中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
合锻智能(603011)通用设备制造业上涨家数:21下跌家数:106平均涨幅:-1.01%平均换手:1.84%总成交额:0.77亿元
更新时间:2019-11-21 01:08:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300004南风股份6.84-3.25+0.62+9.97%39465726356.8810.06%
002418康盛股份3.34-2.76+0.30+9.87%35952211873.383.58%
002943宇晶股份25.0359.59+0.76+3.13%250506197.27710.02%
000595宝塔实业3.48-14.98+0.09+2.65%66808723525.738.89%
002808恒久科技11.44117.39+0.27+2.42%19879722677.6311.60%
002347泰尔股份4.3382.40+0.06+1.41%717093158.6942.26%
300669沪宁股份23.5041.11+0.30+1.29%100582345.1953.94%
002520日发精机6.6731.29+0.08+1.21%205491368.1170.41%
002816和科达22.85-107.44+0.22+0.97%104922391.2341.13%
300503昊志机电10.02153.68+0.09+0.91%578775831.7173.73%
002630华西能源2.36-12.95+0.02+0.85%1576703727.3941.62%
002480新筑股份3.75-20.02+0.03+0.81%22120824.41440.35%
300090盛运环保1.39-0.53+0.01+0.72%3041974234.9712.66%
603218日月股份18.4923.06+0.12+0.65%282785225.5042.19%
002122*ST天马1.91-2.29+0.01+0.53%20603390.77770.17%
300126锐奇股份5.20-95.60+0.02+0.39%16623861.27970.79%
300607拓斯达42.0733.44+0.15+0.36%117334928.9832.04%
300097智云股份8.75-23.39+0.03+0.34%13020111349.966.45%
603321梅轮电梯8.2572.37+0.02+0.24%492384113.0484.24%
600592龙溪股份16.8560.33+0.03+0.18%7170412281.11.79%
603667五洲新春7.8722.24+0.01+0.13%9136716.37930.35%
600421*ST仰帆8.61-176.680.000.00%4333374.14940.22%
002050三花智控14.9731.240.000.00%24762937329.531.02%
002483润邦股份4.0146.810.000.00%261001045.4750.39%
601558ST锐电1.0237.640.000.00%1933091970.4590.34%
300185通裕重工1.7123.960.000.00%779571338.3950.29%
600765中航重机8.8821.09-0.01-0.11%520544619.5960.67%
002598山东章鼓5.8420.03-0.01-0.17%9415551.48530.35%
300470日机密封25.2424.27-0.05-0.20%81522059.7620.45%
002011盾安环境4.70-2.54-0.01-0.21%536872536.2130.59%
300161华中数控14.7175.71-0.04-0.27%73471083.8820.44%
002255海陆重工3.19-12.01-0.01-0.31%426811368.2390.66%
601002晋亿实业5.5523.82-0.02-0.36%272781517.3680.34%
600619海立股份7.8722.60-0.03-0.38%8185646.71110.14%
300435中泰股份10.3852.51-0.04-0.38%132441374.7021.12%
000903云内动力2.4125.95-0.01-0.41%24740595.79560.14%
002438江苏神通9.0125.33-0.04-0.44%538154904.0831.34%
600841上柴股份6.7553.08-0.03-0.44%5097345.56370.10%
002529海源复材5.74-6.55-0.03-0.52%308641789.3741.19%
600243青海华鼎3.81-8.13-0.02-0.52%11447438.06530.26%
603617君禾股份12.8627.16-0.07-0.54%6568849.12891.51%
002472双环传动5.1833.80-0.03-0.58%17784930.3150.32%
000678襄阳轴承6.73-47.72-0.04-0.59%6766455.88110.15%
002158汉钟精机8.1420.39-0.05-0.61%504034141.6950.95%
002272川润股份4.23136.81-0.03-0.70%16380695.70080.50%
000837秦川机床4.17-10.96-0.03-0.71%22988961.7480.39%
002633申科股份8.03-232.80-0.06-0.74%5050404.39410.34%
002896中大力德20.4734.20-0.16-0.78%4678961.03861.37%
000404长虹华意3.7737.13-0.03-0.79%12564476.22960.18%
000880潍柴重机7.3646.50-0.06-0.81%5727423.18330.42%
002046轴研科技6.74202.85-0.06-0.88%12910876.38150.32%
300473德尔股份38.7096.03-0.35-0.90%63612463.0080.63%
002793东音股份12.1158.91-0.11-0.90%371834508.8981.57%
000570苏常柴A4.3441.49-0.04-0.91%14026611.32770.34%
600835上海机电15.1314.10-0.14-0.92%166652530.3180.21%
300154瑞凌股份5.3121.16-0.05-0.93%13089700.44230.41%
002884凌霄泵业13.8010.12-0.13-0.93%6599911.28190.63%
300193佳士科技8.1318.56-0.08-0.97%218361780.2830.48%
600416湘电股份5.99-2.38-0.06-0.99%569633394.9940.60%
603339四方科技12.9620.83-0.13-0.99%4531589.62180.22%
600444国机通用9.9536.43-0.10-1.00%5705567.91160.39%
603356华菱精工11.5920.87-0.12-1.02%8298966.48150.92%
000777中核科技11.5731.76-0.12-1.03%226892637.0480.59%
300024机器人13.4751.63-0.14-1.03%699179476.4630.46%
600475华光股份9.5412.42-0.10-1.04%7495718.20380.53%
603699纽威股份13.0822.15-0.14-1.06%127011667.1770.17%
601727上海电气4.6422.98-0.05-1.07%609682846.6120.06%
000530大冷股份3.6421.70-0.04-1.09%23482857.94610.39%
002282博深股份8.1447.89-0.09-1.09%4715385.24810.20%
002689远大智能3.60-143.34-0.04-1.10%25729925.91490.25%
603320迪贝电气16.0839.35-0.18-1.11%5631909.47551.73%
002871伟隆股份19.3233.00-0.22-1.13%87091681.3683.01%
603915国茂股份14.7227.84-0.17-1.14%207653059.7862.46%
300441鲍斯股份8.4563.06-0.10-1.17%397763378.3011.48%
002152广电运通8.3827.77-0.10-1.18%48254740925.882.02%
300411金盾股份7.12-1.93-0.09-1.25%152921094.4781.03%
603187海容冷链30.7517.83-0.39-1.25%71582205.052.56%
600875东方电气8.6121.25-0.11-1.26%437513787.3980.22%
300145中金环境3.1022.81-0.04-1.27%787682448.1460.45%
601882海天精工6.9450.92-0.09-1.28%5525385.98450.11%
603315福鞍股份11.3468.84-0.15-1.31%113831305.520.52%
002553南方轴承5.1747.01-0.07-1.34%14257740.78830.61%
300263隆华科技4.3822.29-0.06-1.35%622582739.9150.92%
002559亚威股份5.0023.37-0.07-1.38%215121082.0710.45%
002774快意电梯7.8459.91-0.11-1.38%158541250.6721.76%
603131上海沪工13.0558.86-0.19-1.44%99701307.4931.42%
603090宏盛股份15.7547.95-0.23-1.44%64971029.2550.65%
300512中亚股份10.9421.29-0.16-1.44%5014552.44220.23%
002367康力电梯7.4738.47-0.11-1.45%810636122.9621.55%
000816ST慧业1.34108.33-0.02-1.47%49875671.990.37%
603269海鸥股份13.3136.32-0.20-1.48%6834915.14411.16%
601177杭齿前进9.37215.47-0.15-1.58%9779919.58520.24%
002248华东数控7.49-5.80-0.12-1.58%8095609.60490.28%
300694蠡湖股份13.4132.35-0.22-1.61%190972584.7021.42%
000811冰轮环境6.6512.99-0.11-1.63%365982445.3420.49%
603279景津环保20.9626.68-0.35-1.64%212854507.7065.26%
600894广日股份7.1626.19-0.12-1.65%377332722.6840.44%
300280紫天科技16.0927.83-0.27-1.65%345335595.1422.58%
300611美力科技8.9394.66-0.15-1.65%111261003.8041.64%
002009天奇股份7.0235.27-0.12-1.68%176291247.8050.57%
603757大元泵业15.3315.46-0.27-1.73%97241503.7391.98%
300718长盛轴承18.0027.15-0.34-1.85%116592126.112.36%
603966法兰泰克9.9821.95-0.19-1.87%148251495.2821.58%
300362天翔环境3.01-0.54-0.06-1.95%891912707.3872.83%
300540深冷股份13.61-15.06-0.29-2.09%87751199.5321.03%
002903宇环数控14.20-124.29-0.31-2.14%281894029.694.27%
002523天桥起重3.1954.00-0.07-2.15%390231257.3710.29%
603011合锻智能4.9376.28-0.11-2.18%331251642.1320.74%
002795永和智控13.4134.61-0.31-2.26%297614048.3581.49%
002686亿利达6.05-93.72-0.14-2.26%8388511.11140.25%
002532新界泵业5.9823.89-0.14-2.29%321741936.4830.75%
300421力星股份6.3927.23-0.15-2.29%256481656.5191.40%
300091金通灵3.3657.49-0.08-2.33%1989036739.3522.40%
300260新莱应材10.9141.33-0.26-2.33%137271507.8451.08%
603611诺力股份17.0320.58-0.41-2.35%221183800.9960.97%
002537海联金汇8.25-56.97-0.20-2.37%45231938133.133.65%
603277银都股份9.8614.38-0.26-2.57%279752807.8261.79%
603298杭叉集团12.7513.27-0.34-2.60%379264894.0192.22%
300780德恩精工21.7542.53-0.60-2.68%271385937.1637.40%
002639雪人股份7.8491.75-0.22-2.73%16489113049.393.10%
002197证通电子7.39-14.75-0.23-3.02%1161508686.992.67%
002685华东重机6.1547.50-0.20-3.15%488793035.9250.63%
600218全柴动力10.2352.12-0.37-3.49%13504113936.163.66%
300257开山股份10.4773.67-0.38-3.50%307643259.1830.38%
002534杭锅股份7.9317.96-0.30-3.65%684235560.7360.94%
300420五洋停车5.4524.02-0.21-3.71%1398367748.1672.98%
002202金风科技12.0021.23-0.47-3.77%33301240322.820.98%
601615明阳智能11.2922.88-0.46-3.91%11293112969.144.09%
300772运达股份15.2821.16-0.76-4.74%556368699.3657.57%
000410*ST沈机7.11-1.72-0.37-4.95%22426716406.293.03%
300202聚龙股份12.39-54.96-0.78-5.92%41485853503.559.77%
002552宝鼎科技26.18134.71-2.68-9.29%460100125830.922.99%

转至合锻智能(603011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。