中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合锻智能(603011)通用设备制造业上涨家数:198下跌家数:31平均涨幅:+1.46%平均换手:2.81%总成交额:674.03亿元
更新时间：2026-01-14 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风76.7460.65+12.79+20.00%2433017780.574.29%
300943春晖智控27.08100.28+2.90+11.99%24748264791.5518.42%
920169七丰精工39.6993.13+4.19+11.80%6638224440.4313.07%
001400江顺科技120.4865.14+10.95+10.00%4136247870.0127.57%
300004南风股份14.28103.90+1.23+9.43%31357742819.456.53%
603011合锻智能31.79-111.48+2.30+7.80%536310164403.610.85%
300850新强联45.4524.59+2.96+6.97%11111649051.063.69%
688433华曙高科79.19863.87+4.54+6.08%32908.2425438.191.63%
605060联德股份38.0141.76+2.03+5.64%3827214235.731.60%
002534西子洁能17.2574.76+0.90+5.50%18699531703.312.27%
688660电气风电17.56-22.52+0.86+5.15%220309.838012.391.65%
001268联合精密36.0348.14+1.73+5.04%205797182.853.27%
002816*ST和科23.81-152.70+1.13+4.98%127493031.841.27%
002009天奇股份22.72-70.37+1.05+4.85%40334591869.711.39%
000777中核科技29.3549.97+1.35+4.82%23991469279.586.26%
688090瑞松科技50.277166.15+2.23+4.64%29815.5114686.262.44%
300091*ST金灵3.27-3.38+0.14+4.47%2523598212.641.71%
920570坤博精工38.81-813.26+1.52+4.08%93633573.8223.85%
688333铂力特129.20165.88+4.93+3.97%114401.4145326.94.17%
301232飞沃科技201.56-391.98+7.65+3.95%3408866856.887.63%
300257开山股份15.4037.85+0.55+3.70%621569422.4490.65%
300992泰福泵业31.50302.26+1.12+3.69%240977500.93.11%
603090宏盛股份72.40109.75+2.50+3.58%4534332708.144.53%
601727上海电气9.46175.90+0.31+3.39%2561324239631.52.03%
605100华丰股份49.49249.35+1.62+3.38%3644917984.892.14%
002877智能自控9.80584.70+0.32+3.38%12980712641.165.40%
002152广电运通13.9340.74+0.45+3.34%31632743657.891.27%
920578巨能股份28.10339.97+0.89+3.27%126363542.265.49%
002255海陆重工14.0825.66+0.44+3.23%45478263028.977.13%
001380华纬科技24.2723.69+0.75+3.19%376659075.3694.28%
920855浙江大农19.7932.08+0.61+3.18%3718724.21880.55%
300161华中数控32.53-135.21+0.98+3.11%5201316803.672.67%
300083创世纪9.8042.53+0.28+2.94%34002333064.332.28%
688409富创精密78.38476.19+2.18+2.86%28557.1222276.860.93%
301448开创电气48.04978.78+1.22+2.61%123145823.782.55%
300024机器人19.08-117.85+0.48+2.58%27732852835.851.77%
600218全柴动力10.7551.74+0.27+2.58%834758901.331.92%
688218江苏北人24.04696.40+0.60+2.56%25269.446021.092.13%
603325博隆技术85.9515.29+2.13+2.54%90327701.622.64%
300540蜀道装备22.8676.48+0.56+2.51%432829781.5292.09%
002202金风科技34.8055.43+0.85+2.50%4426145150917713.16%
920579机科股份27.41608.88+0.65+2.43%157284275.7513.53%
301559中集环科17.8447.94+0.42+2.41%403317105.364.48%
300260新莱应材57.88136.01+1.34+2.37%9426354070.953.28%
920943优机股份27.8134.63+0.64+2.36%170314667.0783.29%
688557兰剑智能40.3629.13+0.91+2.31%12351.464935.6191.20%
920662方盛股份30.82109.73+0.69+2.29%68642091.6612.72%
600619海立股份21.57349.74+0.48+2.28%14919231911.691.89%
301070开勒股份63.732090.65+1.41+2.26%1699610690.222.86%
603391力聚热能64.8928.81+1.41+2.22%52243375.112.30%
301261恒工精密100.60170.99+2.18+2.21%1396013931.583.72%
688577浙海德曼92.20260.52+1.99+2.21%6111.485527.5480.55%
920378泰德股份10.7689.19+0.23+2.18%114521213.3881.03%
301125腾亚精工20.15464.87+0.43+2.18%196013950.781.71%
688678福立旺24.77277.13+0.52+2.14%36144.038885.9851.39%
920896旺成科技22.1237.69+0.45+2.08%66981465.3761.51%
688605先锋精科67.9568.52+1.35+2.03%23691.5116012.992.19%
920808曙光数创79.87-4203.15+1.57+2.01%1551812336.710.80%
002685华东重机7.7560.44+0.15+1.97%13025410019.141.29%
603757大元泵业43.0339.80+0.82+1.94%4595319485.282.46%
301029怡合达27.9035.85+0.53+1.94%5413515081.061.17%
920455汇隆活塞9.0756.36+0.17+1.91%7255650.54350.78%
301446福事特38.4245.67+0.72+1.91%101163814.283.18%
002896中大力德88.91239.94+1.65+1.89%4642941210.162.36%
002438江苏神通16.2627.38+0.30+1.88%10298716574.652.20%
002639雪人集团27.82516.92+0.51+1.87%1198345328269.118.42%
300718长盛轴承85.06102.59+1.55+1.86%3987733726.022.06%
002158汉钟精机26.8526.94+0.48+1.82%5345214299.431.00%
603131上海沪工31.47-283.91+0.56+1.81%21728167247.616.61%
920608丰安股份20.2837.58+0.36+1.81%3234646.80940.82%
001288运机集团30.4339.63+0.54+1.81%229356944.591.51%
688360德马科技21.5366.38+0.38+1.80%23040.394912.4970.91%
688017绿的谐波208.61420.26+3.61+1.76%75017.16159775.84.09%
920810春光智能13.87-41.94+0.24+1.76%117601610.4651.88%
300780德恩精工20.51-23.86+0.35+1.74%447559091.2714.16%
920002万达轴承113.6585.85+1.85+1.65%62867082.4582.00%
301032新柴股份12.9133.99+0.21+1.65%146151879.950.91%
920679前进科技21.4563.36+0.34+1.61%2924621.8641.30%
003033征和工业70.8634.92+1.09+1.56%82555793.841.02%
301311昆船智能19.62-162.92+0.30+1.55%244214771.281.02%
688165埃夫特-U23.78-49.24+0.36+1.54%61492.3214579.181.18%
300263隆华科技9.9265.49+0.15+1.54%24282623897.112.49%
920689克莱特33.7445.09+0.51+1.53%83852799.752.21%
000595*ST宝实6.68-383.28+0.10+1.52%31392821303.912.76%
600592龙溪股份26.76139.48+0.40+1.52%11178629610.592.80%
688305科德数控66.2972.48+0.99+1.52%15902.4310501.841.20%
000530冰山冷热7.4359.07+0.11+1.50%21655015954.943.61%
300145南方泵业4.7436.34+0.07+1.50%24394311510.431.28%
920870恒进感应19.31115.72+0.28+1.47%98601898.931.49%
301603乔锋智能76.0627.73+1.09+1.45%91186899.682.42%
600835上海机电30.7234.38+0.44+1.45%10760333327.961.33%
603218日月股份13.7025.59+0.19+1.41%534107277.60.52%
300420五洋自控4.43-136.67+0.06+1.37%2164589590.71.94%
920833美心翼申17.7743.47+0.24+1.37%114292002.1851.83%
688558国盛智科32.5928.92+0.44+1.37%7639.242477.5890.58%
688697纽威数控16.3724.64+0.22+1.36%19577.453196.8420.43%
002272川润股份16.39-74.73+0.22+1.36%15170924741.733.93%
300503昊志机电63.74158.90+0.84+1.34%225414144476.79.35%
000678襄阳轴承15.25-163.87+0.20+1.33%15535823558.923.38%
002122ST汇洲3.10-16.17+0.04+1.31%1644775089.580.83%
300853申昊科技22.60-13.38+0.29+1.30%225965062.342.05%
300473德尔股份32.0362.24+0.41+1.30%212456773.031.41%
920418苏轴股份31.3933.67+0.39+1.26%268518339.4061.72%
002559亚威股份10.4976.67+0.13+1.25%870849103.5291.74%
300971博亚精工25.2640.28+0.31+1.24%172914347.11.88%
301399英特科技20.3995.95+0.25+1.24%240464868.854.40%
300411金盾股份12.38788.81+0.15+1.23%617607608.532.00%
002553南方精工27.4528.16+0.33+1.22%4950413539.41.97%
300611美力科技28.3841.06+0.34+1.21%285208061.061.92%
300607拓斯达33.61-78.23+0.40+1.20%8992730099.442.71%
300193佳士科技9.2618.72+0.11+1.20%463294287.181.10%
603269海鸥股份13.4839.19+0.16+1.20%452286054.31.46%
301107瑜欣电子29.0837.00+0.34+1.18%59501729.531.01%
002630ST华西2.63-8.03+0.03+1.15%763451996.70.74%
002011盾安环境13.1512.13+0.15+1.15%8180110707.120.77%
600067冠城新材4.42-12.01+0.05+1.14%25667211279.31.84%
300990同飞股份86.0255.59+0.96+1.13%2311119679.453.00%
300470中密控股38.9220.25+0.43+1.12%197297664.041.00%
300421力星股份33.69176.38+0.37+1.11%16313754586.727.08%
688211中科微至32.57-16.98+0.35+1.09%4041.671306.3630.31%
300809华辰装备38.49206.60+0.40+1.05%211268109.41.40%
300512中亚股份9.63114.99+0.10+1.05%282992723.360.87%
603248锡华科技22.8752.76+0.23+1.02%321517314.1694.64%
300157新锦动力5.02172.16+0.05+1.01%25806012943.223.65%
002418康盛股份5.05-76.92+0.05+1.00%27969414063.542.46%
300907康平科技30.3843.74+0.30+1.00%75902294.020.79%
300185通裕重工3.04168.01+0.03+1.00%46992114231.871.27%
301056森赫股份16.5160.60+0.16+0.98%288284770.741.64%
002347泰尔股份12.53-271.16+0.12+0.97%64702679938.1513.11%
301255通力科技29.58108.67+0.28+0.96%75502228.921.98%
600894广日股份9.5912.29+0.09+0.95%263112519.740.31%
603315福鞍股份15.25103.17+0.14+0.93%566768512.931.77%
000410沈阳机床7.71265.83+0.07+0.92%15429111872.350.92%
002689ST远智3.3350.98+0.03+0.91%1081583591.731.04%
301020密封科技23.3338.31+0.21+0.91%90422103.640.62%
001306夏厦精密86.95137.89+0.78+0.91%54334701.943.51%
301273瑞晨环保27.92-69.20+0.25+0.90%2874800.160.52%
603617君禾股份7.8263.09+0.07+0.90%562324379.111.47%
603279景津装备17.0015.84+0.15+0.89%305265169.620.53%
301596瑞迪智驱79.6957.59+0.68+0.86%38713078.541.24%
301353普莱得27.8339.54+0.23+0.83%53831496.151.69%
001225和泰机电78.65111.28+0.64+0.82%91867284.634.37%
688255凯尔达37.61280.55+0.30+0.80%7315.22738.0890.67%
603092德力佳66.9834.27+0.53+0.80%69554648.742.08%
601882海天精工20.6323.57+0.16+0.78%209684335.060.40%
688251井松智能27.58153.82+0.21+0.77%7895.632171.7490.79%
301616浙江华业52.5821.07+0.40+0.77%39182054.191.96%
920245威博液压30.3988.85+0.23+0.76%51131544.6591.35%
600421*ST华嵘6.71-323.14+0.05+0.75%188061243.090.96%
000903ST云动2.70-4.34+0.02+0.75%1098932961.230.57%
300154瑞凌股份9.5541.26+0.07+0.74%207001971.340.66%
603321梅轮电梯8.2861.79+0.06+0.73%187641549.780.62%
300904威力传动64.98-45.46+0.47+0.73%78545069.13.57%
301272英华特42.0462.18+0.29+0.69%49662082.681.59%
601956东贝集团7.3135.46+0.05+0.69%386592822.370.62%
002686亿利达6.76313.09+0.04+0.60%589743979.351.13%
603082北自科技37.4736.64+0.22+0.59%102733845.152.53%
301309万得凯29.3024.97+0.16+0.55%34571011.391.35%
000816智慧农业3.68-77.58+0.02+0.55%29803710919.542.07%
688092爱科科技28.2943.15+0.15+0.53%6483.361831.650.78%
000570苏常柴A5.66240.31+0.03+0.53%432312443.30.78%
301368丰立智能70.274199.25+0.37+0.53%5035935163.27.85%
002598山东章鼓9.5794.12+0.05+0.53%514984920.221.83%
601177杭齿前进17.5027.57+0.09+0.52%353436176.390.88%
600875东方电气25.9127.45+0.13+0.50%427297109376.61.89%
002633申科股份16.57414.83+0.08+0.49%117201935.230.78%
003025思进智能14.7228.85+0.07+0.48%229043361.951.01%
002520日发精机6.31-5.40+0.03+0.48%1241237825.181.73%
603320迪贝电气18.9737.72+0.09+0.48%72521374.410.49%
000837秦川机床13.37302.85+0.06+0.45%10141213600.341.01%
000404长虹华意6.9010.57+0.03+0.44%365892523.880.53%
603611诺力股份24.0012.48+0.10+0.42%204574897.640.79%
603270金帝股份26.6746.89+0.11+0.41%208975558.012.96%
002529*ST海源7.34-9.16+0.03+0.41%192991415.060.74%
002282博深股份7.5521.78+0.03+0.40%390122944.220.77%
603915国茂股份18.0143.75+0.07+0.39%405157329.1690.62%
601002晋亿实业5.2823.83+0.02+0.38%666223505.030.70%
603966法兰泰克13.6625.35+0.05+0.37%457136219.611.15%
605259绿田机械22.2115.47+0.08+0.36%79981768.850.46%
002884凌霄泵业17.4613.47+0.06+0.34%103331804.240.38%
605286同力天启42.4232.50+0.14+0.33%80193400.910.48%
300669沪宁股份25.77304.14+0.08+0.31%66311704.470.36%
300772运达股份19.5234.17+0.06+0.31%7860615328.281.13%
920839万通液压43.5940.11+0.12+0.28%85693727.3861.32%
600444国机通用19.3961.00+0.05+0.26%207014009.051.41%
301151冠龙节能19.8341.42+0.05+0.25%123352434.710.73%
603201常润股份17.2712.79+0.04+0.23%64461110.740.34%
301317鑫磊股份34.6313.74+0.07+0.20%146765074.513.28%
002472双环传动45.7432.81+0.09+0.20%11764953699.481.56%
002483润邦股份7.1613.97+0.01+0.14%513413666.050.58%
002795永和智控7.21-11.31+0.01+0.14%18568513192.944.27%
301548崇德科技65.0042.77+0.09+0.14%1897512178.47.23%
300441鲍斯股份7.9717.70+0.01+0.13%640695086.491.02%
920223荣亿精密23.40-178.99+0.02+0.09%286806652.7943.52%
002248华东数控13.31182.37+0.01+0.08%24975333110.958.12%
000811冰轮环境16.0227.31+0.01+0.06%13053220893.21.33%
603400华之杰56.7134.95+0.03+0.05%87655000.974.38%
001379腾达科技24.3959.29+0.01+0.04%4189010109.56.22%
600243*ST海华4.87-27.150.000.00%19741963.710.45%
920270天铭科技20.7644.150.000.00%324026694.123.99%
301028东亚机械15.3526.070.000.00%329345052.711.33%
601615明阳智能--------------
603173福斯达45.4018.23-0.01-0.02%90784115.681.83%
603187海容冷链15.8316.00-0.01-0.06%322995125.160.84%
603699纽威股份51.1527.52-0.05-0.10%2390612257.870.32%
300126锐奇股份8.79-128.93-0.01-0.11%244202149.721.16%
600841动力新科6.33-8.09-0.01-0.16%629173983.290.60%
002480新筑股份6.28-24.53-0.01-0.16%430792698.390.56%
300817双飞集团22.9577.92-0.04-0.17%6591615022.565.26%
603277银都股份16.5919.26-0.03-0.18%5389894.820.09%
002808*ST恒久5.13-25.21-0.01-0.19%10195522.90.62%
002523天桥起重4.7555.92-0.01-0.21%47104222275.263.34%
002050三花智控56.9559.33-0.20-0.35%1062791605587.62.88%
002367康力电梯7.8715.84-0.03-0.38%559714406.160.70%
603194中力股份39.6818.18-0.22-0.55%133515298.570.84%
688648中邮科技71.4216.36-0.50-0.70%21544.5915274.53.10%
688448磁谷科技51.8092.66-0.45-0.86%14431.187519.7353.01%
688455科捷智能21.99-59.83-0.20-0.90%17952.663941.7991.53%
002871伟隆股份19.2133.54-0.18-0.93%177873420.091.19%
300931通用电梯11.29-41.01-0.11-0.96%227402579.381.19%
301252同星科技32.9248.63-0.33-0.99%4901215991.0310.37%
605389长龄液压77.3898.20-0.91-1.16%90106943.980.66%
002046国机精工51.1497.45-0.63-1.22%295340153193.35.59%
002943宇晶股份54.50-29.15-0.70-1.27%59936328264.52%
603356华菱精工16.73-12.51-0.25-1.47%313475261.712.35%
301279金道科技34.9374.24-0.59-1.66%264589232.842.70%
603298杭叉集团27.4516.35-0.58-2.07%5874116255.030.45%
002903宇环数控24.821274.09-0.59-2.32%5477813711.585.14%
000880潍柴重机32.3561.17-0.97-2.91%23292574855.810.26%
603667五洲新春80.20320.56-2.45-2.96%325635266281.58.89%
300984金沃股份80.66236.06-3.34-3.98%2610521451.692.95%
301079邵阳液压57.83-780.26-2.87-4.73%14686882851.0121.12%
002774快意电梯12.0140.77-0.76-5.95%27231231650.779.66%

转至合锻智能（603011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。