|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)北京市上涨家数:74下跌家数:390平均涨幅:-1.51%平均换手:2.29%总成交额:1601.34亿元 更新时间：2025-10-17 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 3.86 | -3.95 | +0.35 | +9.97% | 2001938 | 75821.72 | 4.56% | | 300204 | 舒泰神 | 39.96 | -114.97 | +2.49 | +6.65% | 549792 | 221094.5 | 12.12% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.21 | +4.95% | 84437 | 3629.4 | 2.90% | | 300332 | 天壕能源 | 6.30 | 59.10 | +0.28 | +4.65% | 621850 | 38549.33 | 7.50% | | 301668 | 昊创瑞通 | 55.23 | 50.76 | +2.35 | +4.44% | 102351 | 58713.51 | 44.41% | | 300139 | 晓程科技 | 29.16 | 115.48 | +1.22 | +4.37% | 514618 | 150666.5 | 22.02% | | 601089 | 福元医药 | 23.54 | 24.25 | +0.87 | +3.84% | 121695 | 28771.52 | 2.54% | | 300302 | 同有科技 | 22.46 | -31.27 | +0.73 | +3.36% | 514958 | 112801.7 | 13.96% | | 688068 | 热景生物 | 182.52 | -73.08 | +5.20 | +2.93% | 33405.86 | 61830.21 | 3.60% | | 920145 | 恒合股份 | 26.20 | -192.56 | +0.63 | +2.46% | 13524 | 3558.698 | 2.78% | | 688058 | 宝兰德 | 34.86 | -28.96 | +0.77 | +2.26% | 23259.54 | 8082.557 | 2.99% | | 600489 | 中金黄金 | 24.97 | 27.90 | +0.55 | +2.25% | 1030681 | 258266.5 | 2.13% | | 688198 | 佰仁医疗 | 109.62 | 82.72 | +2.33 | +2.17% | 8354.3 | 9160.374 | 0.61% | | 605599 | 菜百股份 | 15.32 | 15.32 | +0.31 | +2.07% | 87864 | 13544.58 | 1.13% | | 601198 | 东兴证券 | 12.20 | 22.07 | +0.24 | +2.01% | 732616 | 89264.98 | 2.27% | | 688500 | 慧辰股份 | 68.26 | -104.06 | +1.31 | +1.96% | 18175.71 | 12382.23 | 2.48% | | 002657 | 中科金财 | 31.66 | -118.54 | +0.56 | +1.80% | 244459 | 78113.19 | 7.27% | | 300150 | 世纪瑞尔 | 5.92 | 59.06 | +0.10 | +1.72% | 365347 | 21558.23 | 7.94% | | 002658 | 雪迪龙 | 8.31 | 29.17 | +0.14 | +1.71% | 176386 | 14681.84 | 4.92% | | 603511 | 爱慕股份 | 15.63 | 54.99 | +0.26 | +1.69% | 18437 | 2856.32 | 0.46% | | 002453 | 华软科技 | 6.83 | -17.37 | +0.10 | +1.49% | 231742 | 15576.93 | 3.78% | | 603377 | ST东时 | 3.53 | -2.69 | +0.05 | +1.44% | 127295 | 4444.61 | 1.78% | | 600463 | 空港股份 | 11.34 | -35.69 | +0.16 | +1.43% | 48231 | 5504.1 | 1.61% | | 301367 | 瑞迈特 | 86.90 | 40.06 | +1.20 | +1.40% | 19377 | 17102.73 | 3.43% | | 000402 | 金融街 | 3.04 | -0.90 | +0.04 | +1.33% | 790496 | 24491.1 | 2.64% | | 300523 | 辰安科技 | 25.34 | -21.17 | +0.33 | +1.32% | 38649 | 9762.11 | 1.66% | | 688787 | 海天瑞声 | 112.79 | 462.10 | +1.45 | +1.30% | 15912.56 | 17880.75 | 2.64% | | 300958 | 建工修复 | 13.30 | -22.60 | +0.17 | +1.29% | 29975 | 3969.58 | 3.29% | | 300774 | 倍杰特 | 14.97 | 128.71 | +0.19 | +1.29% | 262864 | 41381.98 | 13.49% | | 000969 | 安泰科技 | 20.57 | 77.41 | +0.26 | +1.28% | 2041232 | 419018.8 | 19.76% | | 601728 | 中国电信 | 6.91 | 18.48 | +0.08 | +1.17% | 1332263 | 91790.74 | 0.17% | | 920184 | 国源科技 | 21.67 | 294.03 | +0.24 | +1.12% | 28433 | 6172.525 | 3.24% | | 601288 | 农业银行 | 7.57 | 9.27 | +0.08 | +1.07% | 4798175 | 363947 | 0.15% | | 688236 | 春立医疗 | 24.75 | 59.17 | +0.26 | +1.06% | 31755.46 | 7668.248 | 1.10% | | 002713 | *ST东易 | 7.72 | -4.74 | +0.08 | +1.05% | 983110 | 76946.05 | 23.89% | | 300291 | 百纳千成 | 6.20 | -15.24 | +0.06 | +0.98% | 379428 | 23844.79 | 4.08% | | 300608 | 思特奇 | 12.63 | -67.65 | +0.12 | +0.96% | 99712 | 12643.36 | 3.47% | | 003005 | 竞业达 | 22.72 | 140.26 | +0.21 | +0.93% | 81274 | 18505.47 | 6.40% | | 603778 | 国晟科技 | 4.37 | -31.05 | +0.04 | +0.92% | 1763142 | 78468.42 | 27.43% | | 600730 | 中国高科 | 8.99 | 233.97 | +0.08 | +0.90% | 228229 | 20480.17 | 3.89% | | 601111 | 中国国航 | 8.42 | 198.67 | +0.07 | +0.84% | 677456 | 57024.82 | 0.58% | | 002279 | 久其软件 | 7.24 | -76.92 | +0.06 | +0.84% | 648029 | 46891.11 | 8.21% | | 601136 | 首创证券 | 22.18 | 60.73 | +0.18 | +0.82% | 214091 | 47411.88 | 4.45% | | 301571 | 国科天成 | 43.32 | 42.56 | +0.30 | +0.70% | 22974 | 10052.44 | 1.93% | | 600916 | 中国黄金 | 8.73 | 27.01 | +0.06 | +0.69% | 428037 | 37647.2 | 2.55% | | 002893 | 京能热力 | 11.76 | 42.24 | +0.08 | +0.68% | 143173 | 16890.9 | 7.10% | | 600376 | 首开股份 | 5.95 | -1.91 | +0.04 | +0.68% | 1077474 | 64556.12 | 4.18% | | 300289 | 利德曼 | 7.66 | -52.12 | +0.05 | +0.66% | 177856 | 13711.93 | 3.27% | | 920575 | 康乐卫士 | 12.86 | -11.33 | +0.08 | +0.63% | 16396 | 2107.851 | 0.87% | | 000605 | 渤海股份 | 6.92 | 176.20 | +0.04 | +0.58% | 42802 | 2964.54 | 1.21% | | 300072 | 海新能科 | 3.68 | -13.03 | +0.02 | +0.55% | 342960 | 12842.15 | 1.47% | | 601939 | 建设银行 | 9.24 | 7.25 | +0.05 | +0.54% | 1395281 | 129333.7 | 1.45% | | 601888 | 中国中免 | 70.30 | 40.58 | +0.34 | +0.49% | 270913 | 190627.5 | 1.39% | | 600313 | 农发种业 | 6.43 | 127.23 | +0.03 | +0.47% | 146182 | 9417.12 | 1.35% | | 002755 | 奥赛康 | 19.54 | 74.12 | +0.07 | +0.36% | 197783 | 39581.16 | 2.13% | | 600859 | 王府井 | 14.09 | 279.93 | +0.04 | +0.28% | 159629 | 22540.66 | 1.42% | | 601886 | 江河集团 | 7.76 | 13.67 | +0.02 | +0.26% | 41720 | 3239.35 | 0.37% | | 002573 | 清新环境 | 3.93 | -12.72 | +0.01 | +0.26% | 73609 | 2892.18 | 0.52% | | 600900 | 长江电力 | 28.23 | 20.21 | +0.07 | +0.25% | 845336.9 | 238683.9 | 0.35% | | 002385 | 大北农 | 4.12 | 24.04 | +0.01 | +0.24% | 412902 | 17020.37 | 1.17% | | 601857 | 中国石油 | 8.45 | 9.67 | +0.02 | +0.24% | 1142662 | 96473.5 | 0.07% | | 300851 | 交大思诺 | 26.19 | 64.01 | +0.06 | +0.23% | 6328 | 1655.4 | 1.17% | | 601898 | 中煤能源 | 13.32 | 10.24 | +0.03 | +0.23% | 569382 | 76173.08 | 0.62% | | 300612 | 宣亚国际 | 13.51 | -76.51 | +0.03 | +0.22% | 28396 | 3845.6 | 1.58% | | 600206 | 有研新材 | 22.83 | 81.56 | +0.05 | +0.22% | 480015 | 111254.9 | 5.67% | | 600578 | 京能电力 | 4.60 | 11.11 | +0.01 | +0.22% | 425968 | 19626.81 | 0.64% | | 300157 | 新锦动力 | 4.60 | -51.28 | +0.01 | +0.22% | 127404 | 5851.17 | 1.80% | | 601816 | 京沪高铁 | 5.19 | 19.95 | +0.01 | +0.19% | 1410111 | 73218.32 | 0.29% | | 300858 | 科拓生物 | 16.85 | 48.24 | +0.03 | +0.18% | 23750 | 4013.94 | 1.23% | | 601088 | 中国神华 | 42.08 | 15.12 | +0.07 | +0.17% | 314726 | 133013.5 | 0.19% | | 601059 | 信达证券 | 20.36 | 37.20 | +0.03 | +0.15% | 576522 | 117487.8 | 8.34% | | 600195 | 中牧股份 | 7.37 | 83.77 | +0.01 | +0.14% | 47296 | 3486.02 | 0.46% | | 603860 | 中公高科 | 30.49 | 41.18 | +0.04 | +0.13% | 7096 | 2159.71 | 1.06% | | 000065 | 北方国际 | 10.95 | 14.32 | +0.01 | +0.09% | 117698 | 13015.73 | 1.21% | | 600037 | 歌华有线 | 8.20 | -331.37 | 0.00 | 0.00% | 188711 | 15404.26 | 1.36% | | 600743 | 华远控股 | 2.08 | -4.70 | 0.00 | 0.00% | 156122 | 3273.73 | 0.67% | | 601169 | 北京银行 | 5.76 | 4.68 | 0.00 | 0.00% | 1906091 | 109969.7 | 0.90% | | 300055 | 万邦达 | 7.01 | 164.84 | 0.00 | 0.00% | 201407 | 14305.46 | 3.18% | | 603616 | 韩建河山 | 5.18 | -10.63 | 0.00 | 0.00% | 68742 | 3571.1 | 1.79% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.32 | 20.97 | 0.00 | 0.00% | 1332493 | 57542.46 | 0.47% | | 600007 | 中国国贸 | 20.45 | 17.06 | -0.01 | -0.05% | 15975 | 3271.05 | 0.16% | | 003004 | *ST声迅 | 19.14 | -42.62 | -0.01 | -0.05% | 7978 | 1539.6 | 1.16% | | 002963 | 豪尔赛 | 16.01 | -10.90 | -0.01 | -0.06% | 54372 | 8707.32 | 4.76% | | 002780 | 三夫户外 | 13.42 | -164.58 | -0.01 | -0.07% | 26438 | 3555.77 | 2.02% | | 603123 | 翠微股份 | 11.91 | -14.61 | -0.01 | -0.08% | 80619 | 9683.78 | 1.24% | | 002186 | 全聚德 | 11.23 | 200.65 | -0.01 | -0.09% | 43553 | 4910.07 | 1.42% | | 300579 | 数字认证 | 33.04 | -183.90 | -0.03 | -0.09% | 25670 | 8501.87 | 0.98% | | 601319 | 中国人保 | 8.54 | 8.09 | -0.01 | -0.12% | 786402 | 67560.3 | 0.22% | | 002051 | 中工国际 | 8.38 | 38.90 | -0.01 | -0.12% | 48593 | 4094.43 | 0.39% | | 603698 | 航天工程 | 21.28 | 58.41 | -0.03 | -0.14% | 70902 | 15072.04 | 1.32% | | 600015 | 华夏银行 | 6.84 | 4.08 | -0.01 | -0.15% | 779122 | 53410.91 | 0.51% | | 603970 | 中农立华 | 13.59 | 19.49 | -0.02 | -0.15% | 15223 | 2076.54 | 0.57% | | 000729 | 燕京啤酒 | 12.68 | 25.52 | -0.02 | -0.16% | 109877 | 13985.85 | 0.44% | | 601598 | 中国外运 | 6.27 | 11.63 | -0.01 | -0.16% | 144215 | 9058.689 | 0.27% | | 600050 | 中国联通 | 5.49 | 18.38 | -0.01 | -0.18% | 2065474 | 113734.9 | 0.67% | | 600028 | 中国石化 | 5.44 | 18.26 | -0.01 | -0.18% | 1149087 | 62666.05 | 0.12% | | 300374 | 中铁装配 | 16.19 | -76.84 | -0.03 | -0.18% | 38474 | 6285.58 | 1.97% | | 300353 | 东土科技 | 24.31 | 347.90 | -0.05 | -0.21% | 163062 | 39393.72 | 3.04% | | 688287 | *ST观典 | 4.83 | -12.09 | -0.01 | -0.21% | 11662.46 | 564.9845 | 0.31% | | 300073 | 当升科技 | 66.69 | 73.17 | -0.15 | -0.22% | 272744 | 182030.7 | 5.39% | | 688356 | 键凯科技 | 87.69 | 222.09 | -0.21 | -0.24% | 2725.33 | 2399.536 | 0.45% | | 601186 | 中国铁建 | 8.02 | 5.18 | -0.02 | -0.25% | 285366 | 22933.31 | 0.25% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.02 | -0.25% | 27561 | 2205.8 | 0.75% | | 600657 | 信达地产 | 3.86 | -2.40 | -0.01 | -0.26% | 128803 | 4988.31 | 0.45% | | 601398 | 工商银行 | 7.61 | 7.46 | -0.02 | -0.26% | 3160009 | 242083.1 | 0.12% | | 601991 | 大唐发电 | 3.62 | 11.21 | -0.01 | -0.28% | 752672 | 27316.18 | 0.61% | | 002987 | 京北方 | 20.75 | 57.96 | -0.06 | -0.29% | 112840 | 23674.83 | 1.34% | | 603060 | 国检集团 | 6.46 | 28.36 | -0.02 | -0.31% | 23449 | 1514.77 | 0.29% | | 601658 | 邮储银行 | 5.73 | 7.92 | -0.02 | -0.35% | 1353468 | 77833.53 | 0.20% | | 601668 | 中国建筑 | 5.63 | 4.93 | -0.02 | -0.35% | 1631048 | 92224.91 | 0.39% | | 300318 | 博晖创新 | 5.59 | -123.17 | -0.02 | -0.36% | 38718 | 2166.82 | 0.48% | | 300191 | 潜能恒信 | 19.47 | -123.13 | -0.07 | -0.36% | 30339 | 5926.92 | 1.37% | | 688253 | 英诺特 | 30.09 | 24.88 | -0.11 | -0.36% | 9562.019 | 2886.786 | 1.38% | | 000931 | 中关村 | 5.24 | 70.46 | -0.02 | -0.38% | 50452 | 2657.97 | 0.67% | | 601998 | 中信银行 | 7.81 | 6.25 | -0.03 | -0.38% | 634044 | 49677.06 | 0.16% | | 300662 | 科锐国际 | 27.97 | 22.40 | -0.11 | -0.39% | 50472 | 14252.52 | 2.57% | | 605069 | 正和生态 | 10.17 | -19.37 | -0.04 | -0.39% | 13450 | 1371.88 | 1.60% | | 688197 | 首药控股-U | 40.24 | -28.04 | -0.17 | -0.42% | 6624.24 | 2705.068 | 1.03% | | 001391 | 国货航 | 6.52 | 31.50 | -0.03 | -0.46% | 110994 | 7251.49 | 1.29% | | 003001 | 中岩大地 | 23.51 | 65.97 | -0.11 | -0.47% | 22385 | 5287.02 | 2.08% | | 001259 | 利仁科技 | 25.42 | -6055.32 | -0.12 | -0.47% | 5126 | 1306.8 | 1.08% | | 001213 | 中铁特货 | 4.20 | 33.77 | -0.02 | -0.47% | 83840 | 3531.82 | 0.19% | | 920819 | 颖泰生物 | 4.17 | -10.38 | -0.02 | -0.48% | 52786 | 2219.08 | 0.44% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.01 | -0.48% | 862688.9 | 17985.23 | 0.64% | | 300058 | 蓝色光标 | 6.17 | -58.70 | -0.03 | -0.48% | 484508 | 30068.29 | 1.39% | | 000882 | 华联股份 | 1.97 | -157.52 | -0.01 | -0.51% | 579493 | 11471 | 2.12% | | 600161 | 天坛生物 | 19.06 | 25.89 | -0.10 | -0.52% | 59722 | 11429.17 | 0.30% | | 601390 | 中国中铁 | 5.71 | 5.55 | -0.03 | -0.52% | 799816 | 45805.64 | 0.39% | | 301372 | 科净源 | 25.98 | -21.21 | -0.14 | -0.54% | 8467 | 2202.87 | 2.06% | | 603533 | 掌阅科技 | 18.35 | -127.55 | -0.10 | -0.54% | 29218 | 5375.53 | 0.67% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.01 | -0.56% | 148752 | 2668.44 | 1.83% | | 601988 | 中国银行 | 5.35 | 7.28 | -0.03 | -0.56% | 2478834 | 133686.2 | 0.12% | | 688244 | 永信至诚 | 21.08 | -210.70 | -0.12 | -0.57% | 9044.398 | 1914.58 | 1.24% | | 002721 | 金一文化 | 3.47 | -1535.83 | -0.02 | -0.57% | 280685 | 9821.311 | 1.06% | | 002707 | 众信旅游 | 6.92 | 91.16 | -0.04 | -0.57% | 108203 | 7532.169 | 1.31% | | 300674 | 宇信科技 | 24.19 | 38.94 | -0.14 | -0.58% | 81885 | 19883.49 | 1.16% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.02 | -0.58% | 2836327 | 98321.17 | 0.61% | | 301265 | 华新环保 | 11.75 | 56.28 | -0.07 | -0.59% | 30146 | 3573.35 | 1.79% | | 000620 | 盈新发展 | 1.67 | -13.20 | -0.01 | -0.60% | 508090 | 8561.76 | 1.09% | | 601949 | 中国出版 | 6.63 | 20.34 | -0.04 | -0.60% | 41812 | 2776.59 | 0.22% | | 600008 | 首创环保 | 3.31 | 6.86 | -0.02 | -0.60% | 659806 | 21909.23 | 0.90% | | 001210 | 金房能源 | 17.85 | 34.78 | -0.11 | -0.61% | 42696 | 7623.729 | 4.48% | | 600511 | 国药股份 | 28.76 | 11.14 | -0.18 | -0.62% | 25516 | 7365.831 | 0.46% | | 301276 | 嘉曼服饰 | 20.67 | 18.75 | -0.13 | -0.62% | 10134 | 2109.56 | 2.20% | | 600429 | 三元股份 | 4.77 | 65.38 | -0.03 | -0.63% | 61280 | 2929 | 0.41% | | 600886 | 国投电力 | 14.23 | 17.02 | -0.09 | -0.63% | 215093 | 30769.67 | 0.29% | | 002462 | 嘉事堂 | 13.63 | 39.87 | -0.09 | -0.66% | 21481 | 2943.98 | 0.74% | | 600159 | 大龙地产 | 2.97 | -12.43 | -0.02 | -0.67% | 250325 | 7459.9 | 3.02% | | 002151 | 北斗星通 | 29.28 | -52.23 | -0.20 | -0.68% | 138779 | 41461.76 | 3.13% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.03 | -0.69% | 151450 | 6546.08 | 0.45% | | 600085 | 同仁堂 | 34.31 | 32.43 | -0.24 | -0.69% | 57962 | 19948.97 | 0.42% | | 601600 | 中国铝业 | 8.54 | 11.76 | -0.06 | -0.70% | 2191295 | 189225.3 | 1.66% | | 603569 | 长久物流 | 8.52 | 138.34 | -0.06 | -0.70% | 45031 | 3871.52 | 0.75% | | 600138 | 中青旅 | 9.64 | 45.10 | -0.07 | -0.72% | 64277 | 6217.66 | 0.89% | | 300449 | 汉邦高科 | 6.86 | -30.13 | -0.05 | -0.72% | 48040 | 3306.63 | 1.25% | | 600016 | 民生银行 | 4.03 | 5.65 | -0.03 | -0.74% | 3297777 | 133692.8 | 0.93% | | 000151 | 中成股份 | 11.88 | -15.57 | -0.09 | -0.75% | 17841 | 2129.96 | 0.58% | | 688015 | 交控科技 | 23.38 | 38.85 | -0.18 | -0.76% | 17225.5 | 4045.334 | 0.91% | | 601101 | 昊华能源 | 7.77 | 17.88 | -0.06 | -0.77% | 186120 | 14601.62 | 1.29% | | 601126 | 四方股份 | 27.16 | 29.46 | -0.21 | -0.77% | 1005679 | 274171.2 | 12.27% | | 601881 | 中国银河 | 18.06 | 16.28 | -0.14 | -0.77% | 426916 | 77595.33 | 0.59% | | 603818 | 曲美家居 | 3.79 | -30.59 | -0.03 | -0.79% | 84040 | 3204.17 | 1.22% | | 601800 | 中国交建 | 8.80 | 6.65 | -0.07 | -0.79% | 204278 | 18086.11 | 0.17% | | 688569 | 铁科轨道 | 21.18 | 26.91 | -0.17 | -0.80% | 5438.19 | 1155.301 | 0.26% | | 600155 | 华创云信 | 7.40 | 175.98 | -0.06 | -0.80% | 134232 | 9998.23 | 0.61% | | 601868 | 中国能建 | 2.46 | 12.19 | -0.02 | -0.81% | 2428554 | 60065.74 | 0.75% | | 600056 | 中国医药 | 11.05 | 34.53 | -0.09 | -0.81% | 148050 | 16469.29 | 0.99% | | 002038 | 双鹭药业 | 7.31 | 431.79 | -0.06 | -0.81% | 118023 | 8709.2 | 1.39% | | 600861 | 北京人力 | 19.29 | 9.33 | -0.16 | -0.82% | 14865 | 2879.32 | 0.41% | | 603000 | 人民网 | 19.19 | 112.78 | -0.16 | -0.83% | 45643 | 8786.02 | 0.41% | | 600791 | 京能置业 | 4.74 | -8.60 | -0.04 | -0.84% | 53678 | 2560.03 | 1.19% | | 300379 | *ST东通 | 2.35 | -2.87 | -0.02 | -0.84% | 631651 | 15009.17 | 11.77% | | 600386 | 北巴传媒 | 4.53 | 215.30 | -0.04 | -0.88% | 102774 | 4674.05 | 1.27% | | 603127 | 昭衍新药 | 32.81 | 80.73 | -0.29 | -0.88% | 114900 | 38060.74 | 1.82% | | 600198 | 大唐电信 | 7.80 | 1191.22 | -0.07 | -0.89% | 87890 | 6892.34 | 0.68% | | 301302 | 华如科技 | 22.20 | -9.29 | -0.20 | -0.89% | 15339 | 3437.04 | 1.10% | | 688485 | 九州一轨 | 13.07 | 80.20 | -0.12 | -0.91% | 11285.22 | 1483.353 | 1.28% | | 688468 | 科美诊断 | 7.61 | 40.82 | -0.07 | -0.91% | 25415.85 | 1942.02 | 0.63% | | 688570 | 天玛智控 | 19.36 | 40.63 | -0.18 | -0.92% | 5977.71 | 1160.648 | 0.32% | | 002995 | 天地在线 | 16.84 | -38.02 | -0.16 | -0.94% | 16589 | 2804.67 | 1.48% | | 300005 | 探路者 | 8.40 | 180.11 | -0.08 | -0.94% | 81209 | 6864.99 | 0.92% | | 600361 | 创新新材 | 4.16 | 19.87 | -0.04 | -0.95% | 213741 | 8972.29 | 1.45% | | 300071 | 福石控股 | 4.15 | -21.44 | -0.04 | -0.95% | 97010 | 4060.08 | 1.03% | | 002878 | 元隆雅图 | 17.19 | -19.92 | -0.17 | -0.98% | 32850 | 5681.63 | 1.39% | | 300736 | 百邦科技 | 12.81 | -180.06 | -0.13 | -1.00% | 31630 | 4081.75 | 2.54% | | 600968 | 海油发展 | 3.93 | 10.33 | -0.04 | -1.01% | 247118 | 9767.75 | 0.24% | | 688256 | 寒武纪-U | 1261.03 | 472.78 | -12.97 | -1.02% | 69876.92 | 874050.8 | 1.67% | | 300081 | 恒信东方 | 4.79 | -7.96 | -0.05 | -1.03% | 89556 | 4326.81 | 1.48% | | 601588 | 北辰实业 | 1.91 | -1.75 | -0.02 | -1.04% | 286233 | 5506.19 | 1.08% | | 301370 | 国科恒泰 | 10.48 | 41.15 | -0.11 | -1.04% | 22840 | 2411.44 | 0.71% | | 300002 | 神州泰岳 | 12.29 | 18.51 | -0.13 | -1.05% | 359188 | 44259.39 | 1.94% | | 000008 | 神州高铁 | 2.83 | -16.51 | -0.03 | -1.05% | 331523 | 9430.09 | 1.22% | | 300965 | 恒宇信通 | 60.12 | 101.73 | -0.64 | -1.05% | 8372 | 5108.55 | 1.50% | | 600299 | 安迪苏 | 9.38 | 18.82 | -0.10 | -1.05% | 35434 | 3344.62 | 0.13% | | 300803 | 指南针 | 146.04 | 300.36 | -1.56 | -1.06% | 156654 | 231880.1 | 2.62% | | 600528 | 中铁工业 | 8.41 | 12.26 | -0.09 | -1.06% | 129143 | 10918.66 | 0.58% | | 000603 | 盛达资源 | 26.16 | 47.80 | -0.28 | -1.06% | 251599 | 66826.89 | 3.77% | | 301208 | 中亦科技 | 38.93 | 67.40 | -0.42 | -1.07% | 11303 | 4442.82 | 2.25% | | 600271 | 航天信息 | 8.18 | -70.25 | -0.09 | -1.09% | 94955 | 7811.94 | 0.51% | | 003007 | 直真科技 | 33.28 | 262.97 | -0.37 | -1.10% | 9405 | 3150.75 | 1.27% | | 301175 | 中科环保 | 5.31 | 22.13 | -0.06 | -1.12% | 94957 | 5073.15 | 1.53% | | 920579 | 机科股份 | 24.70 | -2638.87 | -0.28 | -1.12% | 7025 | 1752.414 | 1.58% | | 603082 | 北自科技 | 37.32 | 34.60 | -0.43 | -1.14% | 9490 | 3573.59 | 2.34% | | 000860 | 顺鑫农业 | 15.54 | -622.57 | -0.18 | -1.15% | 55988 | 8738.391 | 0.75% | | 600062 | 华润双鹤 | 18.94 | 12.64 | -0.22 | -1.15% | 84486 | 16106.93 | 0.82% | | 300788 | 中信出版 | 28.07 | 36.31 | -0.33 | -1.16% | 9201 | 2598.5 | 0.48% | | 688509 | 正元地信 | 4.22 | -20.06 | -0.05 | -1.17% | 77320.16 | 3284.841 | 2.01% | | 600977 | 中国电影 | 13.34 | -143.96 | -0.16 | -1.19% | 167981 | 22558.75 | 0.90% | | 600860 | 京城股份 | 11.62 | -1297.34 | -0.14 | -1.19% | 32251 | 3788 | 0.73% | | 601985 | 中国核电 | 9.06 | 21.76 | -0.11 | -1.20% | 872676.9 | 79619.21 | 0.46% | | 688338 | 赛科希德 | 25.94 | 28.02 | -0.32 | -1.22% | 5712.53 | 1490.845 | 0.54% | | 000725 | 京东方A | 4.03 | 23.99 | -0.05 | -1.23% | 3930016 | 159176.6 | 1.07% | | 688563 | 航材股份 | 52.32 | 42.79 | -0.66 | -1.25% | 13549.51 | 7142.363 | 1.16% | | 600658 | 电子城 | 5.46 | -3.63 | -0.07 | -1.27% | 149529 | 8222.7 | 1.34% | | 920703 | 广厦环能 | 14.76 | 25.68 | -0.19 | -1.27% | 5505 | 817.8115 | 0.72% | | 300406 | 九强生物 | 13.11 | 16.80 | -0.17 | -1.28% | 37141 | 4906.54 | 0.88% | | 301047 | 义翘神州 | 71.45 | 73.23 | -0.93 | -1.28% | 5994 | 4332.94 | 0.50% | | 002148 | 北纬科技 | 9.19 | 412.60 | -0.12 | -1.29% | 94696 | 8772.21 | 2.11% | | 300719 | 安达维尔 | 15.90 | -325.78 | -0.21 | -1.30% | 23046 | 3690.56 | 1.28% | | 600258 | 首旅酒店 | 14.33 | 18.92 | -0.19 | -1.31% | 44224 | 6389.14 | 0.40% | | 600582 | 天地科技 | 6.03 | 7.87 | -0.08 | -1.31% | 223455 | 13552.48 | 0.54% | | 300287 | 飞利信 | 5.27 | -44.93 | -0.07 | -1.31% | 222697 | 11827.22 | 1.69% | | 601117 | 中国化学 | 7.47 | 7.67 | -0.10 | -1.32% | 410842 | 30921.58 | 0.68% | | 601068 | 中铝国际 | 5.19 | 92.43 | -0.07 | -1.33% | 163867 | 8583.6 | 0.64% | | 688277 | 天智航-U | 17.66 | -60.47 | -0.24 | -1.34% | 38669.76 | 6861.358 | 0.85% | | 301159 | 三维天地 | 33.68 | -14.51 | -0.46 | -1.35% | 8196 | 2783.3 | 1.55% | | 000802 | 北京文化 | 4.36 | -8.78 | -0.06 | -1.36% | 73843 | 3252.57 | 1.03% | | 300542 | 新晨科技 | 18.74 | -69.82 | -0.26 | -1.37% | 32790 | 6208.81 | 1.32% | | 601669 | 中国电建 | 5.71 | 8.86 | -0.08 | -1.38% | 1340817 | 77148.34 | 1.03% | | 601066 | 中信建投 | 26.38 | 23.06 | -0.37 | -1.38% | 99579 | 26511.44 | 0.15% | | 603598 | 引力传媒 | 15.57 | -209.36 | -0.22 | -1.39% | 24368 | 3836.96 | 0.91% | | 300364 | 中文在线 | 24.76 | -56.51 | -0.35 | -1.39% | 128609 | 32052.55 | 1.95% | | 601766 | 中国中车 | 7.76 | 14.43 | -0.11 | -1.40% | 753524 | 58833.48 | 0.31% | | 002542 | 中化岩土 | 3.52 | -4.95 | -0.05 | -1.40% | 174670 | 6185.92 | 0.99% | | 601858 | 中国科传 | 18.89 | 30.92 | -0.27 | -1.41% | 24275 | 4621.54 | 0.31% | | 600058 | 五矿发展 | 8.87 | 52.06 | -0.13 | -1.44% | 66061 | 5931.79 | 0.62% | | 603392 | 万泰生物 | 55.09 | -234.23 | -0.81 | -1.45% | 19057 | 10586.05 | 0.15% | | 002467 | 二六三 | 6.04 | 156.59 | -0.09 | -1.47% | 284780 | 17311.48 | 2.08% | | 300773 | 拉卡拉 | 23.39 | 114.45 | -0.35 | -1.47% | 136363 | 32394.33 | 1.86% | | 002612 | 朗姿股份 | 17.22 | 20.92 | -0.26 | -1.49% | 38876 | 6743.791 | 1.53% | | 601995 | 中金公司 | 37.70 | 23.34 | -0.57 | -1.49% | 182827 | 69367.01 | 0.63% | | 300200 | 高盟新材 | 10.56 | 35.75 | -0.16 | -1.49% | 91256 | 9748.3 | 2.16% | | 301080 | 百普赛斯 | 56.49 | 62.82 | -0.86 | -1.50% | 10134 | 5785.81 | 0.80% | | 300477 | ST合纵 | 1.97 | -3.67 | -0.03 | -1.50% | 248733 | 4909.15 | 2.51% | | 688466 | 金科环境 | 19.61 | 36.70 | -0.30 | -1.51% | 6427.54 | 1273.472 | 0.52% | | 688033 | 天宜新材 | 7.08 | -3.28 | -0.11 | -1.53% | 159676.3 | 11481.39 | 2.84% | | 000839 | 国安股份 | 2.57 | -37.97 | -0.04 | -1.53% | 250776 | 6498.28 | 0.64% | | 600288 | 大恒科技 | 14.08 | -247.25 | -0.22 | -1.54% | 130225 | 18650.16 | 2.98% | | 000758 | 中色股份 | 6.97 | 26.27 | -0.11 | -1.55% | 564575 | 39944.63 | 2.86% | | 601336 | 新华保险 | 67.55 | 7.04 | -1.08 | -1.57% | 244221 | 166652.5 | 1.17% | | 920179 | 凯德石英 | 36.26 | 89.22 | -0.58 | -1.57% | 12874 | 4726.498 | 2.16% | | 603803 | 瑞斯康达 | 8.12 | -27.09 | -0.13 | -1.58% | 48769 | 4002.44 | 1.15% | | 600715 | 文投控股 | 2.48 | -14.07 | -0.04 | -1.59% | 400265 | 10013.6 | 1.50% | | 688078 | 龙软科技 | 29.22 | 913.16 | -0.48 | -1.62% | 6598.57 | 1945.005 | 0.91% | | 920122 | 中纺标 | 38.34 | 112.61 | -0.63 | -1.62% | 2649 | 1028.151 | 0.74% | | 002439 | 启明星辰 | 15.14 | -133.49 | -0.25 | -1.62% | 87287 | 13283.66 | 1.20% | | 300251 | 光线传媒 | 16.23 | 23.24 | -0.27 | -1.64% | 262401 | 42876.04 | 0.95% | | 300887 | 谱尼测试 | 7.80 | -11.68 | -0.13 | -1.64% | 54122 | 4256.9 | 1.49% | | 001289 | 龙源电力 | 17.86 | 25.72 | -0.30 | -1.65% | 38868 | 6984.42 | 0.08% | | 601698 | 中国卫通 | 20.75 | 383.55 | -0.35 | -1.66% | 254608 | 53621.29 | 0.60% | | 002271 | 东方雨虹 | 13.03 | -115.01 | -0.22 | -1.66% | 219117 | 28750.75 | 1.14% | | 920021 | 流金科技 | 6.44 | -79.66 | -0.11 | -1.68% | 40203 | 2605.998 | 1.60% | | 300860 | 锋尚文化 | 26.29 | 143.52 | -0.45 | -1.68% | 10893 | 2886.58 | 0.97% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.03 | -1.69% | 498887 | 8784 | 0.60% | | 301333 | 诺思格 | 50.67 | 34.26 | -0.88 | -1.71% | 7489 | 3844.39 | 1.31% | | 301270 | 汉仪股份 | 36.16 | 264.01 | -0.63 | -1.71% | 12179 | 4446.71 | 1.29% | | 300386 | 飞天诚信 | 16.56 | -125.69 | -0.29 | -1.72% | 30237 | 5072.95 | 1.21% | | 600118 | 中国卫星 | 36.77 | -3924.64 | -0.65 | -1.74% | 375616 | 141223.3 | 3.18% | | 002739 | 万达电影 | 10.73 | -43.78 | -0.19 | -1.74% | 259771 | 28080.23 | 1.25% | | 603888 | 新华网 | 19.04 | 47.64 | -0.34 | -1.75% | 42465 | 8151.63 | 0.63% | | 002599 | 盛通股份 | 7.78 | -22.68 | -0.14 | -1.77% | 69923 | 5483.78 | 1.76% | | 002738 | 中矿资源 | 47.04 | 90.96 | -0.86 | -1.80% | 148383 | 70304.14 | 2.09% | | 920017 | 星昊医药 | 19.03 | 37.43 | -0.35 | -1.81% | 22936 | 4477.996 | 1.86% | | 002383 | 合众思壮 | 8.67 | -36.98 | -0.16 | -1.81% | 63384 | 5550.41 | 0.86% | | 301508 | 中机认检 | 30.86 | 50.79 | -0.57 | -1.81% | 13251 | 4120.2 | 2.25% | | 002413 | 雷科防务 | 5.35 | -18.98 | -0.10 | -1.83% | 185106 | 9998.03 | 1.43% | | 300485 | 赛升药业 | 12.29 | 70.40 | -0.23 | -1.84% | 174911 | 21779.98 | 6.39% | | 603025 | 大豪科技 | 16.00 | 27.01 | -0.30 | -1.84% | 43264 | 6943.67 | 0.39% | | 300212 | 易华录 | 20.08 | -5.14 | -0.38 | -1.86% | 71923 | 14573.53 | 1.03% | | 688658 | 悦康药业 | 21.61 | -103.82 | -0.41 | -1.86% | 48474.85 | 10800.13 | 1.08% | | 002701 | 奥瑞金 | 6.32 | 14.13 | -0.12 | -1.86% | 487643 | 31194.49 | 1.91% | | 301380 | 挖金客 | 34.75 | 49.65 | -0.66 | -1.86% | 10761 | 3764.7 | 2.46% | | 601016 | 节能风电 | 3.15 | 18.66 | -0.06 | -1.87% | 610204 | 19387.78 | 1.03% | | 002985 | 北摩高科 | 30.42 | 331.16 | -0.59 | -1.90% | 70828 | 21748.5 | 4.03% | | 603087 | 甘李药业 | 69.55 | 45.18 | -1.35 | -1.90% | 64048 | 44975.92 | 1.15% | | 603986 | 兆易创新 | 204.16 | 117.34 | -3.97 | -1.91% | 257848 | 532855.4 | 3.86% | | 002642 | 荣联科技 | 8.74 | 233.20 | -0.17 | -1.91% | 147159 | 12969.87 | 2.22% | | 000959 | 首钢股份 | 4.09 | 43.25 | -0.08 | -1.92% | 399297 | 16603.53 | 0.61% | | 688456 | 有研粉材 | 45.20 | 71.26 | -0.89 | -1.93% | 11777.84 | 5384.9 | 1.14% | | 300079 | 数码视讯 | 5.57 | 196.06 | -0.11 | -1.94% | 208819 | 11729.91 | 1.63% | | 000970 | 中科三环 | 14.00 | 132.62 | -0.28 | -1.96% | 257757 | 36679.9 | 2.12% | | 920208 | 青矩技术 | 25.82 | 18.73 | -0.52 | -1.97% | 8008 | 2096.111 | 0.91% | | 301169 | 零点有数 | 40.37 | -45.46 | -0.82 | -1.99% | 8473 | 3466.43 | 1.18% | | 300231 | 银信科技 | 10.77 | -43.68 | -0.22 | -2.00% | 62176 | 6768.55 | 1.40% | | 920508 | 殷图网联 | 25.81 | 269.83 | -0.53 | -2.01% | 4301 | 1127 | 1.38% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.16 | -2.03% | 90051 | 7005.9 | 1.13% | | 688009 | 中国通号 | 5.31 | 15.99 | -0.11 | -2.03% | 258352.7 | 13859.35 | 0.30% | | 603098 | 森特股份 | 13.91 | 85.11 | -0.29 | -2.04% | 72160 | 10117.98 | 1.34% | | 600266 | 城建发展 | 5.27 | -55.39 | -0.11 | -2.04% | 283738 | 15105.45 | 1.32% | | 002829 | 星网宇达 | 23.46 | -21.43 | -0.49 | -2.05% | 65735 | 15717.15 | 4.50% | | 600435 | 北方导航 | 14.33 | 86.81 | -0.30 | -2.05% | 188832 | 27416.84 | 1.25% | | 688169 | 石头科技 | 175.32 | 29.63 | -3.68 | -2.06% | 26180.87 | 46163.64 | 1.01% | | 603590 | 康辰药业 | 49.28 | 145.27 | -1.04 | -2.07% | 49149 | 25479.41 | 3.11% | | 688050 | 爱博医疗 | 69.18 | 33.99 | -1.46 | -2.07% | 20978.78 | 14660 | 1.11% | | 688272 | 富吉瑞 | 23.61 | -100.26 | -0.50 | -2.07% | 8292.72 | 1971.317 | 1.09% | | 301153 | 中科江南 | 21.66 | 332.69 | -0.46 | -2.08% | 18894 | 4128.68 | 0.57% | | 002771 | 真视通 | 15.52 | -201.90 | -0.33 | -2.08% | 29211 | 4559.05 | 1.71% | | 300384 | 三联虹普 | 16.34 | 18.06 | -0.35 | -2.10% | 19582 | 3228.4 | 0.89% | | 002371 | 北方华创 | 402.03 | 48.21 | -8.66 | -2.11% | 54694 | 220523.9 | 0.76% | | 300465 | 高伟达 | 21.73 | 263.74 | -0.47 | -2.12% | 96454 | 21166.84 | 2.17% | | 300315 | 掌趣科技 | 5.04 | 688.36 | -0.11 | -2.14% | 375595 | 19113.22 | 1.45% | | 300034 | 钢研高纳 | 15.95 | 95.84 | -0.35 | -2.15% | 67613 | 10903.53 | 0.88% | | 300663 | 科蓝软件 | 17.21 | -15.32 | -0.38 | -2.16% | 54334 | 9426.14 | 1.19% | | 601061 | 中信金属 | 10.38 | 19.71 | -0.23 | -2.17% | 215981 | 22667.34 | 4.31% | | 920090 | 同辉信息 | 6.75 | -17.52 | -0.15 | -2.17% | 39256 | 2684.017 | 2.90% | | 300928 | 华安鑫创 | 31.00 | -28.88 | -0.69 | -2.18% | 8315 | 2601.25 | 1.55% | | 300365 | 恒华科技 | 6.16 | -23.39 | -0.14 | -2.22% | 79742 | 4963.17 | 1.56% | | 300003 | 乐普医疗 | 17.50 | 136.77 | -0.40 | -2.23% | 206091 | 36445.02 | 1.28% | | 300455 | 航天智装 | 17.01 | -117.90 | -0.39 | -2.24% | 84633 | 14686.5 | 1.19% | | 920879 | 基康技术 | 23.00 | 47.37 | -0.53 | -2.25% | 11427 | 2661.77 | 0.85% | | 600536 | 中国软件 | 50.73 | -220.83 | -1.17 | -2.25% | 253195 | 129461.5 | 3.00% | | 300016 | 北陆药业 | 8.61 | 201.28 | -0.20 | -2.27% | 126487 | 11035.38 | 2.25% | | 300352 | 北信源 | 5.59 | -45.98 | -0.13 | -2.27% | 177518 | 10033.23 | 1.39% | | 600100 | 同方股份 | 7.72 | -180.05 | -0.18 | -2.28% | 397514 | 30950.17 | 1.19% | | 688400 | 凌云光 | 39.41 | 156.78 | -0.92 | -2.28% | 76161.7 | 30302.53 | 1.65% | | 603516 | 淳中科技 | 150.76 | 4683.42 | -3.54 | -2.29% | 63072 | 95595.33 | 3.10% | | 688291 | 金橙子 | 31.83 | 79.00 | -0.75 | -2.30% | 8033.3 | 2571.768 | 2.39% | | 300445 | 康斯特 | 17.39 | 30.56 | -0.41 | -2.30% | 22234 | 3891.98 | 1.57% | | 000786 | 北新建材 | 24.13 | 12.20 | -0.57 | -2.31% | 85100 | 20780.4 | 0.52% | | 688315 | 诺禾致源 | 14.32 | 30.16 | -0.34 | -2.32% | 30852.49 | 4478.093 | 0.74% | | 002933 | 新兴装备 | 31.87 | 153.99 | -0.77 | -2.36% | 14734 | 4747.64 | 1.29% | | 600980 | 北矿科技 | 24.81 | 42.30 | -0.60 | -2.36% | 76261 | 19248.21 | 4.06% | | 688246 | 嘉和美康 | 26.72 | -10.66 | -0.65 | -2.37% | 15195.12 | 4096.588 | 1.10% | | 301085 | 亚康股份 | 51.50 | 1069.19 | -1.26 | -2.39% | 8150 | 4243.1 | 1.38% | | 603979 | 金诚信 | 62.44 | 18.71 | -1.53 | -2.39% | 77504 | 48652.28 | 1.24% | | 603927 | 中科软 | 20.81 | 63.31 | -0.51 | -2.39% | 126436 | 26468.83 | 1.52% | | 600855 | 航天长峰 | 13.82 | -25.95 | -0.34 | -2.40% | 59285 | 8294.72 | 1.27% | | 688051 | 佳华科技 | 43.02 | -29.05 | -1.06 | -2.40% | 9425.34 | 4055.672 | 1.22% | | 300418 | 昆仑万维 | 41.16 | -25.07 | -1.04 | -2.46% | 366551 | 151635 | 2.92% | | 600560 | 金自天正 | 15.83 | 63.39 | -0.40 | -2.46% | 24200 | 3878.58 | 1.08% | | 603871 | 嘉友国际 | 13.39 | 16.99 | -0.34 | -2.48% | 109186 | 14762.32 | 0.80% | | 688229 | 博睿数据 | 57.20 | -27.55 | -1.46 | -2.49% | 5558.23 | 3219.782 | 1.25% | | 920592 | 华信永道 | 40.26 | 244.32 | -1.03 | -2.49% | 7263 | 2969.908 | 1.46% | | 002659 | 凯文教育 | 5.47 | -124.19 | -0.14 | -2.50% | 142650 | 7888.29 | 2.38% | | 688520 | 神州细胞 | 53.22 | -498.69 | -1.37 | -2.51% | 22779.86 | 12370.6 | 0.51% | | 301162 | 国能日新 | 54.68 | 69.14 | -1.41 | -2.51% | 11763 | 6512.95 | 1.38% | | 301598 | 博科测试 | 66.91 | 36.22 | -1.73 | -2.52% | 9460 | 6359.88 | 6.42% | | 300825 | 阿尔特 | 10.41 | -29.58 | -0.27 | -2.53% | 63409 | 6655.89 | 1.31% | | 300896 | 爱美客 | 170.04 | 31.64 | -4.53 | -2.59% | 24217 | 41609.02 | 1.16% | | 600372 | 中航机载 | 12.36 | 76.74 | -0.33 | -2.60% | 289978 | 36378.7 | 0.60% | | 920263 | 中航泰达 | 14.23 | 54.33 | -0.38 | -2.60% | 16165 | 2344.956 | 1.58% | | 688168 | 安博通 | 79.35 | -36.69 | -2.12 | -2.60% | 9976.889 | 7984.14 | 1.30% | | 002310 | 东方园林 | 2.61 | -6.35 | -0.07 | -2.61% | 558732 | 14782.45 | 1.33% | | 300075 | 数字政通 | 15.26 | -19.49 | -0.41 | -2.62% | 68523 | 10585.55 | 1.33% | | 601618 | 中国中冶 | 3.72 | 13.54 | -0.10 | -2.62% | 1516048 | 56811.89 | 0.85% | | 688369 | 致远互联 | 23.36 | -8.89 | -0.64 | -2.67% | 35760.91 | 8476.143 | 3.10% | | 300369 | 绿盟科技 | 7.28 | -20.66 | -0.20 | -2.67% | 88957 | 6563.47 | 1.11% | | 300419 | ST浩丰 | 6.91 | -176.72 | -0.19 | -2.68% | 82807 | 5784.39 | 2.25% | | 300010 | 豆神教育 | 7.23 | 86.91 | -0.20 | -2.69% | 390923 | 28683.29 | 2.35% | | 688597 | 煜邦电力 | 8.45 | 29.39 | -0.24 | -2.76% | 46348.18 | 3943.666 | 1.38% | | 002819 | 东方中科 | 28.15 | -40.85 | -0.80 | -2.76% | 33431 | 9498.17 | 1.42% | | 300759 | 康龙化成 | 30.22 | 38.90 | -0.86 | -2.77% | 177358 | 54249.01 | 1.25% | | 688282 | 理工导航 | 59.71 | 567.48 | -1.71 | -2.78% | 9130.229 | 5490.617 | 1.04% | | 300045 | 华力创通 | 21.22 | -98.46 | -0.61 | -2.79% | 140015 | 30375.3 | 2.71% | | 002649 | 博彦科技 | 13.15 | 44.52 | -0.38 | -2.81% | 82053 | 10927.42 | 1.50% | | 601226 | 华电科工 | 7.23 | 63.61 | -0.21 | -2.82% | 159813 | 11687.62 | 1.38% | | 920493 | 并行科技 | 141.15 | 653.09 | -4.10 | -2.82% | 6503 | 9298.181 | 1.57% | | 688056 | 莱伯泰科 | 34.47 | 63.88 | -1.01 | -2.85% | 5406.2 | 1874.897 | 0.80% | | 300785 | 值得买 | 33.09 | 81.97 | -0.98 | -2.88% | 47538 | 15937.96 | 3.89% | | 603613 | 国联股份 | 30.03 | 15.22 | -0.89 | -2.88% | 109703 | 33401.08 | 1.52% | | 688613 | 奥精医疗 | 23.18 | -228.33 | -0.69 | -2.89% | 18684.88 | 4390.236 | 1.36% | | 600764 | 中国海防 | 30.90 | 88.83 | -0.92 | -2.89% | 44621 | 13980.76 | 0.63% | | 688111 | 金山办公 | 296.71 | 82.25 | -8.84 | -2.89% | 52241.17 | 157146 | 1.13% | | 600246 | 万通发展 | 11.70 | -54.48 | -0.35 | -2.90% | 524591 | 62025.12 | 2.78% | | 300011 | 鼎汉技术 | 7.67 | 499.65 | -0.23 | -2.91% | 66276 | 5138.11 | 1.31% | | 688292 | 浩瀚深度 | 21.31 | 735.46 | -0.64 | -2.92% | 15178.46 | 3270.338 | 1.51% | | 920553 | 凯腾精工 | 10.65 | 57.52 | -0.32 | -2.92% | 18216 | 1959.008 | 1.98% | | 688280 | 精进电动-UW | 7.57 | -38.67 | -0.23 | -2.95% | 72126.48 | 5530.191 | 1.39% | | 600588 | 用友网络 | 14.40 | -22.25 | -0.44 | -2.96% | 394524 | 57316.58 | 1.15% | | 000938 | 紫光股份 | 27.40 | 48.59 | -0.84 | -2.97% | 662413 | 184242.4 | 2.32% | | 600055 | 万东医疗 | 16.89 | 95.83 | -0.52 | -2.99% | 59132 | 10109.51 | 0.84% | | 688349 | 三一重能 | 29.40 | 22.70 | -0.92 | -3.03% | 41725.83 | 12281.08 | 1.69% | | 688562 | 航天软件 | 17.53 | -75.31 | -0.55 | -3.04% | 37233.34 | 6614.876 | 2.15% | | 688458 | 美芯晟 | 41.54 | -101.74 | -1.31 | -3.06% | 20566.29 | 8653.01 | 2.42% | | 688621 | 阳光诺和 | 60.30 | 42.56 | -1.91 | -3.07% | 32109.09 | 19723.29 | 2.87% | | 002405 | 四维图新 | 9.43 | -21.30 | -0.30 | -3.08% | 660282 | 62346.56 | 2.80% | | 300036 | 超图软件 | 16.23 | -41.36 | -0.52 | -3.10% | 90032 | 14745.44 | 2.05% | | 688651 | 盛邦安全 | 36.66 | -171.79 | -1.18 | -3.12% | 11873.14 | 4417.202 | 3.66% | | 300229 | 拓尔思 | 19.49 | -74.81 | -0.63 | -3.13% | 206331 | 40745.81 | 2.36% | | 002392 | 北京利尔 | 8.94 | 29.84 | -0.29 | -3.14% | 283301 | 25645.12 | 2.48% | | 300182 | 捷成股份 | 5.85 | 116.51 | -0.19 | -3.15% | 511230 | 30284.37 | 2.26% | | 002662 | 峰璟股份 | 3.69 | 21.20 | -0.12 | -3.15% | 206507 | 7715 | 1.38% | | 301269 | 华大九天 | 125.12 | 913.89 | -4.08 | -3.16% | 90586 | 113545.2 | 1.66% | | 688561 | 奇安信-U | 33.19 | -17.04 | -1.09 | -3.18% | 58395.71 | 19628.01 | 0.86% | | 300065 | 海兰信 | 18.72 | 452.36 | -0.62 | -3.21% | 241485 | 45612.52 | 3.68% | | 603138 | 海量数据 | 15.59 | -54.60 | -0.52 | -3.23% | 56349 | 8870.551 | 1.99% | | 688207 | 格灵深瞳 | 14.98 | -18.17 | -0.50 | -3.23% | 48459.49 | 7384.439 | 1.87% | | 300213 | 佳讯飞鸿 | 8.68 | 143.88 | -0.29 | -3.23% | 126731 | 11164.52 | 2.29% | | 688729 | 屹唐股份 | 26.83 | 123.79 | -0.90 | -3.25% | 68173.09 | 18478.38 | 3.41% | | 002066 | 瑞泰科技 | 15.13 | 84.32 | -0.51 | -3.26% | 43302 | 6646.4 | 1.87% | | 688028 | 沃尔德 | 42.18 | 71.89 | -1.43 | -3.28% | 35289.91 | 15140 | 2.34% | | 300324 | 旋极信息 | 5.58 | -32.35 | -0.19 | -3.29% | 709550 | 40024.74 | 4.15% | | 600962 | 国投中鲁 | 20.65 | 101.74 | -0.71 | -3.32% | 28757 | 6011.96 | 1.10% | | 603903 | 中持股份 | 14.16 | -31.45 | -0.49 | -3.34% | 230791 | 33437.18 | 9.04% | | 300513 | 恒实科技 | 9.42 | -2.82 | -0.33 | -3.38% | 80352 | 7681.791 | 2.79% | | 688652 | 京仪装备 | 87.20 | 89.79 | -3.06 | -3.39% | 34314.23 | 30388.14 | 2.88% | | 688687 | 凯因科技 | 27.64 | 32.07 | -0.98 | -3.42% | 42936.8 | 12102.15 | 2.51% | | 300430 | 诚益通 | 19.46 | 82.82 | -0.69 | -3.42% | 62254 | 12265.58 | 2.40% | | 688722 | 同益中 | 17.99 | 27.02 | -0.64 | -3.44% | 36160.42 | 6581.372 | 1.61% | | 300667 | 必创科技 | 15.14 | -20.05 | -0.54 | -3.44% | 75515 | 11643.95 | 4.37% | | 601628 | 中国人寿 | 41.08 | 10.60 | -1.48 | -3.48% | 242151 | 101199.6 | 0.12% | | 688568 | 中科星图 | 40.67 | 89.74 | -1.47 | -3.49% | 80816.65 | 33451.84 | 1.00% | | 300496 | 中科创达 | 67.01 | 66.84 | -2.48 | -3.57% | 109836 | 74516.63 | 2.98% | | 300797 | 钢研纳克 | 17.52 | 43.24 | -0.65 | -3.58% | 101222 | 18010.19 | 2.67% | | 300935 | 盈建科 | 29.61 | -40.11 | -1.12 | -3.64% | 45007 | 13716.2 | 7.47% | | 002410 | 广联达 | 13.94 | 77.85 | -0.53 | -3.66% | 272704 | 38446.83 | 1.72% | | 301236 | 软通动力 | 51.28 | 254.37 | -1.96 | -3.68% | 152149 | 79180.47 | 1.94% | | 300895 | 铜牛信息 | 42.25 | -48.58 | -1.63 | -3.71% | 21534 | 9270.81 | 1.56% | | 002362 | 汉王科技 | 22.27 | -46.90 | -0.86 | -3.72% | 48214 | 10921.09 | 2.32% | | 300383 | 光环新网 | 13.37 | 105.01 | -0.52 | -3.74% | 358306 | 48699.68 | 2.00% | | 688200 | 华峰测控 | 181.22 | 58.87 | -7.10 | -3.77% | 13311.38 | 24444.82 | 0.98% | | 688047 | 龙芯中科 | 137.24 | -80.73 | -5.39 | -3.78% | 39313.51 | 54803.44 | 0.98% | | 300166 | 东方国信 | 10.57 | -185.72 | -0.42 | -3.82% | 220202 | 23700.55 | 2.43% | | 688339 | 亿华通-U | 27.16 | -13.15 | -1.08 | -3.82% | 61469.67 | 16875.27 | 3.14% | | 688201 | 信安世纪 | 13.78 | -1098.48 | -0.55 | -3.84% | 72761.36 | 10161.84 | 2.41% | | 688080 | 映翰通 | 48.51 | 24.84 | -1.94 | -3.85% | 22678.4 | 11155.37 | 3.08% | | 688181 | 八亿时空 | 34.41 | 80.11 | -1.38 | -3.86% | 29235.03 | 10288.18 | 2.17% | | 300541 | 先进数通 | 16.14 | 74.48 | -0.66 | -3.93% | 233268 | 38190.27 | 6.03% | | 600166 | 福田汽车 | 2.66 | 47.52 | -0.11 | -3.97% | 1558038 | 42140.52 | 1.97% | | 600733 | 北汽蓝谷 | 7.72 | -6.44 | -0.32 | -3.98% | 1174045 | 91490.02 | 2.40% | | 600410 | 华胜天成 | 18.18 | 48.52 | -0.76 | -4.01% | 675614 | 123393.1 | 6.16% | | 600031 | 三一重工 | 22.61 | 25.15 | -0.96 | -4.07% | 565756 | 129557.4 | 0.67% | | 920047 | 诺思兰德 | 24.42 | -174.90 | -1.04 | -4.08% | 35746 | 9009.932 | 1.98% | | 601908 | 京运通 | 4.21 | -6.83 | -0.18 | -4.10% | 864015.1 | 37138.77 | 3.58% | | 300456 | 赛微电子 | 22.37 | -127.99 | -0.96 | -4.11% | 207409 | 47128.92 | 3.47% | | 300296 | 利亚德 | 6.50 | -20.84 | -0.28 | -4.13% | 717711.1 | 47388.77 | 3.16% | | 920429 | 康比特 | 16.82 | 36.63 | -0.73 | -4.16% | 23816 | 4040.806 | 2.10% | | 002373 | 千方科技 | 10.73 | -16.38 | -0.47 | -4.20% | 237540 | 25858.38 | 1.72% | | 920344 | 三元基因 | 25.98 | 523.82 | -1.15 | -4.24% | 9198 | 2431.339 | 0.81% | | 603588 | 高能环境 | 7.68 | 20.63 | -0.34 | -4.24% | 683599.1 | 53701.27 | 4.49% | | 002153 | 石基信息 | 9.82 | -141.08 | -0.45 | -4.38% | 184294 | 18382.06 | 1.15% | | 300661 | 圣邦股份 | 75.55 | 89.37 | -3.55 | -4.49% | 158334 | 121772.2 | 2.67% | | 300223 | 北京君正 | 85.99 | 111.59 | -4.05 | -4.50% | 253154 | 221614.3 | 6.02% | | 688489 | 三未信安 | 48.62 | -5743.81 | -2.32 | -4.55% | 7881.31 | 3891.725 | 1.55% | | 688172 | 燕东微 | 25.42 | -1026.08 | -1.23 | -4.62% | 136512.4 | 35285.9 | 2.33% | | 920808 | 曙光数创 | 84.38 | 640.82 | -4.13 | -4.67% | 11476 | 9875.836 | 0.59% | | 002368 | 太极股份 | 25.91 | 44.91 | -1.27 | -4.67% | 105231 | 27812.47 | 1.70% | | 002350 | 北京科锐 | 7.20 | 57.39 | -0.36 | -4.76% | 148919 | 10903.2 | 2.81% | | 603859 | 能科科技 | 42.23 | 49.40 | -2.16 | -4.87% | 73485 | 31523.59 | 3.00% | | 920806 | 云星宇 | 13.94 | 37.98 | -0.72 | -4.91% | 41363 | 5863.354 | 1.38% | | 688004 | 博汇科技 | 25.74 | -62.26 | -1.33 | -4.91% | 11863.01 | 3099.154 | 1.48% | | 002065 | 东华软件 | 10.02 | 70.74 | -0.53 | -5.02% | 952155.1 | 96609.51 | 3.27% | | 688432 | 有研硅 | 12.42 | 74.33 | -0.68 | -5.19% | 105180.9 | 13282.2 | 2.07% | | 300688 | 创业黑马 | 27.98 | -56.02 | -1.56 | -5.28% | 63940 | 18258.36 | 4.31% | | 688316 | 青云科技-U | 61.09 | -29.35 | -3.51 | -5.43% | 15057.76 | 9374.308 | 3.14% | | 600405 | 动力源 | 5.75 | -8.76 | -0.34 | -5.58% | 377774 | 21965.22 | 6.19% | | 300552 | 万集科技 | 24.65 | -15.60 | -1.53 | -5.84% | 66917 | 16752.86 | 4.86% | | 605305 | 中际联合 | 35.99 | 17.52 | -2.29 | -5.98% | 84970 | 31152.7 | 4.00% | | 301293 | 三博脑科 | 59.48 | 113.34 | -4.01 | -6.32% | 117049 | 71515.8 | 7.27% | | 688411 | 海博思创 | 273.48 | 72.24 | -18.54 | -6.35% | 23352.08 | 65170.53 | 6.16% | | 300846 | 首都在线 | 21.92 | -39.06 | -1.50 | -6.40% | 303453 | 68148.91 | 7.74% | | 300684 | 中石科技 | 41.60 | 47.89 | -2.85 | -6.41% | 212447 | 90206.31 | 10.45% | | 300444 | 双杰电气 | 8.57 | 69.72 | -0.59 | -6.44% | 619072 | 54118.9 | 9.96% | | 688326 | 经纬恒润-W | 116.91 | -46.15 | -8.16 | -6.52% | 16436.79 | 19652.41 | 1.83% | | 300593 | 新雷能 | 18.90 | -19.42 | -1.37 | -6.76% | 168918 | 32698.29 | 3.75% | | 300810 | 中科海讯 | 46.50 | -165.76 | -3.60 | -7.19% | 78528 | 38177.05 | 6.89% | | 603267 | 鸿远电子 | 52.66 | 55.97 | -4.19 | -7.37% | 65713 | 35647.72 | 2.84% | | 300048 | 合康新能 | 6.35 | 98.19 | -0.51 | -7.43% | 567576 | 37051.64 | 5.04% | | 301120 | 新特电气 | 18.00 | -154.87 | -1.59 | -8.12% | 465335 | 87535.58 | 21.29% | | 688084 | 晶品特装 | 84.99 | -142.96 | -7.61 | -8.22% | 14177.42 | 12316.32 | 4.01% |
|