|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)北京市上涨家数:155下跌家数:311平均涨幅:-0.47%平均换手:3.27%总成交额:2463.34亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688287 | *ST观典 | 1.96 | -4.94 | +0.33 | +20.25% | 250481.7 | 4753.469 | 6.76% | | 688253 | 英诺特 | 43.10 | 40.43 | +5.33 | +14.11% | 62547.71 | 26236.44 | 4.57% | | 300444 | 双杰电气 | 15.37 | 66.19 | +1.52 | +10.97% | 1359746 | 203493.4 | 21.88% | | 603698 | 航天工程 | 39.53 | 97.86 | +3.59 | +9.99% | 210622 | 83209.94 | 3.93% | | 002051 | 中工国际 | 11.90 | 51.71 | +1.08 | +9.98% | 1212659 | 143029.3 | 9.80% | | 002038 | 双鹭药业 | 8.07 | 98.97 | +0.73 | +9.95% | 1421984 | 108955 | 16.69% | | 688658 | 悦康药业 | 20.61 | -35.35 | +1.63 | +8.59% | 228478.4 | 45571.54 | 5.08% | | 688811 | C有研 | 19.80 | 144.17 | +1.48 | +8.08% | 522964.4 | 104225.2 | 56.77% | | 603613 | 国联股份 | 27.17 | 13.64 | +1.66 | +6.51% | 233041 | 62258.22 | 3.23% | | 301372 | 科净源 | 32.58 | -29.31 | +1.99 | +6.51% | 63557 | 20324.28 | 15.44% | | 920047 | 诺思兰德 | 34.89 | -201.92 | +1.96 | +5.95% | 105572 | 36408.24 | 5.86% | | 001220 | 世盟股份 | 43.77 | 26.63 | +2.33 | +5.62% | 42032 | 18067.39 | 18.59% | | 300485 | 赛升药业 | 11.70 | 386.76 | +0.62 | +5.60% | 304048 | 34940.16 | 11.10% | | 603871 | 嘉友国际 | 14.04 | 18.09 | +0.71 | +5.33% | 286293 | 39675.7 | 2.09% | | 688796 | 百奥赛图 | 107.35 | 276.99 | +5.25 | +5.14% | 24973.42 | 25851.96 | 6.96% | | 688068 | 热景生物 | 126.25 | -45.13 | +5.74 | +4.76% | 43053.45 | 53188.77 | 4.64% | | 688280 | 精进电动-UW | 10.81 | 190.14 | +0.47 | +4.55% | 330709.7 | 35853.92 | 6.35% | | 300736 | 百邦科技 | 19.82 | -150.74 | +0.81 | +4.26% | 129657 | 25987.81 | 10.37% | | 688795 | 摩尔线程-U | 625.66 | -181.72 | +24.67 | +4.10% | 52351.78 | 327388.2 | 17.82% | | 600056 | 中国医药 | 11.15 | 32.49 | +0.42 | +3.91% | 699324 | 76680.73 | 4.68% | | 600855 | 航天长峰 | 19.94 | -54.46 | +0.71 | +3.69% | 738292 | 146813 | 15.79% | | 300204 | 舒泰神 | 32.39 | -93.13 | +1.12 | +3.58% | 890622 | 288645.3 | 19.64% | | 603803 | 瑞斯康达 | 15.52 | -63.08 | +0.52 | +3.47% | 1111131 | 173736.1 | 26.15% | | 301120 | 新特电气 | 24.00 | -402.51 | +0.80 | +3.45% | 346873 | 81846.87 | 15.87% | | 688520 | 神州细胞 | 43.28 | -70.52 | +1.40 | +3.34% | 54340.28 | 23205.41 | 1.22% | | 002878 | 元隆雅图 | 17.70 | -22.90 | +0.57 | +3.33% | 157444 | 27639.14 | 6.67% | | 688197 | 首药控股-U | 41.79 | -48.24 | +1.34 | +3.31% | 26649.84 | 10900.61 | 4.16% | | 688172 | 燕东微 | 40.49 | -832.21 | +1.23 | +3.13% | 189665.1 | 76727.64 | 2.44% | | 688790 | 昂瑞微-UW | 142.10 | -218.57 | +4.30 | +3.12% | 15473.87 | 22103.61 | 12.83% | | 002439 | 启明星辰 | 15.05 | -31.86 | +0.45 | +3.08% | 777812 | 115563 | 10.68% | | 601288 | 农业银行 | 6.95 | 8.36 | +0.19 | +2.81% | 5292553 | 364862 | 0.17% | | 000065 | 北方国际 | 14.77 | 23.72 | +0.39 | +2.71% | 823903.1 | 124244.7 | 8.45% | | 600062 | 华润双鹤 | 18.67 | 11.77 | +0.49 | +2.70% | 189683 | 35125.77 | 1.84% | | 603087 | 甘李药业 | 65.96 | 42.56 | +1.67 | +2.60% | 114007 | 74914.68 | 2.04% | | 688256 | 寒武纪 | 1274.00 | 260.89 | +32.02 | +2.58% | 124298.9 | 1606196 | 2.97% | | 603127 | 昭衍新药 | 39.27 | 98.80 | +0.89 | +2.32% | 562230 | 215647.3 | 8.92% | | 600118 | 中国卫星 | 86.28 | 2869.37 | +1.89 | +2.24% | 681947.1 | 591632.5 | 5.77% | | 600258 | 首旅酒店 | 15.37 | 21.16 | +0.33 | +2.19% | 197288 | 30008.15 | 1.77% | | 601126 | 四方股份 | 45.05 | 45.28 | +0.95 | +2.15% | 366387 | 166536.7 | 4.44% | | 920017 | 星昊医药 | 17.60 | 24.31 | +0.35 | +2.03% | 23690 | 4164.162 | 1.92% | | 002721 | 金一文化 | 3.03 | -337.26 | +0.06 | +2.02% | 469030 | 14082.92 | 1.76% | | 688236 | 春立医疗 | 20.82 | 29.30 | +0.41 | +2.01% | 25993 | 5374.192 | 0.90% | | 000609 | ST中迪 | 9.30 | -9.45 | +0.18 | +1.97% | 81396 | 7536.651 | 2.80% | | 920344 | 三元基因 | 22.05 | 522.81 | +0.41 | +1.89% | 16974 | 3779.599 | 1.49% | | 000931 | 中关村 | 5.40 | 79.04 | +0.10 | +1.89% | 224465 | 12124.88 | 2.99% | | 300318 | 博晖创新 | 5.96 | -101.25 | +0.11 | +1.88% | 167695 | 10054.27 | 2.10% | | 688015 | 交控科技 | 22.80 | 31.16 | +0.41 | +1.83% | 18147.54 | 4123.044 | 0.96% | | 300935 | 盈建科 | 30.61 | -30.91 | +0.53 | +1.76% | 18108 | 5600.779 | 3.01% | | 601998 | 中信银行 | 8.42 | 6.63 | +0.14 | +1.69% | 351613 | 29527.64 | 0.09% | | 002755 | 奥赛康 | 16.16 | 58.46 | +0.26 | +1.64% | 239719 | 38330.51 | 2.58% | | 688369 | 致远互联 | 24.65 | -8.23 | +0.38 | +1.57% | 53285.74 | 13185.03 | 4.62% | | 600161 | 天坛生物 | 14.98 | 27.15 | +0.23 | +1.56% | 131372 | 19629.9 | 0.66% | | 920160 | 北矿检测 | 22.66 | 33.24 | +0.34 | +1.52% | 9961 | 2264.05 | 3.91% | | 688687 | 凯因科技 | 21.49 | 26.85 | +0.31 | +1.46% | 47423.74 | 10196.19 | 2.77% | | 002186 | 全聚德 | 10.55 | -319.12 | +0.15 | +1.44% | 62772 | 6594.783 | 2.05% | | 301276 | 嘉曼服饰 | 24.40 | 23.45 | +0.34 | +1.41% | 19860 | 4822.722 | 2.75% | | 688356 | 键凯科技 | 103.85 | 166.15 | +1.38 | +1.35% | 12854.51 | 13404.56 | 2.12% | | 601886 | 江河集团 | 9.51 | 17.66 | +0.12 | +1.28% | 60032 | 5665.015 | 0.53% | | 688563 | 航材股份 | 61.39 | 51.52 | +0.75 | +1.24% | 42026.28 | 26083.65 | 3.59% | | 600886 | 国投电力 | 13.38 | 16.27 | +0.16 | +1.21% | 190752 | 25510.9 | 0.26% | | 601658 | 邮储银行 | 5.11 | 7.02 | +0.06 | +1.19% | 1714542 | 87266.32 | 0.24% | | 002462 | 嘉事堂 | 14.56 | 38.13 | +0.17 | +1.18% | 42281 | 6145.1 | 1.45% | | 301333 | 诺思格 | 69.26 | 48.86 | +0.79 | +1.15% | 25939 | 17779.49 | 2.69% | | 301265 | 华新科技 | 23.70 | 117.54 | +0.27 | +1.15% | 149040 | 35759.12 | 8.78% | | 688168 | 安博通 | 78.87 | -39.62 | +0.88 | +1.13% | 20587.76 | 16465.69 | 2.67% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.09 | +1.12% | 317075 | 25401.63 | 3.11% | | 600055 | 万东医疗 | 14.66 | -45.23 | +0.16 | +1.10% | 28112 | 4111.606 | 0.40% | | 601939 | 建设银行 | 9.46 | 7.30 | +0.10 | +1.07% | 977532 | 92453.63 | 1.02% | | 300289 | 利德曼 | 6.72 | -159.06 | +0.07 | +1.05% | 71581 | 4805.725 | 1.32% | | 601988 | 中国银行 | 5.79 | 7.68 | +0.06 | +1.05% | 2310032 | 133551 | 0.11% | | 301080 | 百普赛斯 | 50.30 | 48.67 | +0.52 | +1.04% | 89726 | 45511.08 | 7.12% | | 688597 | 煜邦电力 | 8.95 | 39.51 | +0.09 | +1.02% | 52992.7 | 4746.963 | 1.58% | | 601111 | 中国国航 | 6.98 | -68.79 | +0.07 | +1.01% | 1131907 | 79926.4 | 0.97% | | 600511 | 国药股份 | 29.20 | 11.03 | +0.29 | +1.00% | 76514 | 22352.68 | 1.38% | | 601089 | 福元医药 | 23.20 | 23.73 | +0.23 | +1.00% | 45993 | 10600.07 | 0.96% | | 301370 | 国科恒泰 | 10.68 | 51.15 | +0.10 | +0.95% | 41816 | 4462.214 | 1.29% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.08 | +0.93% | 331773 | 29074.3 | 1.79% | | 300773 | 拉卡拉 | 25.07 | 109.78 | +0.23 | +0.93% | 457096 | 114737.1 | 6.22% | | 300406 | 九强生物 | 12.10 | 16.43 | +0.11 | +0.92% | 30917 | 3729.922 | 0.73% | | 002612 | 朗姿股份 | 17.00 | 7.27 | +0.15 | +0.89% | 54257 | 9195.799 | 2.13% | | 300661 | 圣邦股份 | 75.88 | 86.07 | +0.66 | +0.88% | 309385 | 238418.1 | 5.17% | | 600007 | 中国国贸 | 21.43 | 17.95 | +0.18 | +0.85% | 23907 | 5099.533 | 0.24% | | 003007 | 直真科技 | 44.35 | 172.83 | +0.37 | +0.84% | 52404 | 22991.85 | 7.29% | | 603392 | 万泰生物 | 39.40 | -149.23 | +0.32 | +0.82% | 31680 | 12484.52 | 0.25% | | 603377 | ST东时 | 3.71 | -2.96 | +0.03 | +0.82% | 51213 | 1885.947 | 0.72% | | 601985 | 中国核电 | 8.77 | 22.99 | +0.07 | +0.80% | 1150233 | 100619.8 | 0.61% | | 002413 | 雷科防务 | 13.48 | -50.50 | +0.10 | +0.75% | 1509050 | 205481.9 | 11.65% | | 002701 | 奥瑞金 | 5.40 | 12.50 | +0.04 | +0.75% | 387384 | 20953.52 | 1.51% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.04 | +0.74% | 799672 | 43629.8 | 0.38% | | 601728 | 中国电信 | 5.83 | 16.08 | +0.04 | +0.69% | 988499.1 | 57620.24 | 0.13% | | 920263 | 中航泰达 | 11.67 | 55.28 | +0.08 | +0.69% | 10350 | 1218.054 | 1.01% | | 002066 | 瑞泰科技 | 22.39 | -91.04 | +0.15 | +0.67% | 46942 | 10540.32 | 2.03% | | 601598 | 中国外运 | 6.10 | 10.88 | +0.04 | +0.66% | 146212 | 8904.429 | 0.28% | | 002780 | 三夫户外 | 14.90 | -278.66 | +0.09 | +0.61% | 44345 | 6604.382 | 3.39% | | 688458 | 美芯晟 | 35.50 | -164.99 | +0.21 | +0.60% | 19702.22 | 7047.897 | 2.32% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.03 | +0.58% | 267582 | 13951.58 | 0.40% | | 688621 | 阳光诺和 | 67.58 | 56.91 | +0.38 | +0.57% | 32801.75 | 22046.43 | 2.93% | | 601398 | 工商银行 | 7.50 | 7.25 | +0.04 | +0.54% | 2239976 | 167847.1 | 0.08% | | 301047 | 义翘神州 | 75.33 | 62.02 | +0.39 | +0.52% | 16773 | 12554.63 | 1.40% | | 688326 | 经纬恒润-W | 118.62 | -66.11 | +0.61 | +0.52% | 11111.54 | 13382.27 | 1.00% | | 601991 | 大唐发电 | 3.89 | 9.75 | +0.02 | +0.52% | 1271356 | 49377.34 | 1.03% | | 002985 | 北摩高科 | 37.19 | 61.70 | +0.19 | +0.51% | 108825 | 40785.21 | 3.29% | | 000786 | 北新建材 | 25.63 | 15.01 | +0.13 | +0.51% | 151941 | 39017.13 | 0.90% | | 920184 | 国源科技 | 15.83 | 209.75 | +0.08 | +0.51% | 20858 | 3303.558 | 2.33% | | 688198 | 佰仁医疗 | 94.87 | 63.67 | +0.47 | +0.50% | 3432.52 | 3269.916 | 0.25% | | 600900 | 长江电力 | 26.55 | 19.89 | +0.13 | +0.49% | 970566 | 257689.1 | 0.40% | | 300016 | 北陆药业 | 10.46 | 176.10 | +0.05 | +0.48% | 372500 | 38837.05 | 6.63% | | 688569 | 铁科轨道 | 20.36 | 25.04 | +0.09 | +0.44% | 8407.139 | 1712.804 | 0.40% | | 300455 | 航天智装 | 24.91 | -99.36 | +0.11 | +0.44% | 202625 | 51109.26 | 2.86% | | 600138 | 中青旅 | 9.31 | 80.33 | +0.04 | +0.43% | 94809 | 8817.331 | 1.31% | | 300005 | 探路者 | 14.50 | 337.97 | +0.06 | +0.42% | 209982 | 30312.18 | 2.40% | | 688570 | 天玛智控 | 17.89 | 79.18 | +0.07 | +0.39% | 4605.16 | 821.8533 | 0.24% | | 001391 | 国货航 | 5.33 | 25.18 | +0.02 | +0.38% | 228178 | 12181.28 | 1.50% | | 601088 | 中国神华 | 45.83 | 18.81 | +0.17 | +0.37% | 282062 | 128540.4 | 0.17% | | 301367 | 瑞迈特 | 69.64 | 29.67 | +0.25 | +0.36% | 6412 | 4469.876 | 0.92% | | 600429 | 三元股份 | 5.80 | 46.87 | +0.02 | +0.35% | 178971 | 10346.36 | 1.20% | | 001210 | 金房能源 | 21.08 | 24.59 | +0.07 | +0.33% | 24751 | 5237.57 | 2.60% | | 600008 | 首创环保 | 3.05 | 12.64 | +0.01 | +0.33% | 573833 | 17491.33 | 0.78% | | 601818 | 光大银行 | 3.21 | 4.88 | +0.01 | +0.31% | 1119920 | 35867.1 | 0.24% | | 002271 | 东方雨虹 | 16.27 | -108.13 | +0.05 | +0.31% | 293382 | 48044.13 | 1.53% | | 603569 | 长久物流 | 6.84 | 61.72 | +0.02 | +0.29% | 26970 | 1846.2 | 0.45% | | 300541 | 先进数通 | 14.43 | 51.96 | +0.04 | +0.28% | 168384 | 24659 | 4.36% | | 603025 | 大豪科技 | 14.57 | 22.91 | +0.04 | +0.28% | 168688 | 24936.76 | 1.52% | | 600016 | 民生银行 | 3.73 | 5.34 | +0.01 | +0.27% | 1504924 | 56128.18 | 0.42% | | 601800 | 中国交建 | 7.61 | 8.40 | +0.02 | +0.26% | 176738 | 13468.1 | 0.15% | | 301668 | 昊创瑞通 | 51.23 | 53.66 | +0.13 | +0.25% | 23537 | 12013.05 | 9.67% | | 688489 | 三未信安 | 39.46 | -104.16 | +0.10 | +0.25% | 5614.4 | 2229.723 | 0.49% | | 001213 | 中铁特货 | 4.04 | 31.68 | +0.01 | +0.25% | 118765 | 4790.684 | 0.27% | | 688080 | 映翰通 | 55.18 | 27.04 | +0.13 | +0.24% | 17565.74 | 9786.768 | 2.38% | | 920429 | 康比特 | 12.82 | 41.61 | +0.03 | +0.23% | 14037 | 1802.917 | 1.24% | | 688722 | 同益中 | 17.19 | 35.28 | +0.04 | +0.23% | 26609.26 | 4611.882 | 1.19% | | 688729 | 屹唐股份 | 22.94 | 101.08 | +0.05 | +0.22% | 73355.39 | 16896.19 | 3.41% | | 601226 | 华电科工 | 9.29 | 68.90 | +0.02 | +0.22% | 320570 | 30013.37 | 2.76% | | 601698 | 中国卫通 | 33.97 | 325.23 | +0.07 | +0.21% | 796182 | 275164.1 | 1.88% | | 301508 | 中机认检 | 29.37 | 43.80 | +0.06 | +0.20% | 11556 | 3403.213 | 1.96% | | 601816 | 京沪高铁 | 4.94 | 18.51 | +0.01 | +0.20% | 1176945 | 58230.74 | 0.24% | | 601668 | 中国建筑 | 4.98 | 4.61 | +0.01 | +0.20% | 1265982 | 63086.91 | 0.31% | | 002713 | *ST东易 | 14.95 | -21.93 | +0.03 | +0.20% | 395925 | 60805.82 | 7.52% | | 600658 | 电子城 | 5.08 | -3.88 | +0.01 | +0.20% | 536767 | 27808.49 | 4.80% | | 688456 | 有研粉材 | 56.51 | 82.61 | +0.11 | +0.20% | 32986.83 | 19091.16 | 3.18% | | 920122 | 中纺标 | 25.85 | 86.88 | +0.05 | +0.19% | 3951 | 1024.774 | 1.06% | | 601390 | 中国中铁 | 5.29 | 5.70 | +0.01 | +0.19% | 1435104 | 76152.45 | 0.70% | | 003001 | 中岩大地 | 16.81 | 60.21 | +0.03 | +0.18% | 35643 | 5985.323 | 3.37% | | 688169 | 石头科技 | 113.62 | 21.65 | +0.20 | +0.18% | 40908.39 | 46803.02 | 1.58% | | 600582 | 天地科技 | 5.73 | 9.69 | +0.01 | +0.17% | 148795 | 8517.732 | 0.36% | | 600791 | 京能置业 | 11.87 | -19.55 | +0.02 | +0.17% | 274958 | 32146.56 | 6.08% | | 301571 | 国科天成 | 71.62 | 67.09 | +0.12 | +0.17% | 52995 | 38229.42 | 4.45% | | 600372 | 中航机载 | 13.26 | 60.12 | +0.02 | +0.15% | 521477 | 69743.16 | 1.08% | | 300858 | 科拓生物 | 21.33 | 56.54 | +0.03 | +0.14% | 309886 | 66611.55 | 15.83% | | 300045 | 华力创通 | 22.83 | -144.39 | +0.03 | +0.13% | 353722 | 82085.21 | 6.85% | | 003004 | *ST声迅 | 31.00 | -95.12 | +0.04 | +0.13% | 8713 | 2674.794 | 1.27% | | 300958 | 建工修复 | 13.11 | -15.37 | +0.01 | +0.08% | 29479 | 3839.242 | 3.24% | | 300036 | 超图软件 | 15.80 | -50.30 | +0.01 | +0.06% | 101457 | 16115.23 | 2.31% | | 920508 | 殷图网联 | 19.81 | 104.42 | +0.01 | +0.05% | 4973 | 992.5869 | 1.56% | | 600085 | 同仁堂 | 28.05 | 32.34 | +0.01 | +0.04% | 52970 | 14870.54 | 0.39% | | 000151 | 中成股份 | 11.80 | -21.67 | 0.00 | 0.00% | 43324 | 5142.962 | 1.41% | | 000959 | 首钢股份 | 4.66 | 29.60 | 0.00 | 0.00% | 616196 | 29031.13 | 0.83% | | 600859 | 王府井 | 12.28 | -399.70 | 0.00 | 0.00% | 104185 | 12775.95 | 0.93% | | 600861 | 北京人力 | 16.06 | 7.86 | 0.00 | 0.00% | 21474 | 3453.138 | 0.59% | | 601186 | 中国铁建 | 6.96 | 5.15 | 0.00 | 0.00% | 309144 | 21554.9 | 0.27% | | 601618 | 中国中冶 | 2.99 | 46.88 | 0.00 | 0.00% | 1154426 | 34591.54 | 0.65% | | 002829 | 星网宇达 | 23.20 | -29.10 | 0.00 | 0.00% | 83300 | 19506.64 | 5.70% | | 300851 | 交大思诺 | 28.49 | 47.49 | 0.00 | 0.00% | 10349 | 2950.1 | 2.10% | | 688466 | 金科环境 | 17.20 | 41.44 | 0.00 | 0.00% | 12872.82 | 2219.717 | 1.05% | | 688338 | 赛科希德 | 29.18 | 35.54 | 0.00 | 0.00% | 10634.63 | 3118.963 | 1.00% | | 688244 | 永信至诚 | 18.85 | -192.43 | 0.00 | 0.00% | 17404.43 | 3271.223 | 1.15% | | 688056 | 莱伯泰科 | 34.99 | 59.93 | -0.01 | -0.03% | 6133.15 | 2154.122 | 0.91% | | 300965 | 恒宇信通 | 55.29 | 91.98 | -0.03 | -0.05% | 5168 | 2872.934 | 0.96% | | 603927 | 中科软 | 16.89 | 58.81 | -0.01 | -0.06% | 66336 | 11279.65 | 0.80% | | 603590 | 康辰药业 | 39.11 | 108.87 | -0.03 | -0.08% | 29044 | 11306.21 | 1.84% | | 301208 | 中亦科技 | 34.20 | 63.21 | -0.03 | -0.09% | 10159 | 3480.6 | 1.54% | | 001259 | 利仁科技 | 30.77 | 462.32 | -0.03 | -0.10% | 7478 | 2309.244 | 1.57% | | 920575 | 康乐卫士 | 7.78 | -7.03 | -0.01 | -0.13% | 31552 | 2485.821 | 1.68% | | 001289 | 龙源电力 | 15.39 | 28.42 | -0.02 | -0.13% | 80986 | 12489.44 | 0.16% | | 601319 | 中国人保 | 7.48 | 7.09 | -0.01 | -0.13% | 447339 | 33573.95 | 0.13% | | 688468 | 科美诊断 | 7.21 | 51.20 | -0.01 | -0.14% | 28892.86 | 2090.921 | 0.72% | | 688047 | 龙芯中科 | 141.70 | -84.01 | -0.20 | -0.14% | 80608.22 | 115293 | 2.01% | | 920703 | 广厦环能 | 13.58 | 18.67 | -0.02 | -0.15% | 5509 | 749.1955 | 0.72% | | 300788 | 中信出版 | 33.38 | 48.79 | -0.05 | -0.15% | 99430 | 32825.8 | 5.23% | | 000860 | 顺鑫农业 | 13.03 | -130.77 | -0.02 | -0.15% | 47576 | 6187.019 | 0.64% | | 603970 | 中农立华 | 12.62 | 18.90 | -0.02 | -0.16% | 12502 | 1576.305 | 0.47% | | 600860 | 京城股份 | 11.85 | -120.97 | -0.02 | -0.17% | 195791 | 23473.6 | 4.41% | | 920806 | 云星宇 | 11.42 | 35.85 | -0.02 | -0.17% | 16878 | 1946.414 | 0.56% | | 601669 | 中国电建 | 5.68 | 9.16 | -0.01 | -0.18% | 2602435 | 148680.6 | 1.99% | | 605178 | 时空科技 | 81.01 | -33.15 | -0.15 | -0.18% | 45224 | 36786.49 | 4.56% | | 601628 | 中国人寿 | 37.70 | 6.92 | -0.07 | -0.19% | 164834 | 62497.27 | 0.08% | | 688050 | 爱博医疗 | 51.08 | 37.22 | -0.10 | -0.20% | 14359.82 | 7368.905 | 0.74% | | 300384 | 三联虹普 | 15.15 | 18.58 | -0.03 | -0.20% | 27816 | 4227.703 | 1.26% | | 301598 | 博科测试 | 60.44 | 31.02 | -0.12 | -0.20% | 5089 | 3093.508 | 2.90% | | 300002 | 神州泰岳 | 9.57 | 17.79 | -0.02 | -0.21% | 347256 | 33577.35 | 1.88% | | 920208 | 青矩技术 | 23.00 | 16.62 | -0.05 | -0.22% | 6723 | 1549.718 | 0.66% | | 600050 | 中国联通 | 4.57 | 15.66 | -0.01 | -0.22% | 1193522 | 54720.42 | 0.39% | | 920179 | 凯德石英 | 44.60 | 130.31 | -0.10 | -0.22% | 24587 | 11062.58 | 4.12% | | 603979 | 金诚信 | 62.75 | 17.45 | -0.15 | -0.24% | 93679 | 60232.92 | 1.50% | | 600905 | 三峡能源 | 4.11 | 32.02 | -0.01 | -0.24% | 910484.9 | 37405.67 | 0.32% | | 002385 | 大北农 | 4.05 | 37.11 | -0.01 | -0.25% | 955370 | 38516.77 | 2.71% | | 300860 | 锋尚文化 | 23.60 | 156.76 | -0.06 | -0.25% | 10593 | 2506.7 | 0.97% | | 002649 | 博彦科技 | 11.79 | 53.50 | -0.03 | -0.25% | 75804 | 8978.369 | 1.38% | | 300759 | 康龙化成 | 31.30 | 34.56 | -0.08 | -0.25% | 492212 | 153191.9 | 3.47% | | 002707 | 众信旅游 | 6.64 | 131.99 | -0.02 | -0.30% | 282876 | 18919.82 | 3.43% | | 605599 | 菜百股份 | 22.90 | 21.94 | -0.07 | -0.30% | 38080 | 8760.306 | 0.49% | | 603060 | 国检集团 | 6.39 | 43.96 | -0.02 | -0.31% | 37036 | 2367.119 | 0.46% | | 300374 | 中铁装配 | 14.17 | -28.83 | -0.05 | -0.35% | 34654 | 4971.119 | 1.41% | | 688009 | 中国通号 | 5.38 | 15.45 | -0.02 | -0.37% | 254243.7 | 13730.44 | 0.29% | | 600489 | 中金黄金 | 26.74 | 29.31 | -0.10 | -0.37% | 661392 | 179887.4 | 1.36% | | 920579 | 机科股份 | 17.53 | -59.67 | -0.07 | -0.40% | 7671 | 1356.15 | 1.72% | | 688339 | 亿华通-U | 24.88 | -11.74 | -0.10 | -0.40% | 51979.11 | 13178.27 | 2.65% | | 601898 | 中煤能源 | 16.93 | 12.55 | -0.07 | -0.41% | 475619 | 79548.74 | 0.52% | | 300662 | 科锐国际 | 23.95 | 16.26 | -0.10 | -0.42% | 26262 | 6278.974 | 1.34% | | 601995 | 中金公司 | 33.45 | 16.49 | -0.14 | -0.42% | 94257 | 31611.63 | 0.32% | | 300048 | 合康新能 | 6.78 | 123.36 | -0.03 | -0.44% | 254523 | 17420.11 | 2.26% | | 688562 | 航天软件 | 19.88 | -702.52 | -0.09 | -0.45% | 65437.55 | 13197.35 | 3.78% | | 002368 | 太极股份 | 19.74 | 55.07 | -0.09 | -0.45% | 43234 | 8558.597 | 0.70% | | 920493 | 并行科技 | 148.59 | 726.16 | -0.68 | -0.46% | 16193 | 24330.19 | 3.70% | | 300003 | 乐普医疗 | 16.59 | 71.73 | -0.08 | -0.48% | 298545 | 50150.65 | 1.89% | | 601061 | 中信金属 | 12.23 | 22.28 | -0.06 | -0.49% | 147049 | 18180.55 | 0.30% | | 000725 | 京东方Ａ | 4.00 | 25.30 | -0.02 | -0.50% | 5348928 | 215482.4 | 1.47% | | 600246 | 万通发展 | 9.62 | -51.80 | -0.05 | -0.52% | 870187.1 | 84189.28 | 4.60% | | 601066 | 中信建投 | 21.84 | 17.95 | -0.12 | -0.55% | 76312 | 16720.51 | 0.12% | | 600916 | 中国黄金 | 9.09 | 37.46 | -0.05 | -0.55% | 305919 | 28036.22 | 1.82% | | 600015 | 华夏银行 | 7.27 | 4.25 | -0.04 | -0.55% | 392107 | 28515.67 | 0.25% | | 000798 | 中水渔业 | 10.32 | 45.08 | -0.06 | -0.58% | 62772 | 6465.962 | 1.72% | | 300896 | 爱美客 | 115.73 | 27.13 | -0.71 | -0.61% | 24425 | 28479.59 | 1.19% | | 601881 | 中国银河 | 12.99 | 11.35 | -0.08 | -0.61% | 233636 | 30470.88 | 0.32% | | 300542 | 新晨科技 | 16.21 | -56.01 | -0.10 | -0.61% | 39164 | 6338.373 | 1.58% | | 688432 | 有研硅 | 14.45 | 86.33 | -0.09 | -0.62% | 94234.5 | 13704.47 | 0.75% | | 300034 | 钢研高纳 | 19.10 | 174.07 | -0.12 | -0.62% | 153101 | 29528.84 | 2.00% | | 600155 | 华创云信 | 6.32 | 88.23 | -0.04 | -0.63% | 159680 | 10120.94 | 0.72% | | 301175 | 中科环保 | 6.24 | 24.06 | -0.04 | -0.64% | 221943 | 14013.33 | 3.57% | | 002148 | 北纬科技 | 7.65 | -762.17 | -0.05 | -0.65% | 82281 | 6314.155 | 1.83% | | 603860 | 中公高科 | 31.09 | 45.46 | -0.21 | -0.67% | 12815 | 3987.916 | 1.92% | | 688004 | 博汇科技 | 22.20 | -100.10 | -0.15 | -0.67% | 12895.33 | 2892.118 | 1.61% | | 300065 | 海兰信 | 26.50 | 505.54 | -0.18 | -0.67% | 925820.9 | 247226.4 | 14.09% | | 002410 | 广联达 | 11.39 | 46.45 | -0.08 | -0.70% | 237754 | 27227.44 | 1.51% | | 603511 | 爱慕股份 | 14.23 | 46.66 | -0.10 | -0.70% | 10383 | 1479.982 | 0.26% | | 002151 | 北斗星通 | 38.20 | -80.65 | -0.27 | -0.70% | 183810 | 71177.82 | 4.15% | | 600977 | 中国电影 | 14.04 | -2997.11 | -0.10 | -0.71% | 286508 | 40326.03 | 1.53% | | 688201 | 信安世纪 | 13.90 | 278.22 | -0.10 | -0.71% | 79257.12 | 11207.3 | 2.62% | | 605069 | 正和生态 | 12.42 | -13.62 | -0.09 | -0.72% | 48316 | 6061.236 | 2.28% | | 600764 | 中国海防 | 24.20 | 73.77 | -0.18 | -0.74% | 32856 | 8002.54 | 0.46% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | -0.04 | -0.74% | 71079 | 3834.571 | 1.54% | | 301270 | 汉仪股份 | 31.83 | 248.93 | -0.24 | -0.75% | 18546 | 5951.005 | 1.96% | | 301153 | 中科江南 | 24.90 | 87.80 | -0.19 | -0.76% | 62133 | 15531.27 | 1.87% | | 601059 | 信达证券 | 16.90 | 28.94 | -0.13 | -0.76% | 47952 | 8131.64 | 0.15% | | 600536 | 中国软件 | 37.30 | -194.44 | -0.29 | -0.77% | 96778 | 36378.44 | 1.15% | | 688181 | 八亿时空 | 32.72 | 56.18 | -0.26 | -0.79% | 22901.49 | 7574.788 | 1.70% | | 688051 | 佳华科技 | 31.45 | -20.14 | -0.25 | -0.79% | 8273.559 | 2623.451 | 1.07% | | 601766 | 中国中车 | 6.19 | 13.48 | -0.05 | -0.80% | 904799.1 | 56227.64 | 0.37% | | 601336 | 新华保险 | 61.66 | 5.30 | -0.50 | -0.80% | 168966 | 104865.9 | 0.81% | | 300315 | 掌趣科技 | 4.93 | -1568.66 | -0.04 | -0.80% | 565644 | 28087.15 | 2.19% | | 002739 | 万达电影 | 9.84 | -51.90 | -0.08 | -0.81% | 204566 | 20191.88 | 0.97% | | 688246 | 嘉和美康 | 19.24 | -6.82 | -0.16 | -0.82% | 24595.24 | 4745.561 | 1.79% | | 002306 | *ST云网 | 2.39 | -36.95 | -0.02 | -0.83% | 175399 | 4203.232 | 2.15% | | 300445 | 康斯特 | 21.29 | 43.31 | -0.18 | -0.84% | 47799 | 10275.9 | 3.40% | | 603888 | 新华网 | 20.03 | 48.00 | -0.17 | -0.84% | 72077 | 14510.27 | 1.07% | | 300797 | 钢研纳克 | 15.23 | 36.87 | -0.13 | -0.85% | 47473 | 7295.125 | 1.25% | | 000969 | 安泰科技 | 20.94 | 60.29 | -0.18 | -0.85% | 238774 | 50710.95 | 2.31% | | 300579 | 数字认证 | 26.68 | -76.38 | -0.23 | -0.85% | 33491 | 9004.736 | 1.29% | | 300075 | 数字政通 | 12.48 | -16.55 | -0.11 | -0.87% | 56598 | 7113.43 | 1.10% | | 300674 | 宇信科技 | 20.26 | 33.03 | -0.18 | -0.88% | 96928 | 19778.09 | 1.38% | | 300825 | 阿尔特 | 8.80 | -15.28 | -0.08 | -0.90% | 79098 | 7017.262 | 1.63% | | 601136 | 首创证券 | 16.40 | 42.43 | -0.15 | -0.91% | 52473 | 8640.042 | 0.19% | | 600288 | 大恒科技 | 14.96 | 151.49 | -0.14 | -0.93% | 46361 | 6993.377 | 1.06% | | 300465 | 高伟达 | 14.90 | 230.41 | -0.14 | -0.93% | 80683 | 12112.73 | 1.82% | | 002350 | 北京科锐 | 13.75 | 112.49 | -0.13 | -0.94% | 277833 | 39061.22 | 5.24% | | 002065 | 东华软件 | 8.35 | 56.08 | -0.08 | -0.95% | 294137 | 24703.85 | 1.01% | | 688272 | 富吉瑞 | 49.90 | -80.32 | -0.48 | -0.95% | 42432.18 | 21796.53 | 5.58% | | 603859 | 能科科技 | 38.35 | 39.23 | -0.37 | -0.96% | 44956 | 17479.96 | 1.84% | | 600031 | 三一重工 | 20.66 | 22.59 | -0.20 | -0.96% | 618820 | 129024.2 | 0.73% | | 601101 | 昊华能源 | 8.23 | 25.14 | -0.08 | -0.96% | 139154 | 11392.6 | 0.97% | | 600715 | 文投控股 | 1.99 | -15.83 | -0.02 | -1.00% | 211714 | 4221.466 | 0.74% | | 300139 | 晓程科技 | 56.61 | 187.54 | -0.57 | -1.00% | 389748 | 226578.8 | 16.68% | | 600058 | 五矿发展 | 10.92 | 612.72 | -0.11 | -1.00% | 124321 | 13601.99 | 1.16% | | 601888 | 中国中免 | 68.38 | 39.62 | -0.70 | -1.01% | 202365 | 139586 | 1.04% | | 002987 | 京北方 | 16.58 | 43.65 | -0.17 | -1.01% | 80434 | 13402.21 | 0.95% | | 688315 | 诺禾致源 | 14.53 | 37.21 | -0.15 | -1.02% | 40442.49 | 5870.986 | 0.97% | | 300296 | 利亚德 | 7.69 | -26.34 | -0.08 | -1.03% | 1124316 | 87460.67 | 4.94% | | 002373 | 千方科技 | 9.56 | -14.82 | -0.10 | -1.04% | 151779 | 14636.2 | 1.10% | | 003005 | 竞业达 | 18.04 | -273.70 | -0.19 | -1.04% | 15740 | 2852.033 | 1.24% | | 601868 | 中国能建 | 2.83 | 21.44 | -0.03 | -1.05% | 5906222 | 168354.4 | 1.82% | | 002893 | 京能热力 | 10.35 | 33.30 | -0.11 | -1.05% | 82188 | 8516.108 | 4.07% | | 600588 | 用友网络 | 12.16 | -20.73 | -0.13 | -1.06% | 263861 | 32254.57 | 0.77% | | 001280 | 中国铀业 | 80.40 | 97.46 | -0.86 | -1.06% | 97835 | 79935.86 | 6.19% | | 300684 | 中石科技 | 54.16 | 50.53 | -0.58 | -1.06% | 111621 | 61229.99 | 5.46% | | 002573 | 清新环境 | 3.56 | -12.05 | -0.04 | -1.11% | 124322 | 4433.666 | 0.88% | | 600528 | 中铁工业 | 7.96 | 12.94 | -0.09 | -1.12% | 236803 | 18956.3 | 1.07% | | 920819 | 颖泰生物 | 3.52 | -10.82 | -0.04 | -1.12% | 46339 | 1639.074 | 0.38% | | 920553 | 凯腾精工 | 8.75 | 54.90 | -0.10 | -1.13% | 6003 | 528.6599 | 0.66% | | 002153 | 石基信息 | 9.57 | -157.24 | -0.11 | -1.14% | 148638 | 14302.07 | 0.93% | | 300928 | 华安鑫创 | 28.70 | -24.20 | -0.33 | -1.14% | 9167 | 2650.337 | 1.71% | | 688292 | 浩瀚深度 | 24.32 | -386.48 | -0.28 | -1.14% | 23949.78 | 5889.998 | 1.51% | | 300081 | ST恒信 | 3.47 | -5.92 | -0.04 | -1.14% | 283120 | 9895.777 | 4.68% | | 301236 | 软通动力 | 38.96 | 198.36 | -0.45 | -1.14% | 122788 | 48254.24 | 1.56% | | 688561 | 奇安信-U | 30.14 | -25.07 | -0.35 | -1.15% | 42085.66 | 12807.42 | 0.62% | | 002659 | 凯文教育 | 5.14 | -222.48 | -0.06 | -1.15% | 71119 | 3672.526 | 1.19% | | 600560 | 金自天正 | 14.56 | 63.10 | -0.17 | -1.15% | 21317 | 3123.864 | 0.95% | | 300719 | 安达维尔 | 15.99 | 446.45 | -0.19 | -1.17% | 55664 | 8985.673 | 3.10% | | 000605 | 渤海股份 | 6.66 | 136.55 | -0.08 | -1.19% | 49698 | 3317.446 | 1.41% | | 300055 | 万邦达 | 12.43 | 187.53 | -0.15 | -1.19% | 293572 | 36807.01 | 4.64% | | 688078 | 龙软科技 | 24.00 | -60.72 | -0.29 | -1.19% | 6982.69 | 1682.466 | 0.96% | | 301302 | 华如科技 | 21.43 | -14.78 | -0.26 | -1.20% | 39071 | 8422.722 | 2.81% | | 002933 | 新兴装备 | 32.90 | 97.80 | -0.40 | -1.20% | 14583 | 4837.793 | 1.25% | | 600733 | 北汽蓝谷 | 7.19 | -7.78 | -0.09 | -1.24% | 456616 | 32968 | 0.93% | | 301159 | 三维天地 | 41.41 | -21.13 | -0.52 | -1.24% | 13428 | 5606.232 | 2.53% | | 300523 | 辰安科技 | 21.40 | -15.93 | -0.27 | -1.25% | 12364 | 2668.523 | 0.53% | | 301380 | 挖金客 | 33.06 | 57.58 | -0.42 | -1.25% | 9174 | 3060.09 | 1.14% | | 688651 | 盛邦安全 | 38.79 | -166.31 | -0.50 | -1.27% | 13616.69 | 5340.322 | 4.20% | | 300810 | 中科海讯 | 32.44 | -342.34 | -0.42 | -1.28% | 20211 | 6611.272 | 1.77% | | 601600 | 中国铝业 | 12.30 | 16.65 | -0.16 | -1.28% | 2169320 | 269900.8 | 1.65% | | 301269 | 华大九天 | 85.25 | 775.06 | -1.11 | -1.29% | 45735 | 39378.04 | 0.84% | | 002658 | 雪迪龙 | 8.40 | 35.38 | -0.11 | -1.29% | 76303 | 6452.483 | 2.13% | | 002467 | 二六三 | 7.63 | 131.41 | -0.10 | -1.29% | 1966120 | 150739 | 14.38% | | 688509 | 正元地信 | 4.52 | -22.04 | -0.06 | -1.31% | 65672.25 | 2986.987 | 1.71% | | 300011 | 鼎汉技术 | 7.41 | -295.55 | -0.10 | -1.33% | 69615 | 5178.014 | 1.37% | | 601718 | 际华集团 | 2.96 | -2.95 | -0.04 | -1.33% | 312871 | 9312.299 | 0.72% | | 300419 | ST浩丰 | 7.29 | -109.75 | -0.10 | -1.35% | 62321 | 4581.566 | 1.69% | | 300774 | 倍杰特 | 17.46 | 84.86 | -0.24 | -1.36% | 152835 | 27603.09 | 7.84% | | 000938 | 紫光股份 | 27.48 | 46.63 | -0.38 | -1.36% | 1386091 | 381315.3 | 4.85% | | 600980 | 北矿科技 | 22.32 | 33.91 | -0.31 | -1.37% | 23978 | 5397.241 | 1.27% | | 002371 | 北方华创 | 475.00 | 54.79 | -6.60 | -1.37% | 63951 | 306552.3 | 0.88% | | 920145 | 恒合股份 | 14.38 | -156.06 | -0.20 | -1.37% | 7058 | 1033.174 | 1.45% | | 688207 | 格灵深瞳 | 14.38 | -18.50 | -0.20 | -1.37% | 33961.05 | 4928.088 | 1.31% | | 002657 | 中科金财 | 22.22 | -84.94 | -0.31 | -1.38% | 66956 | 15008.46 | 1.99% | | 601949 | 中国出版 | 6.29 | 21.04 | -0.09 | -1.41% | 64698 | 4089.598 | 0.34% | | 688277 | 天智航-U | 21.60 | -61.94 | -0.31 | -1.41% | 82110.22 | 17967.68 | 1.80% | | 601857 | 中国石油 | 11.76 | 13.68 | -0.17 | -1.42% | 1643167 | 192590.9 | 0.10% | | 688613 | 奥精医疗 | 21.34 | -809.95 | -0.31 | -1.43% | 28922.28 | 6204.272 | 2.11% | | 603818 | 曲美家居 | 3.39 | -27.58 | -0.05 | -1.45% | 96166 | 3256.033 | 1.40% | | 300010 | 豆神教育 | 6.08 | 106.45 | -0.09 | -1.46% | 270330 | 16548.44 | 1.63% | | 000008 | 神州高铁 | 2.69 | -16.14 | -0.04 | -1.47% | 758164 | 20470.55 | 2.79% | | 000758 | 中色股份 | 6.70 | 24.40 | -0.10 | -1.47% | 351287 | 23852.77 | 1.78% | | 300271 | 华宇软件 | 6.62 | -13.82 | -0.10 | -1.49% | 86876 | 5785.713 | 1.09% | | 688229 | 博睿数据 | 89.20 | -42.24 | -1.35 | -1.49% | 23554.86 | 21285.11 | 5.31% | | 002642 | 荣联科技 | 7.88 | 260.46 | -0.12 | -1.50% | 93321 | 7392.088 | 1.41% | | 688282 | 理工导航 | 82.43 | -785.63 | -1.26 | -1.51% | 20622.03 | 17385.88 | 2.34% | | 600435 | 北方导航 | 14.90 | 186.83 | -0.23 | -1.52% | 297138 | 44755.63 | 1.96% | | 002405 | 四维图新 | 8.98 | -16.17 | -0.14 | -1.54% | 583584 | 52877.61 | 2.48% | | 002362 | 汉王科技 | 18.60 | -23.20 | -0.29 | -1.54% | 25144 | 4717.508 | 1.21% | | 688349 | 三一重能 | 23.72 | 23.29 | -0.37 | -1.54% | 41415.97 | 9902.196 | 0.35% | | 688652 | 京仪装备 | 106.51 | 120.96 | -1.67 | -1.54% | 35750.3 | 38821.79 | 2.96% | | 002599 | 盛通股份 | 7.00 | -20.26 | -0.11 | -1.55% | 67022 | 4725.473 | 1.68% | | 603533 | 掌阅科技 | 25.44 | -85.54 | -0.40 | -1.55% | 230457 | 59534.21 | 5.25% | | 600028 | 中国石化 | 5.69 | 21.63 | -0.09 | -1.56% | 1878195 | 107187.5 | 0.20% | | 601068 | 中铝国际 | 6.20 | 71.91 | -0.10 | -1.59% | 151783 | 9495.676 | 0.59% | | 601198 | 东兴证券 | 12.87 | 19.79 | -0.21 | -1.61% | 176986 | 22922.48 | 0.55% | | 600410 | 华胜天成 | 26.88 | 49.41 | -0.44 | -1.61% | 1381010 | 375305 | 12.59% | | 600313 | 农发种业 | 7.31 | 158.68 | -0.12 | -1.62% | 428027 | 31265.06 | 3.96% | | 603000 | 人民网 | 19.47 | 115.30 | -0.32 | -1.62% | 192276 | 37716.29 | 1.74% | | 002453 | 华软科技 | 4.82 | -12.25 | -0.08 | -1.63% | 110097 | 5358.335 | 1.80% | | 603082 | 北自科技 | 36.67 | 34.52 | -0.61 | -1.64% | 13436 | 4970.043 | 3.31% | | 002383 | 合众思壮 | 9.60 | -47.17 | -0.16 | -1.64% | 113611 | 11040.66 | 1.53% | | 300496 | 中科创达 | 60.52 | 57.55 | -1.01 | -1.64% | 95763 | 58751.36 | 2.60% | | 002392 | 北京利尔 | 7.15 | 21.23 | -0.12 | -1.65% | 117623 | 8495.552 | 1.03% | | 300386 | 飞天诚信 | 14.21 | 1012.74 | -0.24 | -1.66% | 49544 | 7104.253 | 1.98% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.14 | -1.66% | 116194 | 9730.148 | 0.89% | | 300079 | 数码视讯 | 5.31 | 283.55 | -0.09 | -1.67% | 244078 | 13056.24 | 1.90% | | 601992 | 金隅集团 | 1.76 | -18.62 | -0.03 | -1.68% | 604627 | 10700.73 | 0.73% | | 002662 | 峰璟股份 | 4.09 | 24.65 | -0.07 | -1.68% | 190885 | 7861.713 | 1.27% | | 600730 | 中国高科 | 8.73 | 605.54 | -0.15 | -1.69% | 140959 | 12397.57 | 2.40% | | 301085 | 亚康股份 | 64.44 | -207.93 | -1.11 | -1.69% | 36537 | 23928.83 | 6.20% | | 688111 | 金山办公 | 244.32 | 61.65 | -4.21 | -1.69% | 110195.6 | 271867.1 | 2.38% | | 300430 | 诚益通 | 17.98 | 74.03 | -0.31 | -1.69% | 50190 | 9122.854 | 1.93% | | 688058 | 宝兰德 | 28.39 | -22.32 | -0.49 | -1.70% | 11849.96 | 3374.522 | 1.56% | | 002819 | 东方中科 | 26.53 | -38.31 | -0.46 | -1.70% | 25183 | 6751.505 | 1.07% | | 600386 | 北巴传媒 | 4.03 | 3956.60 | -0.07 | -1.71% | 86760 | 3516.148 | 1.08% | | 601858 | 中国科传 | 21.29 | 32.03 | -0.37 | -1.71% | 60140 | 12889.8 | 0.76% | | 300229 | 拓尔思 | 18.39 | -54.69 | -0.32 | -1.71% | 210666 | 39114.39 | 2.41% | | 000970 | 中科三环 | 12.05 | 160.42 | -0.21 | -1.71% | 184857 | 22499.48 | 1.52% | | 601016 | 节能风电 | 4.01 | 29.15 | -0.07 | -1.72% | 2353131 | 94617.36 | 3.90% | | 920592 | 华信永道 | 31.64 | 314.35 | -0.56 | -1.74% | 11679 | 3743.444 | 2.32% | | 300213 | 佳讯飞鸿 | 7.76 | 203.38 | -0.14 | -1.77% | 84725 | 6655.749 | 1.53% | | 300887 | 谱尼测试 | 9.96 | -16.93 | -0.18 | -1.78% | 97896 | 9855.953 | 2.70% | | 300593 | 新雷能 | 27.08 | -32.43 | -0.49 | -1.78% | 387904 | 108004.9 | 8.65% | | 000802 | 北京文化 | 3.85 | -6.55 | -0.07 | -1.79% | 76392 | 2958.492 | 1.07% | | 300663 | 科蓝软件 | 13.13 | -11.67 | -0.24 | -1.80% | 74479 | 9873.048 | 1.62% | | 920879 | 基康技术 | 19.55 | 39.61 | -0.36 | -1.81% | 7746 | 1534.525 | 0.59% | | 601117 | 中国化学 | 8.68 | 8.24 | -0.16 | -1.81% | 970046 | 84740.36 | 1.60% | | 603903 | 中持股份 | 11.86 | -45.19 | -0.22 | -1.82% | 40707 | 4853.244 | 1.59% | | 002771 | 真视通 | 16.70 | -55.07 | -0.31 | -1.82% | 143359 | 23957.98 | 8.39% | | 600361 | 创新新材 | 4.29 | 17.24 | -0.08 | -1.83% | 562023 | 24330.04 | 1.51% | | 300231 | 银信科技 | 10.72 | -40.97 | -0.20 | -1.83% | 223978 | 24101.14 | 5.04% | | 300449 | 汉邦高科 | 6.96 | -29.72 | -0.13 | -1.83% | 61786 | 4329.202 | 1.60% | | 300456 | 赛微电子 | 52.42 | 26.05 | -0.98 | -1.84% | 516376 | 273090.2 | 8.64% | | 300612 | 宣亚国际 | 14.93 | -84.65 | -0.28 | -1.84% | 55629 | 8365.396 | 3.09% | | 603616 | 韩建河山 | 6.33 | -13.74 | -0.12 | -1.86% | 89068 | 5688.064 | 2.32% | | 688485 | 九州一轨 | 42.01 | 353.10 | -0.80 | -1.87% | 100643.2 | 42258.1 | 11.34% | | 300353 | 东土科技 | 19.39 | 293.54 | -0.37 | -1.87% | 102707 | 20189.97 | 1.91% | | 301293 | 三博脑科 | 68.53 | 167.84 | -1.31 | -1.88% | 84266 | 58657.04 | 5.24% | | 300200 | 高盟新材 | 9.37 | 38.84 | -0.18 | -1.88% | 77895 | 7355.064 | 1.84% | | 300291 | 百纳千成 | 6.59 | -15.27 | -0.13 | -1.93% | 127149 | 8434.842 | 1.37% | | 603267 | 鸿远电子 | 51.19 | 47.34 | -1.02 | -1.95% | 69023 | 35735.55 | 2.99% | | 002963 | 豪尔赛 | 14.24 | -10.10 | -0.29 | -2.00% | 25135 | 3632.484 | 2.20% | | 603516 | 淳中科技 | 143.33 | 5768.03 | -2.92 | -2.00% | 60790 | 88844.3 | 2.99% | | 300785 | 值得买 | 49.99 | 117.11 | -1.02 | -2.00% | 93458 | 47249.01 | 7.64% | | 300157 | 新锦动力 | 6.36 | 218.12 | -0.13 | -2.00% | 370338 | 23719.13 | 5.23% | | 300072 | 海新能科 | 4.81 | -42.96 | -0.10 | -2.04% | 516015 | 25131.6 | 2.21% | | 300667 | 必创科技 | 17.96 | -24.47 | -0.38 | -2.07% | 73647 | 13348.64 | 4.27% | | 300287 | 飞利信 | 4.23 | -32.96 | -0.09 | -2.08% | 177242 | 7558.958 | 1.34% | | 300418 | 昆仑万维 | 49.79 | -38.26 | -1.06 | -2.08% | 439267 | 221882.5 | 3.50% | | 603986 | 兆易创新 | 274.00 | 116.57 | -6.01 | -2.15% | 396973 | 1107171 | 5.94% | | 603098 | 森特股份 | 14.08 | 79.27 | -0.31 | -2.15% | 68107 | 9707.978 | 1.26% | | 600962 | 国投中鲁 | 18.61 | 119.25 | -0.41 | -2.16% | 28003 | 5260.566 | 1.07% | | 920808 | 曙光数创 | 76.50 | 414.66 | -1.69 | -2.16% | 38133 | 30074.1 | 1.96% | | 300552 | 万集科技 | 26.06 | -30.67 | -0.58 | -2.18% | 48340 | 12768.58 | 3.58% | | 600405 | 动力源 | 5.23 | -7.74 | -0.12 | -2.24% | 109598 | 5778.934 | 1.80% | | 920021 | 流金科技 | 10.27 | -102.93 | -0.24 | -2.28% | 206371 | 21402.31 | 8.34% | | 600100 | 同方股份 | 8.13 | 160.94 | -0.19 | -2.28% | 478082 | 39060.71 | 1.43% | | 002279 | 久其软件 | 8.08 | 159.98 | -0.19 | -2.30% | 193309 | 15777.16 | 2.45% | | 600266 | 城建发展 | 5.08 | -14.96 | -0.12 | -2.31% | 424699 | 21788.68 | 1.97% | | 300364 | 中文在线 | 27.45 | -34.77 | -0.65 | -2.31% | 409028 | 113861.3 | 6.19% | | 301169 | 零点有数 | 55.50 | -67.96 | -1.34 | -2.36% | 8969 | 5034.407 | 1.25% | | 688787 | 海天瑞声 | 130.05 | 557.41 | -3.15 | -2.36% | 18029.88 | 23779.95 | 2.99% | | 688028 | 沃尔德 | 97.84 | 156.27 | -2.37 | -2.37% | 105481.4 | 107198.7 | 6.99% | | 000603 | 盛达资源 | 40.14 | 53.94 | -0.99 | -2.41% | 248189 | 102705.8 | 3.72% | | 300803 | 指南针 | 101.32 | 271.08 | -2.53 | -2.44% | 159013 | 162772.4 | 2.63% | | 300846 | 首都在线 | 29.91 | -88.46 | -0.75 | -2.45% | 390702 | 118011.3 | 9.97% | | 600376 | 首开股份 | 4.78 | -1.77 | -0.12 | -2.45% | 547238 | 26233.78 | 2.12% | | 688316 | 青云科技-U | 74.08 | -42.76 | -1.86 | -2.45% | 40936.01 | 30757.97 | 8.55% | | 603598 | 引力传媒 | 20.82 | -325.47 | -0.53 | -2.48% | 191450 | 40222.65 | 7.11% | | 300352 | 北信源 | 7.01 | -38.58 | -0.18 | -2.50% | 512987 | 36225.3 | 4.02% | | 000729 | 燕京啤酒 | 12.99 | 21.80 | -0.34 | -2.55% | 751336.9 | 97594.92 | 2.99% | | 920090 | 同辉信息 | 5.67 | -13.45 | -0.15 | -2.58% | 43156 | 2475.883 | 3.19% | | 600166 | 福田汽车 | 3.39 | 35.27 | -0.09 | -2.59% | 3603881 | 122820.6 | 4.55% | | 688400 | 凌云光 | 47.23 | 177.19 | -1.27 | -2.62% | 139588.4 | 66684.6 | 3.03% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.48 | -2.62% | 1471145 | 264793.7 | 8.20% | | 300070 | 碧水源 | 4.07 | 241.88 | -0.11 | -2.63% | 707228.9 | 29034.74 | 2.06% | | 300365 | 恒华科技 | 5.89 | -15.46 | -0.16 | -2.64% | 238414 | 14063.92 | 4.66% | | 600968 | 海油发展 | 4.31 | 11.28 | -0.12 | -2.71% | 743200 | 32199.82 | 0.73% | | 300369 | 绿盟科技 | 8.10 | -27.95 | -0.23 | -2.76% | 283156 | 23144.14 | 3.50% | | 300071 | 福石控股 | 4.87 | -30.42 | -0.14 | -2.79% | 345070 | 16967.08 | 3.65% | | 600037 | 歌华有线 | 7.54 | -188.16 | -0.22 | -2.84% | 147192 | 11223.93 | 1.06% | | 300324 | 旋极信息 | 4.76 | -27.05 | -0.14 | -2.86% | 381961 | 18432.21 | 2.23% | | 300895 | 铜牛信息 | 60.14 | -69.97 | -1.80 | -2.91% | 101854 | 62218.07 | 7.37% | | 688291 | 金橙子 | 42.09 | 117.18 | -1.26 | -2.91% | 28798.39 | 12333.93 | 2.81% | | 300182 | 捷成股份 | 5.66 | 170.11 | -0.17 | -2.92% | 1156577 | 65973.83 | 5.12% | | 603123 | 翠微股份 | 12.60 | -20.94 | -0.39 | -3.00% | 401178 | 50919.65 | 6.15% | | 600463 | 空港股份 | 9.93 | -31.10 | -0.31 | -3.03% | 41626 | 4152.467 | 1.39% | | 300302 | 同有科技 | 22.74 | -36.00 | -0.71 | -3.03% | 274232 | 62914.27 | 7.44% | | 603588 | 高能环境 | 15.20 | 19.04 | -0.48 | -3.06% | 1159505 | 177783.4 | 7.61% | | 300073 | 当升科技 | 56.20 | 48.38 | -1.78 | -3.07% | 172037 | 97655.64 | 3.40% | | 601908 | 京运通 | 4.37 | -8.95 | -0.14 | -3.10% | 1099604 | 48594.55 | 4.55% | | 600206 | 有研新材 | 22.06 | 67.06 | -0.72 | -3.16% | 441117 | 98272.85 | 5.21% | | 688500 | 慧辰股份 | 48.10 | -102.47 | -1.57 | -3.16% | 11867.17 | 5776.83 | 1.62% | | 300688 | 创业黑马 | 24.74 | -84.35 | -0.82 | -3.21% | 46482 | 11623.21 | 3.13% | | 688568 | 中科星图 | 60.22 | 1655.18 | -2.00 | -3.21% | 190482.9 | 117885.6 | 2.36% | | 002542 | 中化岩土 | 2.09 | -2.54 | -0.07 | -3.24% | 1734130 | 37188.84 | 9.86% | | 002738 | 中矿资源 | 80.57 | 127.02 | -2.72 | -3.27% | 252883 | 206091.5 | 3.56% | | 300223 | 北京君正 | 112.44 | 144.21 | -3.90 | -3.35% | 217513 | 249151.8 | 5.17% | | 000839 | 国安股份 | 3.16 | -56.51 | -0.11 | -3.36% | 731016.9 | 23365.75 | 1.86% | | 603138 | 海量数据 | 20.35 | -62.84 | -0.71 | -3.37% | 134877 | 27617.56 | 4.68% | | 300332 | 天壕能源 | 5.77 | 56.12 | -0.21 | -3.51% | 400282 | 23205.38 | 4.82% | | 002310 | 东方新能 | 3.01 | -13.62 | -0.11 | -3.53% | 2189595 | 66451.17 | 5.21% | | 600871 | 石化油服 | 2.71 | 77.98 | -0.10 | -3.56% | 2086144 | 56738.93 | 1.54% | | 300166 | 东方国信 | 16.56 | -209.33 | -0.62 | -3.61% | 1456779 | 242299.9 | 16.08% | | 688200 | 华峰测控 | 286.00 | 76.34 | -10.94 | -3.68% | 21256.17 | 62010.79 | 1.57% | | 600657 | 信达地产 | 3.10 | -1.12 | -0.12 | -3.73% | 220417 | 6927.549 | 0.77% | | 688033 | 天宜新材 | 8.25 | -3.63 | -0.32 | -3.73% | 145969.6 | 12240.61 | 2.60% | | 300191 | 潜能恒信 | 37.42 | -410.64 | -1.49 | -3.83% | 155983 | 58247.4 | 7.05% | | 300608 | 思特奇 | 12.63 | -23.23 | -0.52 | -3.95% | 210146 | 26744.73 | 7.31% | | 300513 | 恒实科技 | 8.69 | -2.65 | -0.36 | -3.98% | 92268 | 8160.59 | 3.20% | | 301162 | 国能日新 | 66.51 | 67.70 | -2.82 | -4.07% | 28310 | 19162.86 | 3.32% | | 002995 | 天地在线 | 23.32 | -51.15 | -0.99 | -4.07% | 155893 | 36752.3 | 13.87% | | 688411 | 海博思创 | 231.33 | 43.90 | -10.36 | -4.29% | 45792.61 | 107865.7 | 3.45% | | 601588 | 北辰实业 | 1.98 | -2.23 | -0.09 | -4.35% | 3413869 | 74055.2 | 12.83% | | 688084 | 晶品特装 | 68.29 | -276.05 | -3.30 | -4.61% | 35739.03 | 24722.16 | 4.72% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.15 | -4.63% | 346519 | 11005.37 | 4.17% | | 000882 | 华联股份 | 1.64 | -30.66 | -0.08 | -4.65% | 878611.1 | 14671.8 | 3.21% | | 300058 | 蓝色光标 | 16.43 | -270.41 | -0.84 | -4.86% | 5033501 | 840718.8 | 14.47% | | 300212 | 易华录 | 8.01 | -2.07 | -0.41 | -4.87% | 351459 | 28750.61 | 5.03% | | 605305 | 中际联合 | 42.55 | 17.05 | -2.40 | -5.34% | 142658 | 61280.82 | 6.71% | | 000402 | 金融街 | 2.88 | -0.88 | -0.18 | -5.88% | 1582743 | 46117.33 | 5.30% | | 000620 | 盈新发展 | 2.92 | -15.55 | -0.19 | -6.11% | 4220415 | 126422.7 | 9.03% | | 300251 | 光线传媒 | 16.02 | 21.69 | -1.06 | -6.21% | 1628187 | 264785.9 | 5.87% | | 300477 | ST合纵 | 2.50 | -4.57 | -0.19 | -7.06% | 685912.9 | 17339.83 | 6.92% | | 600299 | 安迪苏 | 13.98 | 37.29 | -1.19 | -7.84% | 335502 | 47102.49 | 1.25% | | 600743 | 华远控股 | 2.89 | -9.47 | -0.32 | -9.97% | 4505529 | 140517.4 | 19.20% | | 603778 | 国晟科技 | 26.81 | -169.83 | -2.98 | -10.00% | 46543 | 12478.18 | 0.72% |
|