|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合锻智能(603011)通用设备制造业上涨家数:60下跌家数:172平均涨幅:-0.75%平均换手:4.60%总成交额:988.19亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 16.22 | 815.32 | +2.70 | +19.97% | 863879.1 | 131329.7 | 18.00% | | 603269 | 海鸥股份 | 20.42 | 52.92 | +1.86 | +10.02% | 145176 | 29240.18 | 4.70% | | 603320 | 迪贝电气 | 26.29 | 52.36 | +2.39 | +10.00% | 35622 | 9096.048 | 2.39% | | 300260 | 新莱应材 | 59.68 | 137.56 | +5.03 | +9.20% | 488516 | 283956.1 | 17.00% | | 301317 | 鑫磊股份 | 70.66 | -84.20 | +4.89 | +7.44% | 114937 | 82669.31 | 22.02% | | 002903 | 宇环数控 | 48.60 | -240.88 | +3.05 | +6.70% | 217351 | 104842.2 | 20.38% | | 002896 | 中大力德 | 80.40 | 280.30 | +4.84 | +6.41% | 225002 | 182522.3 | 11.45% | | 688409 | 富创精密 | 130.51 | 559.01 | +7.61 | +6.19% | 110543.5 | 139798.4 | 3.61% | | 300943 | 春晖智控 | 36.33 | 130.05 | +2.04 | +5.95% | 222706 | 81811.3 | 16.69% | | 300607 | 拓斯达 | 33.13 | 133.80 | +1.58 | +5.01% | 424987 | 137910.2 | 12.44% | | 300931 | 通用电梯 | 16.77 | -61.78 | +0.79 | +4.94% | 130718 | 21603.45 | 6.78% | | 300780 | 德恩精工 | 31.45 | -104.46 | +1.40 | +4.66% | 214941 | 66313.66 | 19.95% | | 301056 | 森赫股份 | 15.58 | 60.64 | +0.67 | +4.49% | 61029 | 9464.491 | 3.47% | | 000837 | 秦川机床 | 12.22 | 251.70 | +0.44 | +3.74% | 628183 | 77061.2 | 6.24% | | 002559 | 亚威股份 | 11.45 | 61.78 | +0.39 | +3.53% | 450598 | 50067.63 | 8.94% | | 920169 | 七丰精工 | 30.13 | 87.65 | +0.97 | +3.33% | 38727 | 11679.05 | 7.62% | | 688165 | 埃夫特-U | 20.00 | -23.74 | +0.61 | +3.15% | 137548.5 | 27013.39 | 2.64% | | 688218 | 江苏北人 | 41.46 | -83.20 | +1.16 | +2.88% | 84599.52 | 34572.77 | 7.26% | | 300257 | 开山股份 | 36.31 | 101.49 | +1.01 | +2.86% | 271714 | 98667.68 | 2.85% | | 002529 | *ST海源 | 8.40 | -11.96 | +0.22 | +2.69% | 108611 | 9190.341 | 4.18% | | 300718 | 长盛轴承 | 79.63 | 91.03 | +1.95 | +2.51% | 123609 | 98329.82 | 6.29% | | 301028 | 鼎熔岩 | 17.66 | 28.93 | +0.42 | +2.44% | 271810 | 48112.83 | 10.95% | | 300809 | 华辰装备 | 35.61 | 47.18 | +0.76 | +2.18% | 105473 | 38011.05 | 7.00% | | 920186 | 中科仪 | 112.30 | 31.25 | +2.31 | +2.10% | 249176 | 279260 | 26.08% | | 300154 | 瑞凌股份 | 10.24 | 52.29 | +0.19 | +1.89% | 144249 | 14659.19 | 4.57% | | 002774 | 快意电梯 | 13.05 | 75.13 | +0.24 | +1.87% | 127018 | 16622.67 | 4.51% | | 688090 | 瑞松科技 | 90.92 | 370.53 | +1.62 | +1.81% | 50871.13 | 46145.96 | 4.16% | | 301279 | 金道科技 | 26.25 | 67.96 | +0.42 | +1.63% | 36856 | 9657.633 | 2.82% | | 300907 | 康平科技 | 32.41 | 72.92 | +0.47 | +1.47% | 30135 | 9711.745 | 3.14% | | 000595 | *ST宝实 | 6.94 | 83.12 | +0.10 | +1.46% | 154227 | 10682.85 | 1.35% | | 688605 | 先锋精科 | 70.50 | 83.11 | +0.93 | +1.34% | 55583.39 | 39031.83 | 5.13% | | 920223 | 荣亿精密 | 18.02 | -142.10 | +0.22 | +1.24% | 27300 | 4930.426 | 3.35% | | 600875 | 东方电气 | 38.50 | 31.23 | +0.44 | +1.16% | 909240 | 349488.4 | 4.02% | | 301272 | 英华特 | 47.85 | 75.53 | +0.52 | +1.10% | 15868 | 7585.786 | 5.07% | | 688017 | 绿的谐波 | 273.87 | 367.15 | +2.87 | +1.06% | 115062.4 | 313915.1 | 6.28% | | 688448 | 磁谷科技 | 76.79 | 579.19 | +0.80 | +1.05% | 17128.71 | 13066.81 | 2.39% | | 920002 | 万达轴承 | 95.91 | 73.41 | +0.98 | +1.03% | 20309 | 19923.09 | 6.38% | | 603667 | 五洲新春 | 79.94 | 363.15 | +0.76 | +0.96% | 456631 | 367721.3 | 12.47% | | 300420 | 五洋自控 | 4.23 | 107.54 | +0.04 | +0.95% | 1189044 | 51037.46 | 10.65% | | 301070 | 开勒股份 | 110.37 | -3175.45 | +1.02 | +0.93% | 63295 | 69280.27 | 10.43% | | 603090 | 宏盛股份 | 67.04 | 88.03 | +0.54 | +0.81% | 50858 | 33400.92 | 5.09% | | 920689 | 克莱特 | 28.79 | 37.32 | +0.22 | +0.77% | 7641 | 2191.211 | 2.01% | | 002795 | 永和智控 | 9.55 | -81.22 | +0.07 | +0.74% | 387284 | 36762.92 | 8.91% | | 600841 | 动力新科 | 8.27 | 3.68 | +0.06 | +0.73% | 243569 | 20042.48 | 2.34% | | 688092 | 爱科科技 | 30.08 | 53.72 | +0.21 | +0.70% | 23451.01 | 7054.14 | 2.84% | | 300185 | 通裕重工 | 3.30 | 196.13 | +0.02 | +0.61% | 2043375 | 67198.44 | 5.31% | | 300145 | 南方泵业 | 5.12 | 39.25 | +0.03 | +0.59% | 818722 | 41824.73 | 4.28% | | 605060 | 联德股份 | 63.30 | 62.45 | +0.37 | +0.59% | 76247 | 47676.77 | 3.19% | | 301043 | 绿岛风 | 58.10 | 56.37 | +0.29 | +0.50% | 13953 | 8147.817 | 2.46% | | 002598 | ST章鼓 | 8.14 | 42.71 | +0.04 | +0.49% | 85345 | 6978.193 | 2.98% | | 603617 | 君禾股份 | 7.80 | 63.93 | +0.03 | +0.39% | 86292 | 6733.475 | 2.25% | | 301603 | 乔锋智能 | 132.96 | 41.97 | +0.45 | +0.34% | 43310 | 56896.21 | 11.48% | | 300091 | *ST金灵 | 3.11 | -4.10 | +0.01 | +0.32% | 170888 | 5298.412 | 1.05% | | 001268 | 联合精密 | 41.71 | 140.80 | +0.11 | +0.26% | 31173 | 12944.96 | 4.62% | | 002816 | *ST和科 | 24.67 | 238.83 | +0.05 | +0.20% | 30952 | 7642.424 | 3.10% | | 603298 | 杭叉集团 | 29.68 | 17.43 | +0.04 | +0.13% | 72614 | 21526.15 | 0.55% | | 603757 | 大元泵业 | 60.52 | 96.53 | +0.07 | +0.12% | 247331 | 149172.2 | 13.26% | | 920378 | 泰德股份 | 8.79 | 60.15 | +0.01 | +0.11% | 6226 | 548.3038 | 0.56% | | 920270 | 天铭科技 | 18.79 | 60.14 | +0.02 | +0.11% | 54600 | 10212.51 | 6.73% | | 301273 | 瑞晨环保 | 43.03 | -48.00 | +0.03 | +0.07% | 20742 | 8860.015 | 3.77% | | 000811 | 冰轮环境 | 28.91 | 48.81 | 0.00 | 0.00% | 542925 | 158754.9 | 5.55% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 688333 | 铂力特 | 96.15 | 111.99 | -0.03 | -0.03% | 127609.5 | 123071.2 | 4.65% | | 920870 | 恒进感应 | 15.39 | 112.36 | -0.01 | -0.06% | 15090 | 2331.357 | 2.29% | | 688660 | 电气风电 | 12.53 | -15.59 | -0.01 | -0.08% | 197039.7 | 24537.36 | 1.48% | | 002943 | 宇晶股份 | 81.87 | 506.73 | -0.08 | -0.10% | 152801 | 125476 | 10.49% | | 300126 | 锐奇股份 | 8.23 | -38.79 | -0.01 | -0.12% | 75966 | 6293.657 | 3.61% | | 605100 | 华丰股份 | 52.97 | 376.25 | -0.10 | -0.19% | 26170 | 13806.46 | 1.54% | | 300990 | 同飞股份 | 92.25 | 62.75 | -0.18 | -0.19% | 47999 | 44045.88 | 5.83% | | 920578 | 巨能股份 | 19.75 | -300.45 | -0.04 | -0.20% | 13321 | 2671.492 | 5.79% | | 002472 | 双环传动 | 42.33 | 28.34 | -0.10 | -0.24% | 270085 | 114691.8 | 3.61% | | 603315 | 福鞍股份 | 19.04 | 147.70 | -0.05 | -0.26% | 214626 | 40993.81 | 6.70% | | 688697 | 纽威数控 | 20.71 | 30.60 | -0.06 | -0.29% | 131449.3 | 27296.82 | 2.87% | | 920455 | 汇隆活塞 | 7.96 | 51.08 | -0.03 | -0.38% | 8310 | 666.6956 | 0.89% | | 920570 | 坤博精工 | 31.23 | 111.22 | -0.13 | -0.41% | 9021 | 2851.271 | 3.70% | | 300817 | 双飞集团 | 20.81 | 66.10 | -0.09 | -0.43% | 27021 | 5654.604 | 2.14% | | 002633 | 申科股份 | 19.84 | 313.19 | -0.09 | -0.45% | 35734 | 7100.067 | 2.39% | | 300853 | 申昊科技 | 34.73 | -27.40 | -0.16 | -0.46% | 49142 | 17056.62 | 5.00% | | 300161 | 华中数控 | 38.23 | -1668.70 | -0.18 | -0.47% | 93107 | 35842.94 | 4.77% | | 002050 | 三花智控 | 50.92 | 52.43 | -0.29 | -0.57% | 1325642 | 677532.6 | 3.60% | | 000530 | 冰山冷热 | 6.06 | 94.86 | -0.04 | -0.66% | 198035 | 12066.88 | 3.30% | | 600243 | *ST海华 | 4.38 | -21.81 | -0.03 | -0.68% | 123140 | 5434.43 | 2.81% | | 601882 | 海天精工 | 23.09 | 27.30 | -0.16 | -0.69% | 88069 | 20416.08 | 1.69% | | 002438 | 江苏神通 | 17.31 | 31.22 | -0.12 | -0.69% | 85606 | 14876.53 | 1.83% | | 300772 | 运达股份 | 16.59 | 39.68 | -0.12 | -0.72% | 251770 | 42222.9 | 3.61% | | 603356 | 华菱精工 | 20.10 | -19.42 | -0.15 | -0.74% | 60917 | 12301.98 | 4.57% | | 003025 | 思进智能 | 14.24 | 26.37 | -0.11 | -0.77% | 52013 | 7436.344 | 2.30% | | 688455 | 科捷智能 | 20.53 | 114.87 | -0.16 | -0.77% | 32681.27 | 6724.734 | 1.94% | | 603915 | 国茂股份 | 17.58 | 46.73 | -0.14 | -0.79% | 123297 | 21627.29 | 1.88% | | 688305 | 科德数控 | 64.68 | 95.46 | -0.52 | -0.80% | 28646.52 | 18574.36 | 2.17% | | 920855 | 浙江大农 | 15.65 | 43.05 | -0.13 | -0.82% | 3229 | 509.1128 | 0.48% | | 301596 | 瑞迪智驱 | 72.53 | 55.05 | -0.61 | -0.83% | 9071 | 6605.107 | 2.90% | | 000678 | 襄阳轴承 | 12.81 | -108.04 | -0.11 | -0.85% | 302402 | 39267.93 | 6.58% | | 301151 | 冠龙节能 | 17.43 | 64.16 | -0.15 | -0.85% | 23812 | 4168.103 | 1.41% | | 600619 | 海立股份 | 18.20 | 152.06 | -0.16 | -0.87% | 231968 | 42320.66 | 2.94% | | 002871 | 伟隆股份 | 20.43 | 39.20 | -0.19 | -0.92% | 43460 | 8923.887 | 2.91% | | 920608 | 丰安股份 | 16.58 | 30.41 | -0.16 | -0.96% | 3339 | 560.5551 | 0.69% | | 920579 | 机科股份 | 18.54 | -43.15 | -0.18 | -0.96% | 11420 | 2134.582 | 2.56% | | 301311 | 昆船智能 | 16.92 | -38.90 | -0.17 | -0.99% | 24546 | 4148.702 | 1.02% | | 002520 | 日发精机 | 6.56 | -38.84 | -0.07 | -1.06% | 559632 | 36927.03 | 7.80% | | 000410 | 沈阳机床 | 6.11 | -305.25 | -0.07 | -1.13% | 321915 | 19778.97 | 1.63% | | 920810 | 春光智能 | 11.33 | -333.52 | -0.13 | -1.13% | 6287 | 717.6954 | 1.01% | | 002248 | 华东数控 | 13.51 | 122.49 | -0.16 | -1.17% | 175581 | 23869.55 | 5.71% | | 300470 | 中密控股 | 33.63 | 19.56 | -0.40 | -1.18% | 31783 | 10728.49 | 1.61% | | 301559 | 中集环科 | 16.60 | 88.06 | -0.20 | -1.19% | 23978 | 4018.879 | 2.66% | | 603011 | 合锻智能 | 21.97 | -38.15 | -0.27 | -1.21% | 195479 | 42987.3 | 3.95% | | 920662 | 方盛股份 | 24.40 | 130.89 | -0.30 | -1.21% | 10502 | 2582.464 | 3.89% | | 301368 | 丰立智能 | 53.61 | -223.27 | -0.66 | -1.22% | 26117 | 14069.94 | 4.07% | | 300984 | 金沃股份 | 69.54 | 169.91 | -0.86 | -1.22% | 28585 | 19939.96 | 3.23% | | 002272 | 川润股份 | 19.39 | -338.11 | -0.24 | -1.22% | 399022 | 77262.25 | 9.78% | | 920808 | 曙光数创 | 83.92 | 811.81 | -1.05 | -1.24% | 35493 | 30183.22 | 1.82% | | 000777 | 中核科技 | 20.39 | 49.68 | -0.26 | -1.26% | 79068 | 16205.71 | 2.06% | | 300024 | 机器人 | 15.35 | -54.60 | -0.20 | -1.29% | 262569 | 40410.29 | 1.68% | | 002347 | 泰尔股份 | 8.40 | -45.42 | -0.11 | -1.29% | 178067 | 15028.89 | 3.61% | | 002009 | 天奇股份 | 26.60 | 289.26 | -0.35 | -1.30% | 531102 | 143002.5 | 15.00% | | 002884 | 凌霄泵业 | 18.79 | 14.98 | -0.25 | -1.31% | 39668 | 7473.432 | 1.45% | | 002480 | 新筑股份 | 6.49 | -26.50 | -0.09 | -1.37% | 248281 | 16333.78 | 3.23% | | 920839 | 万通液压 | 32.55 | 32.71 | -0.46 | -1.39% | 7813 | 2582.545 | 1.20% | | 002534 | 西子洁能 | 17.60 | 33.20 | -0.25 | -1.40% | 105232 | 18574.26 | 1.27% | | 603092 | 德力佳 | 73.40 | 32.72 | -1.05 | -1.41% | 21572 | 15874.19 | 6.24% | | 920245 | 威博液压 | 25.78 | 80.97 | -0.37 | -1.41% | 3565 | 929.074 | 0.94% | | 688255 | 凯尔达 | 31.85 | 108.60 | -0.46 | -1.42% | 22711.37 | 7263.43 | 2.07% | | 002282 | 博深股份 | 6.83 | 27.21 | -0.10 | -1.44% | 46156 | 3171.491 | 0.91% | | 001380 | 华纬科技 | 19.12 | 20.47 | -0.28 | -1.44% | 15900 | 3057.638 | 1.81% | | 001306 | 夏厦精密 | 71.43 | -86.93 | -1.07 | -1.48% | 6998 | 5022.473 | 4.51% | | 603201 | 常润股份 | 15.91 | 15.37 | -0.24 | -1.49% | 26113 | 4139.992 | 1.39% | | 601956 | 东贝集团 | 5.88 | 261.89 | -0.09 | -1.51% | 81099 | 4787.265 | 1.30% | | 605259 | 绿田机械 | 19.28 | 14.27 | -0.30 | -1.53% | 14395 | 2789.878 | 0.83% | | 000404 | 长虹华意 | 8.35 | 11.40 | -0.13 | -1.53% | 180997 | 15189.17 | 2.61% | | 600592 | 龙溪股份 | 19.86 | 57.29 | -0.31 | -1.54% | 93020 | 18655.02 | 2.33% | | 688558 | 国盛智科 | 40.90 | 32.99 | -0.64 | -1.54% | 33830.83 | 13822.38 | 2.56% | | 300441 | 鲍斯股份 | 7.00 | 26.99 | -0.11 | -1.55% | 56886 | 3999.546 | 0.91% | | 301255 | 通力科技 | 30.40 | 116.49 | -0.48 | -1.55% | 29018 | 8818.632 | 7.62% | | 920896 | 旺成科技 | 17.56 | 28.91 | -0.28 | -1.57% | 9765 | 1740.292 | 2.20% | | 301616 | 浙江华业 | 45.11 | 18.54 | -0.72 | -1.57% | 9421 | 4274.683 | 3.32% | | 300512 | 中亚股份 | 9.33 | 122.19 | -0.15 | -1.58% | 32498 | 3058.665 | 1.00% | | 002011 | 盾安环境 | 12.32 | 12.53 | -0.20 | -1.60% | 119619 | 14815.48 | 1.13% | | 600444 | 国机通用 | 17.11 | 44.91 | -0.28 | -1.61% | 31663 | 5467.538 | 2.16% | | 920943 | 优机股份 | 17.68 | 36.40 | -0.29 | -1.61% | 11416 | 2042.376 | 2.20% | | 603218 | 日月股份 | 12.72 | 25.33 | -0.21 | -1.62% | 126489 | 16178.23 | 1.23% | | 002686 | 亿利达 | 7.84 | 236.23 | -0.13 | -1.63% | 233571 | 18326.21 | 4.47% | | 000816 | 智慧农业 | 3.01 | -58.44 | -0.05 | -1.63% | 330536 | 9981.707 | 2.30% | | 920679 | 前进科技 | 18.48 | 41.47 | -0.31 | -1.65% | 2958 | 552.3936 | 0.80% | | 301252 | 同星科技 | 44.09 | 78.75 | -0.74 | -1.65% | 40813 | 18111.92 | 8.46% | | 920418 | 苏轴股份 | 25.58 | 28.51 | -0.43 | -1.65% | 30319 | 7892.713 | 1.93% | | 603325 | 博隆技术 | 61.45 | 14.51 | -1.05 | -1.68% | 6093 | 3774.533 | 1.78% | | 601002 | 晋亿实业 | 5.84 | 21.72 | -0.10 | -1.68% | 354637 | 21109.09 | 3.72% | | 002689 | ST远智 | 3.50 | 35.25 | -0.06 | -1.69% | 79758 | 2799.854 | 0.76% | | 002122 | ST汇洲 | 2.88 | 152.52 | -0.05 | -1.71% | 204527 | 5921.242 | 1.03% | | 001288 | 运机集团 | 27.94 | 31.51 | -0.49 | -1.72% | 24352 | 6852.85 | 1.60% | | 600067 | 冠城新材 | 3.39 | 244.55 | -0.06 | -1.74% | 290516 | 9894.604 | 2.09% | | 920119 | 美德乐 | 98.08 | 25.74 | -1.77 | -1.77% | 12588 | 12671.51 | 6.63% | | 002158 | 汉钟精机 | 32.69 | 36.99 | -0.61 | -1.83% | 169893 | 55294.72 | 3.18% | | 300971 | 博亚精工 | 25.18 | 31.51 | -0.47 | -1.83% | 39994 | 10113.54 | 4.34% | | 688251 | 井松智能 | 30.48 | 206.48 | -0.57 | -1.84% | 36634.14 | 11137.36 | 3.67% | | 002483 | 润邦股份 | 6.39 | 15.79 | -0.12 | -1.84% | 106459 | 6850.961 | 1.20% | | 002046 | 国机精工 | 57.43 | 189.17 | -1.08 | -1.85% | 175431 | 100288.4 | 3.32% | | 300611 | 美力科技 | 24.87 | 40.62 | -0.47 | -1.85% | 50284 | 12622.53 | 3.39% | | 688557 | 兰剑智能 | 34.50 | 31.91 | -0.66 | -1.88% | 12586.71 | 4371.115 | 1.23% | | 603611 | XD诺力股 | 19.76 | 13.35 | -0.38 | -1.89% | 39002 | 7723.575 | 1.51% | | 301399 | 英特科技 | 21.73 | 180.00 | -0.42 | -1.90% | 33781 | 7355.646 | 6.18% | | 002877 | 智能自控 | 9.04 | 134.62 | -0.18 | -1.95% | 62688 | 5706.022 | 2.61% | | 000880 | 潍柴重机 | 29.12 | 51.22 | -0.59 | -1.99% | 168229 | 48922.37 | 7.41% | | 002630 | *ST华西 | 1.97 | -7.22 | -0.04 | -1.99% | 312632 | 6165.021 | 2.90% | | 688360 | 德马科技 | 19.68 | 51.60 | -0.40 | -1.99% | 32649.67 | 6449.699 | 1.29% | | 300992 | 泰福泵业 | 30.44 | -236.45 | -0.62 | -2.00% | 22266 | 6797.294 | 2.87% | | 603966 | 法兰泰克 | 14.16 | 22.18 | -0.29 | -2.01% | 96153 | 13659.94 | 2.42% | | 002418 | 康盛股份 | 6.23 | 407.69 | -0.13 | -2.04% | 1647108 | 104739.6 | 14.49% | | 301020 | 密封科技 | 23.44 | 37.43 | -0.49 | -2.05% | 22796 | 5383.826 | 1.56% | | 000570 | 苏常柴Ａ | 6.69 | 57.93 | -0.14 | -2.05% | 252314 | 16957.24 | 4.54% | | 300904 | 威力传动 | 61.00 | -43.66 | -1.28 | -2.06% | 8728 | 5354.345 | 4.00% | | 002523 | 天桥起重 | 3.81 | 47.05 | -0.08 | -2.06% | 175208 | 6725.563 | 1.24% | | 300421 | 力星股份 | 26.44 | 131.45 | -0.57 | -2.11% | 153235 | 41110.24 | 6.57% | | 300411 | 金盾股份 | 10.20 | 1300.85 | -0.22 | -2.11% | 53881 | 5533.057 | 1.74% | | 920833 | 美心翼申 | 15.65 | 59.48 | -0.34 | -2.13% | 12417 | 1970.862 | 1.99% | | 002152 | 广电运通 | 11.85 | 34.76 | -0.26 | -2.15% | 248622 | 29671.92 | 1.00% | | 603082 | 北自科技 | 34.98 | 38.05 | -0.77 | -2.15% | 10977 | 3860.646 | 2.71% | | 002255 | 海陆重工 | 11.18 | 20.80 | -0.25 | -2.19% | 232946 | 26146.96 | 3.65% | | 300263 | 隆华科技 | 11.18 | 55.22 | -0.25 | -2.19% | 400558 | 44847.13 | 4.11% | | 002367 | 康力电梯 | 6.23 | 16.69 | -0.14 | -2.20% | 116720 | 7319.021 | 1.47% | | 603321 | 梅轮电梯 | 7.53 | 76.04 | -0.17 | -2.21% | 34699 | 2640.463 | 1.01% | | 001379 | 腾达科技 | 22.03 | 60.25 | -0.50 | -2.22% | 18642 | 4134.16 | 2.77% | | 301032 | 新柴股份 | 13.13 | 28.20 | -0.30 | -2.23% | 53737 | 7134.606 | 3.28% | | 603187 | 海容冷链 | 14.42 | 14.33 | -0.33 | -2.24% | 55279 | 7974.971 | 1.45% | | 600218 | 全柴动力 | 9.58 | 63.42 | -0.22 | -2.24% | 64900 | 6277.688 | 1.49% | | 301353 | 普莱得 | 30.00 | 42.26 | -0.70 | -2.28% | 14031 | 4237.415 | 4.40% | | 688648 | 中邮科技 | 48.94 | 10.76 | -1.15 | -2.30% | 19249.48 | 9475.892 | 2.77% | | 301261 | 恒工精密 | 94.57 | 63.39 | -2.23 | -2.30% | 50787 | 48608.54 | 13.53% | | 301448 | 开创电气 | 38.99 | -710.82 | -0.92 | -2.31% | 9240 | 3617.037 | 1.91% | | 300669 | 沪宁股份 | 33.14 | 361.59 | -0.79 | -2.33% | 13867 | 4641.315 | 0.76% | | 301029 | 怡合达 | 29.29 | 35.77 | -0.71 | -2.37% | 106761 | 31469.7 | 2.25% | | 300193 | 佳士科技 | 8.65 | 23.32 | -0.21 | -2.37% | 78864 | 6897.377 | 1.88% | | 600894 | 广日股份 | 9.02 | 10.80 | -0.22 | -2.38% | 115745 | 10558.04 | 1.37% | | 603391 | 力聚热能 | 65.83 | 30.56 | -1.62 | -2.40% | 13328 | 8881.409 | 5.86% | | 603194 | 中力股份 | 36.97 | 17.46 | -0.92 | -2.43% | 15258 | 5694.176 | 0.97% | | 600835 | 上海机电 | 24.05 | 32.05 | -0.60 | -2.43% | 103667 | 25163.17 | 1.29% | | 603270 | 金帝股份 | 27.97 | 40.76 | -0.70 | -2.44% | 31132 | 8778.501 | 4.40% | | 002553 | 南方精工 | 22.25 | 30.91 | -0.56 | -2.46% | 79059 | 17841.93 | 3.15% | | 603131 | 上海沪工 | 24.18 | -548.35 | -0.61 | -2.46% | 205557 | 49859.41 | 6.10% | | 300473 | 德尔股份 | 33.85 | 33.39 | -0.86 | -2.48% | 35386 | 12022.04 | 2.35% | | 301107 | 瑜欣电子 | 27.67 | 45.38 | -0.71 | -2.50% | 15414 | 4304.654 | 2.62% | | 002639 | 雪人集团 | 17.84 | 457.03 | -0.48 | -2.62% | 546691 | 98731.24 | 8.37% | | 003033 | 征和工业 | 54.64 | 28.96 | -1.48 | -2.64% | 13848 | 7660.359 | 1.72% | | 603277 | 银都股份 | 13.21 | 24.69 | -0.36 | -2.65% | 29651 | 3950.056 | 0.49% | | 301079 | 邵阳液压 | 46.23 | 621.50 | -1.27 | -2.67% | 109971 | 50930.4 | 14.29% | | 300083 | 创世纪 | 10.18 | 144.68 | -0.28 | -2.68% | 1676526 | 174037.1 | 11.24% | | 601177 | 杭齿前进 | 16.65 | 25.85 | -0.46 | -2.69% | 138815 | 23303.42 | 3.47% | | 301548 | 崇德科技 | 84.76 | 50.57 | -2.35 | -2.70% | 16051 | 13692.52 | 5.70% | | 001225 | 和泰机电 | 50.60 | 110.14 | -1.53 | -2.93% | 9752 | 4974.474 | 4.64% | | 603173 | 福斯达 | 38.37 | 15.42 | -1.17 | -2.96% | 14524 | 5635.705 | 0.91% | | 301309 | 万得凯 | 35.27 | 31.54 | -1.14 | -3.13% | 18075 | 6426.622 | 2.98% | | 002202 | 金风科技 | 27.27 | 37.00 | -0.89 | -3.16% | 1946375 | 533248.9 | 5.79% | | 605286 | 同力天启 | 40.42 | 50.23 | -1.34 | -3.21% | 27185 | 11063.3 | 1.62% | | 688577 | 浙海德曼 | 76.68 | 132.44 | -2.61 | -3.29% | 26786 | 20671.52 | 2.41% | | 688211 | 中科微至 | 36.38 | -74.88 | -1.24 | -3.30% | 17959.32 | 6574.249 | 1.37% | | 688678 | 福立旺 | 24.88 | 115.76 | -0.88 | -3.42% | 243917.5 | 61398.91 | 6.05% | | 300850 | 新强联 | 40.13 | 20.84 | -1.44 | -3.46% | 200085 | 80645.47 | 6.50% | | 603699 | 纽威股份 | 63.43 | 29.21 | -2.29 | -3.48% | 57686 | 37012.67 | 0.76% | | 603400 | 华之杰 | 80.99 | 72.84 | -3.03 | -3.61% | 25898 | 21190.52 | 12.95% | | 301446 | 福事特 | 43.03 | 59.45 | -1.63 | -3.65% | 12908 | 5608.215 | 4.15% | | 603279 | 景津装备 | 18.56 | 22.42 | -0.73 | -3.78% | 89988 | 16870.99 | 1.56% | | 002685 | 华东重机 | 9.05 | 105.44 | -0.37 | -3.93% | 1064282 | 97112.79 | 10.56% | | 601615 | 明阳智能 | 16.43 | 97.15 | -0.70 | -4.09% | 968678 | 162261.7 | 4.28% | | 688433 | 华曙高科 | 89.70 | 582.90 | -3.88 | -4.15% | 67042.62 | 60818.8 | 1.61% | | 603248 | 锡华科技 | 28.87 | 67.85 | -1.34 | -4.44% | 119300 | 34732.23 | 17.21% | | 601727 | 上海电气 | 8.49 | 101.93 | -0.41 | -4.61% | 4635262 | 396151.6 | 3.67% | | 300503 | 昊志机电 | 69.33 | 109.81 | -3.47 | -4.77% | 249755 | 174953.1 | 10.35% | | 000903 | ST云动 | 2.06 | -3.97 | -0.11 | -5.07% | 693547.1 | 14444.53 | 3.61% | | 300157 | 新锦动力 | 5.43 | -60.73 | -0.31 | -5.40% | 520079 | 28590.95 | 7.35% | | 605389 | 长龄液压 | 108.70 | 117.67 | -6.70 | -5.81% | 59711 | 65185.95 | 4.38% | | 300540 | 蜀道装备 | 30.06 | 94.50 | -1.92 | -6.00% | 192570 | 58510.58 | 9.32% | | 001400 | 江顺科技 | 190.50 | 134.10 | -15.60 | -7.57% | 24087 | 46923.63 | 16.06% | | 301232 | 飞沃科技 | 227.20 | 379.78 | -21.73 | -8.73% | 80671 | 188495.8 | 18.06% | | 301125 | 腾亚精工 | 24.20 | -204.14 | -2.52 | -9.43% | 92890 | 23079.35 | 7.39% |
|