.08-0.22-0.57%2911.14470.02%
688077大地熊29.4954.23-0.17-0.57%133.83370.00%
301108洁雅股份25.7037.34-0.15-0.58%246.170.00%
688630芯碁微装473.00179.86-2.77-0.58%492.412329.0990.04%
301581黄山谷捷47.0291.93-0.30-0.63%10448.90.02%
301234五洲医疗38.79123.78-0.25-0.64%7629.480.02%
300088长信科技10.50152.64-0.07-0.66%17190818050.340.69%
300274阳光电源148.1625.76-0.99-0.66%21133130.620.01%
600012皖通高速16.1214.79-0.11-0.68%15424.820.00%
001226拓山重工49.72162.02-0.34-0.68%94394698.4062.78%
000543皖能电力8.579.04-0.06-0.70%47836641155.612.11%
600470六国化工5.51-5.99-0.04-0.72%3042167.610.06%
300087荃银高科6.81-31.86-0.05-0.73%24616.750.00%
600054黄山旅游10.8627.29-0.08-0.73%9410.210.00%
603031安孚科技52.8568.49-0.39-0.73%17276491758.645.50%
600808马钢股份2.71-933.34-0.02-0.73%70919.21390.00%
300247融捷健康4.0147.73-0.03-0.74%37114.880.00%
301519舜禹股份11.78-74.62-0.09-0.76%14216.730.02%
300883龙利得6.40-170.35-0.05-0.78%47930.660.01%
002347泰尔股份6.35-34.34-0.05-0.78%21613.720.00%
002226江南化工5.0118.04-0.04-0.79%46323.20.00%
600761安徽合力16.5912.15-0.14-0.84%15726.050.00%
002298中电鑫龙8.25-14.45-0.07-0.84%63152.060.01%
301408华人健康15.1929.01-0.13-0.85%16525.060.01%
688162巨一科技25.6646.77-0.22-0.85%13.353.42560.00%
600496精工钢构3.4210.77-0.03-0.87%91431.25880.00%
600935华塑股份2.21-69.81-0.02-0.90%50611.18260.00%
002969嘉美包装15.35119.62-0.15-0.97%2055315.440.02%
688679通源环境49.41-168.00-0.49-0.98%54.9127.1310.00%
002140东华科技10.0412.82-0.10-0.99%747797473.7721.06%
688610埃科光电237.31205.44-2.39-1.00%73.89175.34840.02%
002171楚江新材14.8561.54-0.15-1.00%218943251.260.14%
002057中钢天源11.8849.92-0.12-1.00%56555866364.837.51%
300862蓝盾光电21.76-42.24-0.22-1.00%12727.640.01%
920478峆一药业8.8728.62-0.09-1.00%9388829.26751.42%
002014永新股份10.5914.74-0.11-1.03%187831999.1580.31%
603199九华旅游31.3116.21-0.33-1.04%5918.47290.01%
000850华茂股份3.7471.45-0.04-1.06%715112688.8760.76%
002005ST德豪2.72112.00-0.03-1.09%1226823345.3670.70%
000596古井贡酒84.0615.72-0.94-1.11%2672622426.790.65%
688219会通股份12.4334.11-0.14-1.11%342.1942.53420.01%
000887中鼎股份22.1019.28-0.25-1.12%40436289147.953.08%
002541鸿路钢构16.6017.84-0.19-1.13%14779924494.952.98%
603356华菱精工18.31-17.69-0.21-1.13%6211.35220.00%
603527众源新材14.73158.68-0.17-1.14%26237238417.918.28%
301167建研设计13.4771.07-0.16-1.17%13017.510.02%
001230劲旅环境18.8320.46-0.23-1.21%5538310538.445.04%
600444国机通用13.7536.09-0.17-1.22%9713.340.01%
603801志邦家居6.3740.52-0.08-1.24%22013.99490.01%
001311多利科技18.1135.29-0.23-1.25%358566521.4832.02%
301217铜冠铜箔179.30905.00-2.39-1.32%44217927.360.05%
600199金种子酒6.44-24.22-0.09-1.38%68644.17840.01%
301586佳力奇35.5158.85-0.51-1.42%4315.270.01%
000619海螺新材4.82-24.42-0.07-1.43%999864824.7222.78%
688733壹石通42.03-1712.87-0.64-1.50%1616.52679.42340.08%
600063皖维高新8.3538.19-0.13-1.53%151291263.270.07%
600255鑫科材料4.30202.15-0.07-1.60%12278527.9540.07%
603599广信股份10.7815.02-0.18-1.64%899489700.5690.99%
600237铜峰电子12.3566.41-0.21-1.67%168632082.580.27%
605189富春染织13.4222.02-0.23-1.68%463296244.5391.94%
002361神剑股份15.34-3801.98-0.28-1.79%122221874.850.15%
000713国投丰乐5.7076.01-0.11-1.89%397392272.1560.65%
000153丰原药业5.3625.31-0.11-2.01%549782959.6981.20%
002607中公教育1.93211.71-0.04-2.03%16403316.580.03%
000521长虹美菱5.7619.84-0.12-2.04%827334778.9540.95%
600983惠而浦8.1012.44-0.20-2.41%122999.5490.02%
688551科威尔75.24124.39-1.96-2.54%539.18405.6790.06%
002557洽洽食品19.3323.88-0.56-2.82%7077813701.771.40%
600971恒源煤电7.24-46.11-0.21-2.82%16418812040.741.37%
000930中粮科技4.73-71.04-0.14-2.87%1596977573.6270.86%
600567山鹰国际1.35-5.11-0.04-2.88%159743021743.342.53%
002042华孚时尚3.7085.37-0.11-2.89%31855111895.631.87%
920357雅葆轩21.3029.76-0.65-2.96%1168248.68820.19%
603768常青股份10.03-11.68-0.32-3.09%423524297.761.78%
605108同庆楼12.4048.07-0.40-3.13%290363638.3261.12%
000868安凯客车3.63-59.04-0.12-3.20%1852836721.031.97%
001217华尔泰9.18-49.89-0.32-3.37%436804026.4561.33%
688367工大高科35.61384.27-1.27-3.44%51.78050.00%
002331皖通科技7.98-10.08-0.30-3.62%1195469580.7472.96%
002538ST司特5.8425.42-0.22-3.63%1427488415.8951.67%
002571德力股份11.25-17.65-0.44-3.76%9077410361.633.04%
920489佳先股份15.83-276.06-0.62-3.77%396436381.8274.57%

转至合锻智能（603011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。