中财网 中财网股票行情
辰安科技(300523)北京市上涨家数:227下跌家数:227平均涨幅:+0.27%平均换手:2.38%总成交额:869.29亿元
更新时间:2024-03-29 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%16044263525.237.35%
300430诚益通17.8227.48+1.94+12.22%11945320019.084.62%
605178时空科技19.76-9.28+1.80+10.02%7311513864.727.37%
600007中国国贸24.1919.35+2.20+10.00%5465512990.830.54%
002963豪尔赛13.44-19.09+1.22+9.98%116571566.70.95%
000603盛达资源12.8631.87+1.13+9.63%28124335337.824.45%
300191潜能恒信14.85-47.91+1.29+9.51%8675612671.273.94%
603603退博天0.500.26+0.04+8.70%5067372549.56.20%
688066航天宏图26.7749.77+2.05+8.29%34717487767.6413.29%
300374中铁装配15.24-23.03+1.07+7.55%21730132854.5711.48%
300965恒宇信通43.6169.13+2.98+7.33%5089122937.4330.98%
688201信安世纪14.7832.67+1.00+7.26%703019776.117.46%
301153中科江南66.0542.86+4.39+7.12%3011619393.852.63%
600489中金黄金13.2124.39+0.85+6.88%810262105763.31.67%
300139晓程科技9.00-93.57+0.56+6.64%25854523489.8811.07%
002413雷科防务4.99-8.08+0.31+6.62%967779.146461.647.74%
601857中国石油9.8311.16+0.58+6.27%2045774197920.80.13%
605599菜百股份14.5016.23+0.84+6.15%489877001.10.83%
836208青矩技术38.8213.68+2.19+5.98%28791132.2182.36%
688326经纬恒润-W77.20-171.58+4.20+5.75%5184541458.756.59%
301265华新环保10.7333.71+0.53+5.20%9566710326.745.78%
002279久其软件5.96113.05+0.29+5.11%37765522649.584.73%
688339亿华通-U41.30-25.80+2.00+5.09%3404414016.382.99%
002310东方园林1.68-0.73+0.08+5.00%106283018069.793.96%
600161天坛生物26.7639.73+1.26+4.94%11844331269.460.72%
301372科净源35.3639.10+1.66+4.93%191316755.16911.16%
833575康乐卫士18.75-17.51+0.82+4.57%137332540.2431.00%
002755奥赛康10.42-28.26+0.43+4.30%691927126.070.75%
300958建工修复14.4624.81+0.59+4.25%10104214624.7611.10%
002658雪迪龙7.2322.66+0.29+4.18%32495123741.819.06%
000798中水渔业7.48-23.18+0.30+4.18%1190158904.783.25%
300736百邦科技15.97-94.95+0.63+4.11%423836685.253.29%
300213佳讯飞鸿6.9458.53+0.27+4.05%21974414852.633.99%
600916中国黄金11.2821.24+0.43+3.96%25894329049.351.54%
603803瑞斯康达7.16-78.33+0.27+3.92%882906198.962.08%
000151中成股份10.38-8.61+0.39+3.90%859098841.5113.22%
600871石化油服1.8960.90+0.07+3.85%838388.915643.550.62%
301370国科恒泰13.9154.38+0.51+3.81%251773457.273.57%
301169零点有数41.82-150.73+1.52+3.77%3143212860.7811.18%
600511国药股份32.9611.59+1.19+3.75%4914515866.460.89%
600980北矿科技14.7330.39+0.52+3.66%440826441.132.83%
002148北纬科技5.53135.09+0.19+3.56%704652.938697.715.61%
601800中国交建8.525.83+0.29+3.52%109808393513.010.93%
300887谱尼测试12.9428.79+0.44+3.52%56782373164.5515.68%
601600中国铝业7.3618.80+0.25+3.52%1577964115317.71.21%
000008神州高铁2.49-8.28+0.08+3.32%850140.921007.943.16%
603082北自科技34.99--+1.11+3.28%3240511289.5210.19%
600582天地科技7.0212.32+0.22+3.24%18899613040.610.46%
600968海油发展3.5213.15+0.11+3.23%43330715102.280.43%
300353东土科技10.00-78.87+0.31+3.20%17801117540.263.41%
688236春立医疗18.7225.85+0.57+3.14%163793042.9042.07%
301159三维天地36.88-75.06+1.12+3.13%162775886.985.21%
688056莱伯泰科25.6761.44+0.77+3.09%53361369.8530.79%
300073当升科技39.208.74+1.16+3.05%349077138152.66.91%
600386北巴传媒3.7247.89+0.11+3.05%32628612289.644.05%
002721*ST金一3.0712.32+0.09+3.02%43385013448.331.63%
300810中科海讯19.20-59.30+0.56+3.00%276275255.742.42%
301120新特电气10.0142.99+0.29+2.98%472224761.463.21%
300444双杰电气6.23362.01+0.18+2.98%19688212386.123.32%
600764中国海防21.3931.93+0.60+2.89%295286245.750.42%
002985北摩高科28.8328.40+0.80+2.85%4528012781.312.16%
688244永信至诚47.10105.01+1.30+2.84%30901429.6890.94%
603860中公高科27.7635.89+0.76+2.81%250166932.053.75%
603903中持股份8.5716.31+0.23+2.76%409063486.382.02%
600028中国石化6.3912.87+0.17+2.73%144086591733.820.15%
002829星网宇达25.0323.37+0.66+2.71%20494352812.9814.29%
601898中煤能源11.467.78+0.30+2.69%21006423887.610.23%
688569铁科轨道23.8717.30+0.62+2.67%181694329.2590.86%
300406九强生物19.1222.91+0.49+2.63%182743455.160.43%
002066瑞泰科技8.9828.49+0.23+2.63%278122468.761.20%
600299安迪苏8.59441.62+0.22+2.63%286542437.610.11%
000758中色股份4.73217.75+0.12+2.60%1852328707.4890.94%
300150世纪瑞尔3.58-5.66+0.09+2.58%675022368.671.31%
300384三联虹普13.5815.65+0.34+2.57%158392135.890.72%
601101昊华能源7.2912.71+0.18+2.53%723905212.210.50%
601061中信金属7.9418.91+0.19+2.45%15661312393.413.13%
300851交大思诺25.6541.75+0.61+2.44%72841861.711.58%
601989中国重工4.63-98.57+0.11+2.43%112914152139.980.51%
300523辰安科技20.70-2532.41+0.48+2.37%235664838.211.01%
601390中国中铁6.975.15+0.16+2.35%111199076968.910.54%
002383合众思壮7.49-21.31+0.17+2.32%33841624993.765.49%
688058宝兰德37.19-341.50+0.84+2.31%43861597.6590.78%
601766中国中车6.7716.59+0.15+2.27%752100.950673.420.31%
688009中国通号5.6117.08+0.12+2.19%20579911426.730.24%
600361创新新材4.7721.92+0.10+2.14%144308869958.6518.02%
601985中国核电9.1416.75+0.19+2.12%838319.176404.660.44%
601991大唐发电2.9139.45+0.06+2.11%84561224468.760.68%
002713东易日盛5.48-5.05+0.11+2.05%695753803.631.71%
002819东方中科25.019.41+0.50+2.04%4707611849.192.01%
300011鼎汉技术6.52-23.43+0.13+2.03%561303625.221.12%
600860京城股份10.92-115.73+0.21+1.96%763448338.991.78%
300797钢研纳克11.1135.07+0.21+1.93%194242153.870.52%
300365恒华科技5.83195.79+0.11+1.92%1712569805.3913.75%
300045华力创通23.60-208.76+0.44+1.90%433381100967.58.79%
002662京威股份3.269.71+0.06+1.87%30775010101.222.05%
000970中科三环9.3541.29+0.17+1.85%810037555.060.67%
002462嘉事堂12.4412.66+0.22+1.80%143461771.10.49%
300667必创科技13.78-4165.01+0.24+1.77%247853399.451.52%
603871嘉友国际24.0617.36+0.41+1.73%229845500.750.33%
300157新锦动力2.94-26.67+0.05+1.73%1502444430.342.15%
601288农业银行4.245.51+0.07+1.68%29068791233150.09%
300070碧水源4.9316.50+0.08+1.65%20372610007.950.60%
300251光线传媒10.50-69.07+0.17+1.65%22999323824.230.83%
600011华能国际9.3017.29+0.15+1.64%27123025173.250.25%
688652京仪装备44.6182.25+0.71+1.62%135605863.0983.58%
002573清新环境4.4918.95+0.07+1.58%351901575.60.33%
002707众信旅游6.57-85.59+0.10+1.55%864005665.831.06%
300282*ST三盛1.32-3.74+0.02+1.54%68809906.31.84%
001259利仁科技23.8164.93+0.36+1.54%100712384.54.59%
600578京能电力3.3326.08+0.05+1.52%2744659151.970.41%
601068中铝国际4.69-5.22+0.07+1.52%617612895.760.24%
002051中工国际7.4426.05+0.11+1.50%642604753.640.52%
688570天玛智控23.0823.54+0.34+1.50%110302511.3711.88%
002642荣联科技6.79-111.84+0.10+1.49%24454416481.274.04%
300896爱美客343.3139.97+4.91+1.45%1065036116.260.71%
601868中国能建2.1311.12+0.03+1.43%90656019227.460.64%
601718际华集团2.8480.08+0.04+1.43%24264768620.55%
300513恒实科技9.94535.59+0.14+1.43%392543890.891.39%
601089福元医药15.0614.85+0.21+1.41%161122406.020.78%
603698航天工程13.2541.00+0.18+1.38%185092436.420.35%
600058五矿发展8.3556.13+0.11+1.33%225931880.260.21%
002542中化岩土2.32-5.09+0.03+1.31%3426217938.812.14%
603590康辰药业30.9933.86+0.40+1.31%47051450.170.30%
301380挖金客38.2161.58+0.49+1.30%102643894.253.65%
688080映翰通34.4526.84+0.44+1.29%89743048.9991.22%
688168安博通28.66-47.08+0.36+1.27%50371429.3850.66%
601088中国神华39.1313.02+0.49+1.27%18082770631.140.11%
688456有研粉材25.6048.26+0.32+1.27%70631801.7230.68%
301175中科环保4.8126.25+0.06+1.26%1199785786.941.94%
600855航天长峰8.85-92.71+0.11+1.26%299252620.590.64%
603616韩建河山4.09-4.80+0.05+1.24%434551775.111.14%
601226华电重工6.0229.03+0.07+1.18%924585514.510.80%
001210金房能源15.4818.52+0.18+1.18%6381988.81.32%
873122中纺标50.01134.49+0.58+1.17%180459122.96213.84%
688084晶品特装50.22124.86+0.58+1.17%1841924.4020.54%
002392北京利尔3.4815.60+0.04+1.16%760722635.630.85%
001289龙源电力18.6925.07+0.21+1.14%426887971.633.20%
301302华如科技20.8331.91+0.23+1.12%409258578.64.73%
600008首创环保2.7717.26+0.03+1.09%43014311878.060.59%
301162国能日新47.5457.28+0.48+1.02%174518297.292.88%
300055万邦达5.01223.73+0.05+1.01%309541553.950.50%
001213中铁特货4.0234.35+0.04+1.01%878223516.130.84%
300048合康新能5.08-25.70+0.05+0.99%299291522.580.27%
000605渤海股份5.09121.45+0.05+0.99%382111945.611.13%
301208中亦科技33.6722.65+0.33+0.99%134114451.353.54%
688597煜邦电力8.1853.69+0.08+0.99%9924816.59420.55%
601319中国人保5.1710.04+0.05+0.98%44725623188.430.13%
601998中信银行6.244.56+0.06+0.97%23789914826.50.07%
601398工商银行5.305.19+0.05+0.95%180661495759.650.07%
601698中国卫通15.9584.17+0.15+0.95%14033722297.220.33%
300455航天智装10.7881.74+0.10+0.94%839678896.341.18%
301276嘉曼服饰19.8211.31+0.18+0.92%3587710.10.93%
601117中国化学6.727.58+0.06+0.90%28918319404.210.48%
600062华润双鹤20.4315.93+0.18+0.89%280805719.130.28%
600313农发种业7.0029.31+0.06+0.86%906236325.450.84%
300289利德曼4.77169.19+0.04+0.85%407051932.280.98%
300072海新能科2.41-6.76+0.02+0.84%1051242533.110.45%
601728中国电信6.0318.12+0.05+0.84%89797454110.050.46%
688651盛邦安全32.7754.59+0.27+0.83%56381834.6793.35%
003001中岩大地13.71-20.13+0.11+0.81%106531456.312.16%
301269华大九天80.73179.59+0.63+0.79%1259410114.960.48%
600435北方导航9.0162.78+0.07+0.78%11569610340.520.77%
002350北京科锐5.28157.64+0.04+0.76%444692366.10.84%
688568中科星图55.9174.60+0.41+0.74%4873226874.61.33%
002701奥瑞金4.2615.06+0.03+0.71%704672983.750.27%
688253英诺特37.0628.86+0.26+0.71%2659977.93210.39%
688028沃尔德17.5326.00+0.12+0.69%105071844.7310.77%
601988中国银行4.415.60+0.03+0.68%114048250452.430.05%
601598中国外运5.9510.28+0.04+0.68%19482811610.070.37%
600138中青旅10.63176.23+0.07+0.66%681387221.590.94%
600050中国联通4.6418.05+0.03+0.65%99819846276.190.32%
605069正和生态7.87-3.43+0.05+0.64%12581810109.8214.95%
000959首钢股份3.1799.30+0.02+0.63%1574374984.520.26%
601198东兴证券7.9458.35+0.05+0.63%997667876.240.31%
600118中国卫星25.69192.95+0.16+0.63%7075818134.520.60%
601669中国电建4.976.95+0.03+0.61%54975527287.50.42%
688280精进电动-UW5.12-7.21+0.03+0.59%224491156.1570.49%
688292浩瀚深度20.9652.54+0.12+0.58%199494167.2662.25%
601668中国建筑5.254.28+0.03+0.57%92399648589.40.22%
688466金科环境13.2523.23+0.07+0.53%4066543.90070.33%
301047义翘神州70.5839.23+0.36+0.51%16421155.680.28%
300065海兰信7.91-7.27+0.04+0.51%1153409056.081.75%
603123翠微股份8.13-7.76+0.04+0.49%530844278.860.81%
300034钢研高纳15.1733.14+0.07+0.46%419606324.510.57%
601939建设银行6.865.16+0.03+0.44%711399.149192.320.74%
688068热景生物30.35-27.35+0.13+0.43%37041124.0990.40%
837592华信永道16.7549.15+0.07+0.42%121132020.9017.07%
688562航天软件17.19113.43+0.07+0.41%123762103.1031.77%
600886国投电力14.9418.55+0.06+0.40%9858414787.230.14%
688246嘉和美康27.4584.35+0.11+0.40%79822184.8320.78%
601816京沪高铁5.0130.05+0.02+0.40%44061522032.520.09%
301333诺思格49.0030.23+0.19+0.39%81883967.931.44%
603025大豪科技10.5729.64+0.04+0.38%205022153.320.18%
600056中国医药10.8828.90+0.04+0.37%507425514.050.34%
833429康比特10.8817.45+0.04+0.37%4516494.3380.91%
601169北京银行5.674.68+0.02+0.35%37928021552.170.18%
601016节能风电2.9212.51+0.01+0.34%1571264588.390.26%
830879基康仪器9.1918.01+0.03+0.33%67862.2150.13%
688015交控科技16.9623.87+0.05+0.30%135472283.8950.72%
688349三一重能27.3616.47+0.08+0.29%73782022.160.39%
600536中国软件30.821813.86+0.09+0.29%11766735809.481.40%
601995中金公司32.1325.19+0.09+0.28%6085519501.950.21%
603060国检集团7.3923.25+0.02+0.27%169911264.870.21%
300928华安鑫创36.96-1253.07+0.10+0.27%130404830.852.47%
601628中国人寿28.5738.25+0.07+0.25%9761028140.370.05%
600429三元股份4.1339.20+0.01+0.24%22220916.880.15%
603970中农立华17.6921.29+0.04+0.23%161592864.460.60%
000931中关村4.53-233.07+0.01+0.22%360781629.720.48%
600405动力源4.63-21.38+0.01+0.22%811513774.811.47%
600195中牧股份9.3617.49+0.02+0.21%467734349.680.46%
600905三峡能源4.6918.27+0.01+0.21%33286615639.680.24%
603569长久物流9.4454.38+0.02+0.21%313612953.50.52%
601658邮储银行4.775.48+0.01+0.21%61049029165.40.09%
688485九州一轨9.8340.71+0.02+0.20%8551848.24721.01%
002385大北农4.93-38.68+0.01+0.20%28600314038.730.86%
600900长江电力24.9022.24+0.05+0.20%408972101897.50.17%
300296利亚德5.0841.41+0.01+0.20%1031945228.70.49%
688291金橙子20.4247.59+0.04+0.20%49281007.7541.52%
688356键凯科技73.1336.12+0.14+0.19%1347988.85220.22%
600206有研新材10.9962.15+0.02+0.18%348783820.480.41%
300332天壕能源6.1513.07+0.01+0.16%420262587.020.50%
600015华夏银行6.483.91+0.01+0.15%18268611871.630.12%
688051佳华科技20.94-5.47+0.03+0.14%56161166.060.73%
600246万通发展7.27-59.81+0.01+0.14%17021912419.120.86%
688272*ST富吉14.65-12.32+0.02+0.14%1005147.21830.36%
300774倍杰特8.9488.03+0.01+0.11%526764757.834.26%
002738中矿资源36.438.02+0.01+0.03%11810743577.171.64%
000882华联股份1.49-41.210.000.00%1652172470.220.60%
600016民生银行4.064.960.000.00%925452.937748.160.26%
600271航天信息9.4914.900.000.00%581245483.420.31%
600962国投中鲁9.6522.740.000.00%2617125441.00%
002467二六三4.0095.300.000.00%2177718677.011.60%
601992金隅集团1.87-18.050.000.00%2279844231.560.27%
688621阳光诺和61.5835.540.000.00%45172769.960.56%
688458美芯晟49.89131.98-0.01-0.02%74913729.993.87%
003005竞业达26.91138.83-0.01-0.04%167664500.552.27%
601066中信建投21.9524.20-0.01-0.05%333347315.070.09%
300579数字认证21.7898.78-0.01-0.05%197324242.520.75%
601136首创证券18.9992.09-0.01-0.05%19707637287.644.09%
300773拉卡拉13.56-8.82-0.01-0.07%433515834.040.59%
835579机科股份17.16106.93-0.02-0.12%114411976.1813.30%
601186中国铁建8.494.42-0.01-0.12%86504673693.490.75%
600155华创云信7.1030.72-0.01-0.14%27369819342.021.21%
688004博汇科技21.05-40.09-0.03-0.14%93001953.2791.64%
300200高盟新材6.9422.44-0.01-0.14%846405904.842.00%
603511爱慕股份13.3320.86-0.02-0.15%96321288.161.77%
688338赛科希德24.9322.80-0.04-0.16%3436860.00610.32%
600372中航机载11.6829.96-0.02-0.17%21136624559.460.44%
603588高能环境5.8412.01-0.01-0.17%1535049026.541.01%
688198佰仁医疗109.96130.47-0.20-0.18%25052795.9130.18%
688489三未信安32.5455.16-0.06-0.18%48561569.4630.98%
600031三一重工14.4225.91-0.03-0.21%28477741358.130.34%
300302同有科技12.55-61.22-0.03-0.24%19983825229.475.43%
000725京东方A4.0246.12-0.01-0.25%120547448570.160.33%
603778国晟科技3.84-22.30-0.01-0.26%540302081.740.84%
600733北汽蓝谷7.55-8.07-0.02-0.26%2176954165860.34.80%
688181八亿时空18.6423.24-0.05-0.27%69491294.8810.52%
601908京运通3.71-195.33-0.01-0.27%800902981.630.33%
688050爱博医疗127.6344.13-0.37-0.29%72869359.5690.69%
300223北京君正60.9968.96-0.19-0.31%5312232361.411.28%
600861北京人力19.22-58.79-0.06-0.31%102471960.60.32%
688172燕东微14.9640.14-0.05-0.33%150612242.1540.33%
300324旋极信息2.99-9.03-0.01-0.33%2309126886.6891.35%
000969安泰科技8.7639.05-0.03-0.34%14312712496.071.40%
605305中际联合37.3840.04-0.13-0.35%42371578.30.40%
600166福田汽车2.7235.51-0.01-0.37%37435110157.110.57%
300010*ST豆神2.63-9.15-0.01-0.38%701961857.470.63%
873703广厦环能25.2515.45-0.10-0.39%2191556.74731.04%
688563航材股份53.4241.72-0.22-0.41%62783342.4250.86%
000729燕京啤酒9.1440.52-0.04-0.44%767717031.440.31%
603267鸿远电子33.8528.85-0.15-0.44%186086277.740.80%
301293三博脑科62.47125.47-0.28-0.45%103846515.372.88%
002405四维图新8.80-27.10-0.04-0.45%1335045119375.15.73%
002038双鹭药业8.7128.50-0.04-0.46%794316913.070.93%
300935盈建科19.10-47.36-0.09-0.47%112232133.042.51%
430017星昊医药12.1714.87-0.06-0.49%3506427.35540.45%
688500*ST慧辰29.81-10.02-0.15-0.50%2996891.82440.40%
688197首药控股-U53.50-43.28-0.27-0.50%46432462.4660.83%
300803指南针43.54245.22-0.22-0.50%4599319897.31.14%
300386飞天诚信7.56-17.23-0.04-0.53%405053025.261.66%
300895铜牛信息31.63-50.62-0.17-0.53%5431717184.73.95%
601588北辰实业1.8189.54-0.01-0.55%1311612373.560.49%
688468科美诊断7.2319.67-0.04-0.55%157711145.5290.57%
300661圣邦股份63.99112.89-0.37-0.57%87825609.140.20%
600037歌华有线6.87-124.04-0.04-0.58%570893900.810.41%
300003乐普医疗13.7214.78-0.08-0.58%649558903.290.40%
000786北新建材28.4413.63-0.17-0.59%265617571.910.16%
601336新华保险29.9810.74-0.18-0.60%7887423950.920.38%
300117嘉寓股份1.66-4.49-0.01-0.60%1583832653.112.21%
603098森特股份9.49149.00-0.06-0.63%404533878.120.75%
300287飞利信3.15-8.48-0.02-0.63%2043926388.281.58%
688561奇安信-U31.42301.91-0.20-0.63%175805488.9580.34%
688315诺禾致源14.0632.98-0.09-0.64%102821445.940.94%
300846首都在线12.39-23.30-0.08-0.64%14060917367.43.94%
603979金诚信52.1536.58-0.35-0.67%4721624967.930.77%
601881中国银河11.7416.29-0.08-0.68%56784266075.850.78%
301367怡和嘉业86.9714.60-0.60-0.69%26672326.360.67%
002186全聚德10.00-100.11-0.07-0.70%461194637.091.51%
688169石头科技339.5021.76-2.43-0.71%718124254.290.55%
688432有研硅9.6347.27-0.07-0.72%146201406.9590.32%
300465高伟达8.24-76.46-0.06-0.72%541224423.221.21%
300383光环新网9.41-18.02-0.07-0.74%15605014563.590.87%
003007直真科技32.1572.46-0.24-0.74%154264970.752.10%
002649博彦科技10.6324.66-0.08-0.75%9582510112.961.73%
688277天智航-U9.29-41.61-0.07-0.75%166831556.7980.37%
300005探路者5.1443.40-0.04-0.77%458292354.610.52%
601126四方股份15.1620.12-0.12-0.79%392515983.250.48%
300663科蓝软件11.30179.27-0.09-0.79%9186910312.852.28%
300079数码视讯4.9198.45-0.04-0.81%1677048196.361.32%
300456赛微电子19.59138.68-0.16-0.81%11586522578.651.95%
000065北方国际10.8313.11-0.09-0.82%413734493.10.46%
300485赛升药业8.2626.77-0.07-0.84%190721577.790.70%
835179凯德石英17.3929.43-0.15-0.86%1513261.64780.25%
002780三夫户外12.74155.22-0.11-0.86%570037275.634.36%
300231银信科技9.2225.66-0.08-0.86%804217373.422.34%
688047龙芯中科86.34-151.72-0.79-0.91%1276711003.060.46%
603087甘李药业39.8398.29-0.37-0.92%2833611302.730.53%
688520神州细胞-U40.40-53.49-0.38-0.93%84673413.7640.19%
688658悦康药业16.8940.37-0.16-0.94%155592645.1990.76%
300081恒信东方7.30-11.15-0.07-0.95%13910710124.62.75%
601111中国国航7.23-114.65-0.07-0.96%34927925209.260.32%
601818光大银行3.094.48-0.03-0.96%189651258563.780.41%
688400凌云光20.5655.44-0.20-0.96%212344349.1280.89%
300445康斯特18.2338.00-0.18-0.98%292725338.322.12%
300369绿盟科技6.94-22.93-0.07-1.00%779215373.570.98%
603516淳中科技27.41262.48-0.28-1.01%13366435749.457.22%
000839ST国安1.94-7.87-0.02-1.02%544861058.030.14%
300204舒泰神6.69-8.01-0.07-1.04%327392203.30.69%
301080百普赛斯40.4329.20-0.43-1.05%91763714.341.46%
600977中国电影12.0888.32-0.13-1.06%9370611295.80.50%
002065东华软件5.5439.00-0.06-1.07%1414907814.380.49%
600100同方股份6.45-37.94-0.07-1.07%31817120425.841.07%
301085亚康股份55.1854.05-0.60-1.08%3584119842.789.10%
600588用友网络11.93-150.09-0.13-1.08%11991414228.580.35%
000620*ST新联1.81-2.88-0.02-1.09%2304744183.050.56%
688287观典防务9.8744.78-0.11-1.10%958919465.0122.59%
300593新雷能9.8034.24-0.11-1.11%427334203.50.95%
688613奥精医疗15.1237.40-0.17-1.11%6574992.44210.62%
601888中国中免85.2126.26-0.97-1.13%10268187587.550.53%
688207格灵深瞳14.47119.59-0.17-1.16%304694378.1611.71%
002659凯文教育4.19-40.58-0.05-1.18%750393143.441.25%
002371北方华创303.0645.26-3.63-1.18%36869112939.90.70%
300496中科创达51.0650.38-0.62-1.20%8399343150.182.29%
600658电子城3.987.96-0.05-1.24%508002028.10.45%
301270汉仪股份29.9760.78-0.38-1.25%178495345.472.41%
601059信达证券14.9833.12-0.19-1.25%11639717411.151.68%
688316青云科技-U39.02-11.76-0.51-1.29%82363214.282.29%
002933新兴装备31.05-315.28-0.41-1.30%4333513354.273.83%
000802北京文化6.03-27.48-0.08-1.31%643853893.70.90%
600859王府井13.2335.10-0.19-1.42%9296212341.910.85%
300612宣亚国际15.94177.22-0.23-1.42%442067058.632.78%
688078龙软科技26.9022.99-0.39-1.43%119003183.5051.65%
002612朗姿股份16.4139.96-0.25-1.50%257654254.841.02%
300684中石科技15.6845.15-0.24-1.51%559808752.772.78%
300759康龙化成20.1222.46-0.31-1.52%16944034162.371.19%
603927中科软26.4922.35-0.41-1.52%4982013208.080.84%
600376首开股份2.57-2.24-0.04-1.53%884792275.90.34%
301236软通动力46.1867.36-0.72-1.54%306145141801.94.50%
002439启明星辰20.5122.53-0.32-1.54%8094616584.761.12%
000860顺鑫农业17.65-13.18-0.28-1.56%6270311113.040.85%
600528中铁工业7.559.62-0.12-1.56%16806212629.410.76%
300674宇信科技13.1630.89-0.21-1.57%707459288.31.01%
300271华宇软件6.87-5.19-0.11-1.58%16759411466.72.09%
300036超图软件17.41-32.32-0.28-1.58%17067229702.943.96%
000402金融街3.10-4.95-0.05-1.59%1246403869.440.42%
600730中国高科4.84-31.61-0.08-1.63%834764061.671.42%
300449汉邦高科4.83-16.93-0.08-1.63%648363141.972.19%
603000人民网26.23107.89-0.44-1.65%23783462263.032.15%
300662科锐国际19.3316.89-0.33-1.68%148782874.330.76%
600055万东医疗14.4954.03-0.25-1.70%308524491.060.57%
002739万达电影14.97-118.66-0.26-1.71%19498229239.770.93%
688033天宜上佳10.2039.42-0.18-1.73%13654514020.512.43%
688509正元地信3.96193.06-0.07-1.74%1005113944.8792.61%
600410华胜天成5.63-182.09-0.10-1.75%1376177740.581.26%
688722同益中12.6318.37-0.23-1.79%229682902.3321.80%
300058蓝色光标7.08-9.18-0.13-1.80%48329134214.842.10%
002987京北方15.2119.89-0.28-1.81%382485818.780.89%
600085同仁堂40.9233.63-0.76-1.82%6910428372.370.50%
603859能科科技40.9926.83-0.77-1.84%154746352.640.93%
300182捷成股份5.6432.35-0.11-1.91%118470166559.575.29%
300379东方通12.29217.59-0.24-1.92%13947217085.222.46%
000609中迪投资5.05-5.64-0.10-1.94%690643511.72.36%
002153石基信息6.95-24.44-0.14-1.97%902286275.970.56%
002362汉王科技20.26-27.50-0.41-1.98%54857111062.65%
300542新晨科技12.82165.74-0.26-1.99%20801826377.88.53%
603138海量数据14.58-47.50-0.30-2.02%432556294.791.54%
300552万集科技30.60-48.14-0.63-2.02%19917460501.1815.82%
300541先进数通14.0927.45-0.30-2.08%12052116983.744.29%
300860锋尚文化36.5937.32-0.78-2.09%150845544.141.87%
603888新华网23.3847.35-0.50-2.09%6381714983.061.23%
000938紫光股份21.4829.84-0.47-2.14%579614124705.12.03%
600560金自天正15.9567.94-0.35-2.15%7118311410.693.18%
300785值得买21.3758.49-0.47-2.15%452309636.7293.97%
002368太极股份24.3038.61-0.54-2.17%7836519024.011.26%
002271东方雨虹15.7114.04-0.35-2.18%22585435702.221.13%
601886江河集团6.2510.54-0.14-2.19%1510279415.5911.33%
688369致远互联22.1876.02-0.50-2.20%218554825.8591.90%
300166东方国信8.19-26.28-0.19-2.27%23016918803.852.50%
002306中科云网3.83-26.80-0.09-2.30%1893587314.452.33%
300719安达维尔14.01-218.00-0.33-2.30%20583928856.1211.43%
300858科拓生物17.3848.08-0.41-2.30%155872738.150.81%
300315掌趣科技5.45119.04-0.13-2.33%942428.951481.373.63%
002599盛通股份6.70-193.86-0.16-2.33%30579920652.557.60%
600288大恒科技8.7976.93-0.21-2.33%16790014643.833.84%
603127昭衍新药18.0934.17-0.44-2.37%9623517434.151.53%
601858中国科传24.7840.55-0.61-2.40%8615421408.061.09%
002151北斗星通31.50106.25-0.78-2.42%332380103826.87.53%
002373千方科技10.38590.25-0.26-2.44%17156617843.711.25%
688229博睿数据31.10-13.07-0.78-2.45%97503030.6562.20%
600266城建发展3.9318.46-0.10-2.48%38003015068.61.76%
688282理工导航27.11616.87-0.69-2.48%116843185.523.20%
300016北陆药业5.03-58.79-0.13-2.52%1444697290.822.94%
300688创业黑马25.06-123.21-0.65-2.53%5588714008.43.94%
300788中信出版29.3848.01-0.77-2.55%4928514367.672.59%
002878元隆雅图14.15118.38-0.38-2.62%349024961.751.77%
601618中国中冶3.347.98-0.09-2.62%154707551090.610.87%
300002神州泰岳9.2625.17-0.25-2.63%63073858305.863.47%
300229拓尔思15.88269.78-0.43-2.64%20356832538.922.56%
300291百纳千成5.4913441.20-0.15-2.66%23061312698.322.48%
300608思特奇12.51425.45-0.35-2.72%13030016230.424.74%
002410广联达11.39163.70-0.32-2.73%19521422409.341.23%
600657信达地产3.5520.03-0.10-2.74%1903196842.340.67%
603986兆易创新70.73119.62-2.02-2.78%10409274103.321.57%
688687凯因科技31.9847.08-0.92-2.80%278918992.9871.63%
300825阿尔特12.85341.22-0.37-2.80%12375016060.672.60%
688111金山办公290.48101.80-8.51-2.85%2204164141.930.48%
300212易华录24.20-33.97-0.71-2.85%11994329030.991.87%
600715文投控股3.06-5.16-0.09-2.86%814144.924961.884.39%
300799*ST左江16.65-10.09-0.49-2.86%336265678.674.98%
688200华峰测控101.3840.15-3.11-2.98%97889967.5960.72%
872808曙光数创45.55135.48-1.40-2.98%175838058.1430.91%
002893京能热力10.3162.61-0.32-3.01%10620311048.635.26%
873806云星宇9.6526.41-0.30-3.02%454264447.5265.98%
002657中科金财15.15-26.31-0.49-3.13%14455421941.44.31%
839493并行科技51.50-37.21-1.69-3.18%109905692.9124.40%
003004声迅股份25.98169.99-0.88-3.28%277907267.673.99%
688787海天瑞声71.92-203.72-2.48-3.33%1850713426.644.49%
603598引力传媒19.51-57.54-0.68-3.37%16476232340.776.15%
300071福石控股3.13-141.95-0.11-3.40%2598388210.72.87%
300352北信源4.73-35.76-0.17-3.47%44626421168.183.66%
603392万泰生物67.0168.11-2.43-3.50%5769938695.230.45%
300419浩丰科技6.9561.62-0.28-3.87%41044628706.1111.16%
601949中国出版7.8619.59-0.35-4.26%25744320449.061.41%
688256寒武纪-U170.92-63.60-7.74-4.33%64370111111.21.55%
600743华远地产1.29-0.74-0.06-4.44%4103975396.571.75%
300075数字政通16.6940.08-0.80-4.57%51899686778.9410.09%
300364中文在线27.08-83.59-1.33-4.68%691562190940.910.48%
603377东方时尚3.80-58.33-0.19-4.76%55778821432.697.74%
300418昆仑万维38.6967.72-1.95-4.80%502639196550.94.54%
000996*ST中期2.71-278.23-0.14-4.91%28062769.810.81%
600791京能置业3.91-11.67-0.21-5.10%2362569289.285.22%
002771真视通20.42-89.85-1.22-5.64%17954037241.8110.51%
300318博晖创新5.42-178.03-0.34-5.90%23243612669.012.92%
600258首旅酒店14.0219.69-0.88-5.91%24897835416.22.23%
002995天地在线18.75-146.48-1.19-5.97%12713424345.5211.31%
603533掌阅科技27.64221.46-1.78-6.05%418631118829.89.54%
603613国联股份21.9710.96-1.52-6.47%23643252559.573.27%
600463空港股份8.09-24.27-0.61-7.01%875507200.972.92%
600198大唐电信6.69-320.97-0.52-7.21%58159838741.966.61%
600159大龙地产3.01-15.21-0.24-7.38%67891220880.228.18%
603818曲美家居3.80-8.10-0.37-8.87%28860711245.994.97%

转至辰安科技(300523)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。