|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)软件和信息技术服务业上涨家数:39下跌家数:322平均涨幅:-2.09%平均换手:2.73%总成交额:994.79亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1166587 | 65768.23 | 17.50% | | 300588 | 熙菱信息 | 27.93 | -76.65 | +2.43 | +9.53% | 333180 | 92541.63 | 18.84% | | 688038 | 中科通达 | 21.00 | -94.16 | +1.52 | +7.80% | 102197.7 | 20684.88 | 8.78% | | 300959 | 线上线下 | 81.00 | 166.74 | +4.13 | +5.37% | 93440 | 75229.3 | 17.85% | | 002990 | 盛视科技 | 28.86 | 67.28 | +1.19 | +4.30% | 50053 | 14178.23 | 3.73% | | 603189 | 网达软件 | 22.35 | 648.15 | +0.92 | +4.29% | 198123 | 43713.02 | 7.35% | | 300768 | 迪普科技 | 21.90 | 87.44 | +0.90 | +4.29% | 301292 | 65227.03 | 7.16% | | 300096 | ST易联众 | 8.55 | 78.89 | +0.33 | +4.01% | 156581 | 13056.42 | 3.64% | | 300302 | 同有科技 | 22.32 | -31.08 | +0.59 | +2.72% | 534150 | 117101.7 | 14.48% | | 301139 | 元道通信 | 21.14 | 91.13 | +0.52 | +2.52% | 72611 | 15167.08 | 9.53% | | 688058 | 宝兰德 | 34.85 | -28.95 | +0.76 | +2.23% | 23572.18 | 8191.415 | 3.03% | | 688500 | 慧辰股份 | 68.29 | -104.10 | +1.34 | +2.00% | 18245.68 | 12430.04 | 2.49% | | 300366 | ST创意 | 6.74 | -54.68 | +0.13 | +1.97% | 173763 | 11630.74 | 3.28% | | 002657 | 中科金财 | 31.64 | -118.47 | +0.54 | +1.74% | 246036 | 78612.29 | 7.32% | | 300150 | 世纪瑞尔 | 5.92 | 59.06 | +0.10 | +1.72% | 367660 | 21695.04 | 7.99% | | 003005 | 竞业达 | 22.84 | 141.00 | +0.33 | +1.47% | 81732 | 18609.7 | 6.44% | | 688787 | 海天瑞声 | 112.94 | 462.71 | +1.60 | +1.44% | 16069.73 | 18058 | 2.66% | | 300168 | 万达信息 | 6.79 | -15.80 | +0.09 | +1.34% | 264683 | 18094.68 | 1.84% | | 000158 | 常山北明 | 24.90 | -92.05 | +0.33 | +1.34% | 2324159 | 585610.9 | 14.64% | | 300523 | 辰安科技 | 25.30 | -21.14 | +0.29 | +1.16% | 39011 | 9853.78 | 1.68% | | 300468 | 四方精创 | 38.04 | 270.86 | +0.43 | +1.14% | 253098 | 97486.19 | 4.78% | | 300608 | 思特奇 | 12.64 | -67.70 | +0.13 | +1.04% | 100359 | 12725.09 | 3.49% | | 002929 | 润建股份 | 45.59 | 259.63 | +0.45 | +1.00% | 55669 | 25209.9 | 2.64% | | 603232 | 格尔软件 | 16.19 | 260.62 | +0.15 | +0.94% | 136208 | 21783.47 | 5.89% | | 603322 | 超讯通信 | 52.85 | -464.92 | +0.38 | +0.72% | 99131 | 52673.83 | 6.29% | | 920184 | 国源科技 | 21.58 | 292.81 | +0.15 | +0.70% | 28691 | 6228.169 | 3.27% | | 300440 | 运达科技 | 12.97 | 113.37 | +0.09 | +0.70% | 44656 | 5790.02 | 1.01% | | 002777 | 久远银海 | 18.80 | 83.70 | +0.13 | +0.70% | 58355 | 10837.3 | 1.44% | | 300290 | 荣科科技 | 22.29 | -545.82 | +0.13 | +0.59% | 242870 | 53934.61 | 3.80% | | 300597 | 吉大通信 | 8.92 | -134.84 | +0.05 | +0.56% | 39142 | 3494.73 | 1.44% | | 002279 | 久其软件 | 7.22 | -76.71 | +0.04 | +0.56% | 651687 | 47155.7 | 8.25% | | 300235 | 方直科技 | 12.80 | 305.02 | +0.05 | +0.39% | 120597 | 15571.2 | 5.94% | | 300851 | 交大思诺 | 26.22 | 64.08 | +0.09 | +0.34% | 6452 | 1687.93 | 1.19% | | 000889 | 中嘉博创 | 3.90 | -86.17 | +0.01 | +0.26% | 244256 | 9528.88 | 2.81% | | 301316 | 慧博云通 | 53.74 | 481.10 | +0.12 | +0.22% | 82494 | 45001.71 | 3.40% | | 300845 | 捷安高科 | 10.80 | 48.40 | +0.02 | +0.19% | 34307 | 3715.32 | 2.38% | | 301633 | 港迪技术 | 74.04 | 45.37 | +0.13 | +0.18% | 2313 | 1723.21 | 1.66% | | 300518 | 新迅达 | 12.00 | -9.62 | +0.01 | +0.08% | 37328 | 4491.17 | 1.87% | | 300533 | 冰川网络 | 38.00 | 14.76 | +0.02 | +0.05% | 76017 | 29144.31 | 4.61% | | 002316 | 亚联发展 | 5.23 | 176.88 | 0.00 | 0.00% | 89849 | 4713.34 | 2.64% | | 300579 | 数字认证 | 33.07 | -184.07 | 0.00 | 0.00% | 25836 | 8556.76 | 0.99% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 19.20 | 58.60 | 0.00 | 0.00% | 9659.13 | 1854.395 | 1.55% | | 300556 | 丝路视觉 | 19.15 | -6.94 | -0.01 | -0.05% | 27055 | 5189.36 | 2.53% | | 603123 | 翠微股份 | 11.90 | -14.60 | -0.02 | -0.17% | 81476 | 9785.77 | 1.25% | | 301218 | 华是科技 | 20.11 | 253.28 | -0.04 | -0.20% | 16440 | 3308.76 | 2.35% | | 301197 | 工大科雅 | 19.23 | 51.73 | -0.05 | -0.26% | 11339 | 2189.73 | 1.38% | | 300085 | 银之杰 | 47.99 | -255.80 | -0.15 | -0.31% | 176183 | 85637.6 | 2.70% | | 002987 | 京北方 | 20.73 | 57.90 | -0.08 | -0.38% | 113953 | 23905.76 | 1.35% | | 301117 | 佳缘科技 | 38.80 | 548.63 | -0.16 | -0.41% | 88334 | 34275.09 | 11.12% | | 003004 | *ST声迅 | 19.07 | -42.47 | -0.08 | -0.42% | 8013 | 1546.29 | 1.17% | | 603636 | 南威软件 | 11.91 | -25.88 | -0.05 | -0.42% | 95109 | 11372.93 | 1.64% | | 600571 | 信雅达 | 16.24 | 97.26 | -0.07 | -0.43% | 90607 | 14844.73 | 1.98% | | 300311 | ST任子行 | 4.64 | -262.91 | -0.02 | -0.43% | 78068 | 3642.22 | 1.45% | | 605398 | 新炬网络 | 29.67 | 472.93 | -0.14 | -0.47% | 15594 | 4648.32 | 0.96% | | 300561 | *ST汇科 | 15.30 | -352.53 | -0.08 | -0.52% | 46803 | 7238.2 | 1.94% | | 920171 | 志晟信息 | 24.85 | -43.34 | -0.13 | -0.52% | 11379 | 2834.861 | 1.69% | | 000997 | 新大陆 | 26.44 | 24.92 | -0.15 | -0.56% | 54094 | 14366.9 | 0.54% | | 300674 | 宇信科技 | 24.19 | 38.94 | -0.14 | -0.58% | 82497 | 20031.6 | 1.17% | | 300605 | 恒锋信息 | 14.86 | -38.48 | -0.09 | -0.60% | 23794 | 3555.2 | 2.00% | | 300451 | 创业慧康 | 4.53 | -24.93 | -0.03 | -0.66% | 148366 | 6745.2 | 1.09% | | 688244 | 永信至诚 | 21.06 | -210.50 | -0.14 | -0.66% | 9251.729 | 1958.264 | 1.27% | | 002908 | 德生科技 | 10.00 | 282.25 | -0.07 | -0.70% | 33821 | 3398.35 | 1.05% | | 920564 | 天润科技 | 22.18 | 246.11 | -0.16 | -0.72% | 7711 | 1704.743 | 1.90% | | 300469 | 信息发展 | 80.07 | -153.89 | -0.58 | -0.72% | 69508 | 55319.85 | 2.95% | | 002197 | ST证通 | 9.37 | -15.33 | -0.07 | -0.74% | 46390 | 4365.19 | 0.87% | | 300941 | 创识科技 | 23.09 | 110.25 | -0.18 | -0.77% | 14526 | 3387.71 | 1.37% | | 300380 | 安硕信息 | 46.21 | 280.99 | -0.38 | -0.82% | 19001 | 8843.75 | 1.49% | | 600476 | 湘邮科技 | 16.95 | 184.14 | -0.14 | -0.82% | 17388 | 2958.85 | 1.08% | | 300379 | *ST东通 | 2.35 | -2.87 | -0.02 | -0.84% | 635263 | 15094.18 | 11.84% | | 300020 | ST银江 | 3.49 | -2.32 | -0.03 | -0.85% | 62852 | 2202 | 0.82% | | 002544 | 普天科技 | 24.14 | -335.74 | -0.21 | -0.86% | 127690 | 31238.6 | 1.88% | | 301302 | 华如科技 | 22.20 | -9.29 | -0.20 | -0.89% | 15373 | 3444.59 | 1.11% | | 002405 | 四维图新 | 9.64 | -21.78 | -0.09 | -0.92% | 725287.1 | 68543.66 | 3.08% | | 300525 | 博思软件 | 13.45 | 34.17 | -0.13 | -0.96% | 63659 | 8587.631 | 1.02% | | 688296 | 和达科技 | 14.21 | -82.74 | -0.14 | -0.98% | 13350.52 | 1906.66 | 1.24% | | 603171 | 税友股份 | 46.33 | 197.43 | -0.46 | -0.98% | 16279 | 7604.609 | 0.40% | | 603869 | ST智知 | 8.89 | 275.12 | -0.09 | -1.00% | 6130 | 544.94 | 0.12% | | 301208 | 中亦科技 | 38.95 | 67.44 | -0.40 | -1.02% | 11465 | 4505.89 | 2.29% | | 300872 | 天阳科技 | 22.20 | 289.83 | -0.23 | -1.03% | 67625 | 15217.32 | 1.60% | | 300645 | 正元智慧 | 17.08 | 1312.70 | -0.18 | -1.04% | 22686 | 3902.13 | 1.63% | | 688095 | 福昕软件 | 73.61 | -166.45 | -0.79 | -1.06% | 8908.79 | 6596.187 | 0.97% | | 300560 | 中富通 | 12.77 | -23.69 | -0.14 | -1.08% | 28910 | 3717.27 | 1.55% | | 600271 | 航天信息 | 8.18 | -70.25 | -0.09 | -1.09% | 96281 | 7920.43 | 0.52% | | 688256 | 寒武纪-U | 1260.00 | 472.39 | -14.00 | -1.10% | 70410.02 | 880773 | 1.68% | | 300603 | 立昂技术 | 10.72 | -290.11 | -0.12 | -1.11% | 100910 | 10946.08 | 2.73% | | 300264 | 佳创视讯 | 5.33 | -57.76 | -0.06 | -1.11% | 85645 | 4598.07 | 2.31% | | 600289 | ST信通 | 6.16 | -19.44 | -0.07 | -1.12% | 21281 | 1317.14 | 0.38% | | 920425 | 乐创技术 | 22.85 | 59.84 | -0.26 | -1.13% | 8327 | 1924.537 | 1.41% | | 688030 | 山石网科 | 19.21 | -25.88 | -0.22 | -1.13% | 14339.27 | 2756.012 | 0.80% | | 300253 | 卫宁健康 | 8.73 | -320.92 | -0.10 | -1.13% | 165183 | 14520.58 | 0.86% | | 301378 | 通达海 | 28.58 | -47.82 | -0.33 | -1.14% | 11161 | 3212.94 | 2.43% | | 920790 | 联迪信息 | 39.75 | 161.61 | -0.47 | -1.17% | 5481 | 2208.85 | 1.01% | | 301178 | 天亿马 | 66.85 | -140.69 | -0.81 | -1.20% | 25762 | 17389.04 | 5.21% | | 603990 | 麦迪科技 | 14.64 | -25.65 | -0.18 | -1.21% | 53162 | 7866.689 | 1.74% | | 003007 | 直真科技 | 33.24 | 262.66 | -0.41 | -1.22% | 9455 | 3167.38 | 1.28% | | 600636 | *ST国化 | 7.97 | -9.58 | -0.10 | -1.24% | 22290 | 1787.58 | 0.51% | | 600880 | 博瑞传播 | 4.72 | 266.57 | -0.06 | -1.26% | 75400 | 3576.26 | 0.69% | | 300051 | 琏升科技 | 6.23 | -19.64 | -0.08 | -1.27% | 68463 | 4301.38 | 1.86% | | 301556 | 托普云农 | 95.59 | 63.41 | -1.23 | -1.27% | 11694 | 11156.99 | 6.04% | | 301299 | 卓创资讯 | 53.57 | 48.80 | -0.69 | -1.27% | 5770 | 3123.38 | 1.62% | | 688332 | 中科蓝讯 | 141.27 | 57.44 | -1.83 | -1.28% | 23885.9 | 33871.3 | 5.39% | | 301313 | 凡拓数创 | 23.84 | -15.01 | -0.31 | -1.28% | 10200 | 2447.81 | 1.35% | | 002148 | 北纬科技 | 9.19 | 412.60 | -0.12 | -1.29% | 95432 | 8839.79 | 2.12% | | 002331 | 皖通科技 | 8.36 | 525.38 | -0.11 | -1.30% | 84409 | 7045.01 | 2.13% | | 300287 | 飞利信 | 5.27 | -44.93 | -0.07 | -1.31% | 224015 | 11896.6 | 1.70% | | 688078 | 龙软科技 | 29.31 | 915.97 | -0.39 | -1.31% | 6741.28 | 1986.806 | 0.92% | | 000409 | 云鼎科技 | 11.05 | 120.91 | -0.15 | -1.34% | 47686 | 5295.97 | 1.13% | | 300245 | 天玑科技 | 13.99 | -54.34 | -0.19 | -1.34% | 40807 | 5757.47 | 1.30% | | 300025 | 华星创业 | 5.86 | -36.34 | -0.08 | -1.35% | 73008 | 4312.23 | 1.44% | | 300377 | 赢时胜 | 20.18 | -33.70 | -0.28 | -1.37% | 99046 | 20236.48 | 1.50% | | 002253 | *ST智胜 | 10.06 | -25.76 | -0.14 | -1.37% | 26587 | 2688.06 | 1.28% | | 300050 | 世纪鼎利 | 5.64 | -59.75 | -0.08 | -1.40% | 110292 | 6283.4 | 2.03% | | 300542 | 新晨科技 | 18.73 | -69.78 | -0.27 | -1.42% | 33037 | 6255.09 | 1.33% | | 301159 | 三维天地 | 33.65 | -14.50 | -0.49 | -1.44% | 8229 | 2794.41 | 1.55% | | 301315 | 威士顿 | 47.05 | 88.12 | -0.69 | -1.45% | 5037 | 2389 | 1.36% | | 300578 | 会畅通讯 | 17.72 | 173.61 | -0.26 | -1.45% | 20540 | 3670.11 | 1.04% | | 300359 | 全通教育 | 5.37 | -27.42 | -0.08 | -1.47% | 38359 | 2077.91 | 0.61% | | 300074 | 华平股份 | 4.55 | -55.47 | -0.07 | -1.52% | 98916 | 4549.48 | 1.82% | | 920227 | 美登科技 | 58.48 | 55.58 | -0.90 | -1.52% | 1554 | 918.2054 | 0.88% | | 688343 | 云天励飞-U | 76.33 | -57.63 | -1.18 | -1.52% | 61189.87 | 46825.94 | 2.32% | | 002421 | 达实智能 | 3.22 | -94.59 | -0.05 | -1.53% | 243763 | 7907.29 | 1.21% | | 600845 | 宝信软件 | 22.86 | 39.84 | -0.36 | -1.55% | 109180 | 25134.18 | 0.51% | | 000948 | 南天信息 | 17.74 | 81.12 | -0.28 | -1.55% | 34940 | 6237.36 | 0.90% | | 600654 | 中安科 | 3.12 | -3525.60 | -0.05 | -1.58% | 217205 | 6830.6 | 0.94% | | 688171 | 纬德信息 | 49.27 | 345.95 | -0.80 | -1.60% | 6913.18 | 3422.363 | 0.83% | | 002123 | 梦网科技 | 12.31 | 259.70 | -0.20 | -1.60% | 96748 | 11999.79 | 1.34% | | 301337 | 亚华电子 | 26.78 | -150.78 | -0.44 | -1.62% | 6973 | 1876.64 | 1.89% | | 002439 | 启明星辰 | 15.14 | -133.49 | -0.25 | -1.62% | 88136 | 13412.19 | 1.22% | | 002401 | 中远海科 | 16.94 | 245.24 | -0.28 | -1.63% | 36930 | 6310.97 | 0.99% | | 300044 | ST赛为 | 4.23 | -6.10 | -0.07 | -1.63% | 172869 | 7376.18 | 2.42% | | 300550 | 和仁科技 | 11.90 | 62.35 | -0.20 | -1.65% | 39715 | 4744.08 | 1.51% | | 002609 | 捷顺科技 | 9.31 | 107.26 | -0.16 | -1.69% | 56722 | 5333.4 | 1.23% | | 300212 | 易华录 | 20.11 | -5.15 | -0.35 | -1.71% | 72391 | 14667.62 | 1.04% | | 300333 | 兆日科技 | 12.00 | -85.89 | -0.21 | -1.72% | 51950 | 6294.16 | 1.55% | | 300386 | 飞天诚信 | 16.56 | -125.69 | -0.29 | -1.72% | 30549 | 5124.62 | 1.22% | | 002912 | 中新赛克 | 28.38 | 55.58 | -0.50 | -1.73% | 24553 | 6982.47 | 1.51% | | 300348 | 长亮科技 | 14.16 | -4865.38 | -0.25 | -1.73% | 112223 | 16132.36 | 1.58% | | 301270 | 汉仪股份 | 36.15 | 263.93 | -0.64 | -1.74% | 12227 | 4464.06 | 1.29% | | 603206 | 嘉环科技 | 16.38 | 93.94 | -0.29 | -1.74% | 17075 | 2815.87 | 0.56% | | 301185 | 鸥玛软件 | 18.50 | 39.75 | -0.33 | -1.75% | 22076 | 4118.39 | 1.58% | | 603220 | 中贝通信 | 22.95 | 110.67 | -0.41 | -1.76% | 78625 | 18189.93 | 1.81% | | 688279 | 峰岹科技 | 197.32 | 103.66 | -3.56 | -1.77% | 8993.91 | 17980.56 | 1.61% | | 603602 | 纵横通信 | 14.39 | 146.35 | -0.26 | -1.77% | 39278 | 5695.05 | 1.71% | | 688449 | 联芸科技 | 58.03 | 200.66 | -1.05 | -1.78% | 50526.32 | 29189.52 | 7.22% | | 300789 | 唐源电气 | 26.29 | 62.96 | -0.48 | -1.79% | 9153 | 2427.85 | 0.93% | | 002268 | 电科网安 | 16.82 | 71.17 | -0.31 | -1.81% | 68819 | 11661.1 | 0.81% | | 920670 | 数字人 | 13.83 | -748.93 | -0.26 | -1.85% | 10297 | 1434.906 | 1.54% | | 300730 | 科创信息 | 16.42 | -52.91 | -0.31 | -1.85% | 41741 | 6908.96 | 2.16% | | 002232 | 启明信息 | 20.61 | 474.79 | -0.39 | -1.86% | 82720 | 17133.29 | 2.02% | | 300472 | *ST新元 | 6.85 | -4.02 | -0.13 | -1.86% | 177378 | 12121.55 | 6.70% | | 300275 | 梅安森 | 11.94 | 70.50 | -0.23 | -1.89% | 46963 | 5656.12 | 1.86% | | 920924 | 广脉科技 | 23.80 | 92.14 | -0.46 | -1.90% | 6989 | 1683.08 | 1.13% | | 002642 | 荣联科技 | 8.74 | 233.20 | -0.17 | -1.91% | 150804 | 13288.31 | 2.28% | | 300231 | 银信科技 | 10.78 | -43.72 | -0.21 | -1.91% | 62591 | 6813.29 | 1.41% | | 300299 | 富春股份 | 6.12 | -37.17 | -0.12 | -1.92% | 81342 | 5031.26 | 1.18% | | 920508 | 殷图网联 | 25.83 | 270.04 | -0.51 | -1.94% | 4316 | 1130.874 | 1.38% | | 301380 | 挖金客 | 34.72 | 49.61 | -0.69 | -1.95% | 10868 | 3801.88 | 2.48% | | 603887 | 城地香江 | 15.54 | -34.48 | -0.31 | -1.96% | 95536 | 14936.76 | 1.60% | | 600570 | 恒生电子 | 31.53 | 46.90 | -0.63 | -1.96% | 232876 | 74098.19 | 1.23% | | 600734 | 实达集团 | 3.49 | -75.14 | -0.07 | -1.97% | 226767 | 7998.29 | 1.04% | | 002093 | 国脉科技 | 10.96 | 45.61 | -0.22 | -1.97% | 90564 | 10015.68 | 0.90% | | 300248 | 新开普 | 11.87 | 57.48 | -0.24 | -1.98% | 45770 | 5493.06 | 1.12% | | 300454 | 深信服 | 103.91 | 78.12 | -2.11 | -1.99% | 34632 | 36180.42 | 1.24% | | 002970 | 锐明技术 | 45.21 | 22.09 | -0.93 | -2.02% | 24382 | 11173.88 | 1.98% | | 301396 | 宏景科技 | 68.41 | -1817.69 | -1.41 | -2.02% | 34225 | 23559.87 | 4.50% | | 688232 | 新点软件 | 27.14 | 54.03 | -0.56 | -2.02% | 15648.13 | 4267.886 | 0.47% | | 920090 | 同辉信息 | 6.76 | -17.55 | -0.14 | -2.03% | 39736 | 2716.447 | 2.94% | | 688083 | 中望软件 | 77.67 | 2359.60 | -1.61 | -2.03% | 31763.03 | 24708.56 | 1.87% | | 300365 | 恒华科技 | 6.17 | -23.43 | -0.13 | -2.06% | 80248 | 4994.38 | 1.57% | | 301213 | 观想科技 | 52.78 | -409.79 | -1.12 | -2.08% | 12271 | 6584.12 | 2.37% | | 301153 | 中科江南 | 21.66 | 332.69 | -0.46 | -2.08% | 18988 | 4149.04 | 0.58% | | 300352 | 北信源 | 5.60 | -46.06 | -0.12 | -2.10% | 178548 | 10090.84 | 1.40% | | 688023 | 安恒信息 | 49.63 | -43.53 | -1.07 | -2.11% | 18434.09 | 9233.363 | 1.81% | | 300271 | 华宇软件 | 7.72 | -14.42 | -0.17 | -2.15% | 90824 | 7065.6 | 1.14% | | 300349 | 金卡智能 | 13.13 | 19.81 | -0.29 | -2.16% | 137103 | 18072.92 | 3.70% | | 920375 | 派诺科技 | 16.26 | 59.59 | -0.36 | -2.17% | 34772 | 5634.674 | 5.36% | | 300678 | 中科信息 | 32.74 | 1161.18 | -0.73 | -2.18% | 48549 | 15955.33 | 1.67% | | 300292 | 吴通控股 | 4.47 | 55.80 | -0.10 | -2.19% | 207646 | 9367.58 | 1.86% | | 300624 | 万兴科技 | 66.98 | -53.79 | -1.51 | -2.20% | 53369 | 36101.6 | 3.12% | | 600446 | 金证股份 | 16.95 | -99.44 | -0.39 | -2.25% | 128760 | 22095.19 | 1.37% | | 300250 | 初灵信息 | 23.38 | -173.73 | -0.54 | -2.26% | 262014 | 62706.53 | 16.62% | | 688702 | 盛科通信-U | 113.20 | -1323.54 | -2.62 | -2.26% | 21425.55 | 24578.62 | 1.06% | | 300663 | 科蓝软件 | 17.19 | -15.30 | -0.40 | -2.27% | 54982 | 9537.6 | 1.21% | | 301339 | 通行宝 | 14.54 | 40.11 | -0.34 | -2.28% | 40874 | 6016.66 | 2.43% | | 688109 | 品茗科技 | 123.96 | 180.07 | -2.91 | -2.29% | 28855.9 | 35973.88 | 3.66% | | 688031 | 星环科技-U | 51.11 | -20.97 | -1.20 | -2.29% | 15939.53 | 8235.775 | 1.70% | | 300465 | 高伟达 | 21.69 | 263.26 | -0.51 | -2.30% | 97789 | 21456.84 | 2.20% | | 688291 | 金橙子 | 31.83 | 79.00 | -0.75 | -2.30% | 8064.38 | 2581.663 | 2.40% | | 603918 | 金桥信息 | 16.12 | -123.10 | -0.38 | -2.30% | 105015 | 17111.02 | 2.88% | | 688118 | 普元信息 | 26.25 | 65.41 | -0.62 | -2.31% | 17786.44 | 4734.546 | 1.91% | | 300659 | 中孚信息 | 15.16 | -38.99 | -0.36 | -2.32% | 46493 | 7108.871 | 2.44% | | 688318 | 财富趋势 | 143.52 | 118.35 | -3.47 | -2.36% | 28208.09 | 41157.28 | 1.10% | | 300830 | 金现代 | 10.33 | 320.22 | -0.25 | -2.36% | 70854 | 7390.55 | 2.10% | | 688229 | 博睿数据 | 57.26 | -27.58 | -1.40 | -2.39% | 5617.87 | 3253.895 | 1.27% | | 600536 | 中国软件 | 50.66 | -220.52 | -1.24 | -2.39% | 255155 | 130455.4 | 3.02% | | 688246 | 嘉和美康 | 26.71 | -10.65 | -0.66 | -2.41% | 15368.22 | 4142.862 | 1.12% | | 300996 | 普联软件 | 16.96 | 43.97 | -0.42 | -2.42% | 39740 | 6787.94 | 1.69% | | 688066 | 航天宏图 | 29.62 | -5.32 | -0.74 | -2.44% | 78319.17 | 23494.79 | 3.00% | | 603927 | 中科软 | 20.80 | 63.28 | -0.52 | -2.44% | 127725 | 26737.06 | 1.54% | | 301162 | 国能日新 | 54.72 | 69.19 | -1.37 | -2.44% | 11854 | 6562.78 | 1.39% | | 688051 | 佳华科技 | 43.00 | -29.03 | -1.08 | -2.45% | 9471.99 | 4075.741 | 1.22% | | 300350 | 华鹏飞 | 6.35 | -839.11 | -0.16 | -2.46% | 174136 | 11136.79 | 3.69% | | 688369 | 致远互联 | 23.41 | -8.91 | -0.59 | -2.46% | 36238.43 | 8587.506 | 3.15% | | 002771 | 真视通 | 15.46 | -201.12 | -0.39 | -2.46% | 32131 | 5010.59 | 1.88% | | 300559 | 佳发教育 | 14.66 | 170.15 | -0.37 | -2.46% | 55823 | 8253.24 | 1.79% | | 002474 | 榕基软件 | 7.51 | -52.57 | -0.19 | -2.47% | 704652.9 | 53993.54 | 13.28% | | 688682 | 霍莱沃 | 30.62 | 362.10 | -0.78 | -2.48% | 22749.25 | 7138.692 | 2.23% | | 301195 | 北路智控 | 33.18 | 23.28 | -0.85 | -2.50% | 10537 | 3530.37 | 1.20% | | 300508 | 维宏股份 | 27.27 | 35.50 | -0.70 | -2.50% | 10811 | 2977.56 | 1.32% | | 301085 | 亚康股份 | 51.43 | 1067.74 | -1.33 | -2.52% | 8216 | 4277.06 | 1.39% | | 920932 | 科达自控 | 23.85 | 102.31 | -0.62 | -2.53% | 15234 | 3674.022 | 1.77% | | 300609 | 汇纳科技 | 36.14 | -502.85 | -0.94 | -2.54% | 34471 | 12597.69 | 2.87% | | 300419 | ST浩丰 | 6.92 | -176.98 | -0.18 | -2.54% | 83226 | 5813.38 | 2.26% | | 002322 | 理工能科 | 12.60 | 19.51 | -0.33 | -2.55% | 42740 | 5437.73 | 1.17% | | 600756 | 浪潮软件 | 15.99 | -113.54 | -0.42 | -2.56% | 162491 | 26167.53 | 5.01% | | 920748 | 路桥信息 | 33.45 | 792.33 | -0.88 | -2.56% | 12663 | 4302.752 | 2.03% | | 688365 | 光云科技 | 14.04 | -100.15 | -0.37 | -2.57% | 59606.65 | 8436.554 | 1.40% | | 301172 | 君逸数码 | 21.95 | 80.80 | -0.58 | -2.57% | 16297 | 3622.87 | 1.65% | | 300532 | 今天国际 | 12.43 | 25.40 | -0.33 | -2.59% | 66581 | 8372.511 | 1.54% | | 300075 | 数字政通 | 15.26 | -19.49 | -0.41 | -2.62% | 69940 | 10801.78 | 1.36% | | 688590 | 新致软件 | 20.28 | 310.03 | -0.55 | -2.64% | 28373.22 | 5829.226 | 1.08% | | 300378 | 鼎捷数智 | 48.12 | 82.53 | -1.31 | -2.65% | 94156 | 45940.35 | 3.50% | | 600797 | 浙大网新 | 10.24 | -226.30 | -0.28 | -2.66% | 296445 | 30729.88 | 2.89% | | 300369 | 绿盟科技 | 7.28 | -20.66 | -0.20 | -2.67% | 90118 | 6648.03 | 1.13% | | 300188 | 国投智能 | 14.54 | -25.22 | -0.40 | -2.68% | 97294 | 14285.72 | 1.14% | | 688777 | 中控技术 | 53.05 | 43.98 | -1.46 | -2.68% | 132717.4 | 71168.39 | 1.69% | | 300682 | 朗新集团 | 18.10 | -75.54 | -0.50 | -2.69% | 91851 | 16822.62 | 0.89% | | 300010 | 豆神教育 | 7.23 | 86.91 | -0.20 | -2.69% | 395749 | 29032.26 | 2.38% | | 300167 | ST迪威迅 | 6.13 | 170.57 | -0.17 | -2.70% | 131363 | 8216.64 | 3.66% | | 300520 | 科大国创 | 26.34 | -146.45 | -0.74 | -2.73% | 177769 | 47485.28 | 6.39% | | 002649 | 博彦科技 | 13.16 | 44.55 | -0.37 | -2.73% | 82515 | 10988.23 | 1.50% | | 603039 | 泛微网络 | 56.07 | 66.06 | -1.58 | -2.74% | 22139 | 12557.29 | 0.85% | | 300339 | 润和软件 | 59.33 | 347.01 | -1.68 | -2.75% | 433974 | 262382.6 | 5.58% | | 920592 | 华信永道 | 40.14 | 243.59 | -1.15 | -2.79% | 7273 | 2973.928 | 1.47% | | 688435 | 英方软件 | 32.77 | -163.13 | -0.95 | -2.82% | 8588.24 | 2844.937 | 1.82% | | 003029 | 吉大正元 | 24.47 | -31.49 | -0.71 | -2.82% | 33743 | 8336.1 | 1.95% | | 920493 | 并行科技 | 141.15 | 653.09 | -4.10 | -2.82% | 6522 | 9325.056 | 1.58% | | 600602 | 云赛智联 | 19.24 | 142.72 | -0.56 | -2.83% | 137611 | 26809.36 | 1.28% | | 688579 | 山大地纬 | 10.92 | 69.34 | -0.32 | -2.85% | 32127.27 | 3548.32 | 0.80% | | 002261 | 拓维信息 | 35.06 | -1764.45 | -1.03 | -2.85% | 703768.9 | 250523 | 6.14% | | 688130 | 晶华微 | 22.11 | -89.24 | -0.65 | -2.86% | 9318.74 | 2081.513 | 1.55% | | 600728 | 佳都科技 | 6.46 | 64.87 | -0.19 | -2.86% | 349946 | 22909.61 | 1.64% | | 688227 | 品高股份 | 34.18 | -70.51 | -1.01 | -2.87% | 18834.25 | 6532.766 | 2.94% | | 688111 | 金山办公 | 296.75 | 82.26 | -8.80 | -2.88% | 52849.64 | 158952.4 | 1.14% | | 600588 | 用友网络 | 14.41 | -22.26 | -0.43 | -2.90% | 397285 | 57714.45 | 1.16% | | 688292 | 浩瀚深度 | 21.31 | 735.46 | -0.64 | -2.92% | 15251.65 | 3285.936 | 1.51% | | 300183 | 东软载波 | 15.29 | 305.58 | -0.46 | -2.92% | 56386 | 8736.13 | 1.57% | | 600718 | 东软集团 | 10.46 | 592.90 | -0.32 | -2.97% | 218134 | 23057.23 | 1.83% | | 300671 | 富满微 | 34.61 | -32.84 | -1.06 | -2.97% | 40202 | 14075.74 | 1.85% | | 920092 | 汉鑫科技 | 35.36 | -289.82 | -1.09 | -2.99% | 4436 | 1586.375 | 1.39% | | 300493 | 润欣科技 | 19.72 | 246.62 | -0.61 | -3.00% | 142266 | 28416.05 | 2.81% | | 301592 | 六九一二 | 126.34 | 129.55 | -3.91 | -3.00% | 6002 | 7650.89 | 3.43% | | 688695 | 中创股份 | 29.62 | 87.54 | -0.92 | -3.01% | 8580.62 | 2569.004 | 1.67% | | 688692 | 达梦数据 | 244.46 | 59.74 | -7.64 | -3.03% | 10664.61 | 26362.75 | 1.46% | | 688615 | 合合信息 | 170.46 | 57.48 | -5.34 | -3.04% | 30920.27 | 53360.63 | 3.20% | | 688651 | 盛邦安全 | 36.69 | -171.93 | -1.15 | -3.04% | 11950.4 | 4445.56 | 3.68% | | 688327 | 云从科技-UW | 14.67 | -26.77 | -0.46 | -3.04% | 205037.8 | 30648.71 | 2.46% | | 688562 | 航天软件 | 17.53 | -75.31 | -0.55 | -3.04% | 37795.37 | 6713.376 | 2.18% | | 300036 | 超图软件 | 16.24 | -41.39 | -0.51 | -3.04% | 91512 | 14985.67 | 2.09% | | 300399 | 天利科技 | 27.90 | 199.86 | -0.88 | -3.06% | 67858 | 19345.93 | 3.43% | | 688060 | 云涌科技 | 40.50 | -49.06 | -1.28 | -3.06% | 3723.89 | 1522.916 | 0.62% | | 301269 | 华大九天 | 125.18 | 914.33 | -4.02 | -3.11% | 91468 | 114649.6 | 1.68% | | 688018 | 乐鑫科技 | 176.65 | 61.66 | -5.71 | -3.13% | 27111.7 | 48693.76 | 1.73% | | 300229 | 拓尔思 | 19.49 | -74.81 | -0.63 | -3.13% | 207835 | 41038.92 | 2.38% | | 002195 | 岩山科技 | 7.09 | 642.26 | -0.23 | -3.14% | 1698749 | 121791.3 | 3.03% | | 688045 | 必易微 | 42.22 | -191.76 | -1.37 | -3.14% | 9137.75 | 3898.706 | 2.42% | | 603138 | 海量数据 | 15.60 | -54.63 | -0.51 | -3.17% | 56551 | 8902.07 | 2.00% | | 000555 | 神州信息 | 12.79 | -22.95 | -0.42 | -3.18% | 119416 | 15487.74 | 1.23% | | 688168 | 安博通 | 78.87 | -36.47 | -2.60 | -3.19% | 10152.6 | 8123.112 | 1.32% | | 300442 | 润泽科技 | 45.70 | 43.78 | -1.51 | -3.20% | 136060 | 62896.36 | 0.84% | | 688561 | 奇安信-U | 33.18 | -17.04 | -1.10 | -3.21% | 58827.84 | 19771.46 | 0.86% | | 301248 | 杰创智能 | 24.91 | -135.96 | -0.83 | -3.22% | 36978 | 9312.529 | 3.65% | | 002063 | 远光软件 | 6.27 | 38.30 | -0.21 | -3.24% | 381267 | 24249.28 | 2.17% | | 600131 | 国网信通 | 17.90 | 33.06 | -0.60 | -3.24% | 88641 | 16052.47 | 0.74% | | 300098 | 高新兴 | 5.35 | -45.13 | -0.18 | -3.25% | 378653 | 20496.59 | 2.46% | | 688391 | 钜泉科技 | 30.74 | 47.31 | -1.04 | -3.27% | 12141.26 | 3788.205 | 1.05% | | 002212 | 天融信 | 9.13 | 48.06 | -0.31 | -3.28% | 340122 | 31461.64 | 2.91% | | 300324 | 旋极信息 | 5.58 | -32.35 | -0.19 | -3.29% | 714936 | 40324.98 | 4.18% | | 688207 | 格灵深瞳 | 14.97 | -18.16 | -0.51 | -3.29% | 48696.39 | 7419.924 | 1.88% | | 300170 | 汉得信息 | 16.60 | 88.86 | -0.58 | -3.38% | 253150 | 42517.7 | 2.58% | | 300513 | 恒实科技 | 9.42 | -2.82 | -0.33 | -3.38% | 80916 | 7734.96 | 2.81% | | 688088 | 虹软科技 | 49.09 | 96.65 | -1.72 | -3.39% | 49534.85 | 24667.48 | 1.23% | | 600406 | 国电南瑞 | 23.09 | 23.63 | -0.81 | -3.39% | 539997 | 126034.4 | 0.68% | | 920130 | 立方控股 | 24.86 | -29.65 | -0.88 | -3.42% | 10719 | 2705.908 | 1.89% | | 688258 | 卓易信息 | 59.00 | 126.11 | -2.10 | -3.44% | 39970.73 | 23891.84 | 4.60% | | 300634 | 彩讯股份 | 24.44 | 44.55 | -0.87 | -3.44% | 86792 | 21581.43 | 2.00% | | 301179 | 泽宇智能 | 16.66 | 45.07 | -0.60 | -3.48% | 49756 | 8374.07 | 2.09% | | 688699 | 明微电子 | 34.52 | -108.21 | -1.25 | -3.49% | 10630.39 | 3720.856 | 0.97% | | 300598 | 诚迈科技 | 54.07 | -92.24 | -1.96 | -3.50% | 92824 | 50498.87 | 4.28% | | 688507 | 索辰科技 | 94.67 | 135.67 | -3.44 | -3.51% | 16621.23 | 15852.96 | 3.38% | | 688568 | 中科星图 | 40.66 | 89.72 | -1.48 | -3.51% | 81597.23 | 33769.21 | 1.01% | | 300448 | 浩云科技 | 7.36 | -87.56 | -0.27 | -3.54% | 480712 | 36087.02 | 10.35% | | 001270 | *ST铖昌 | 44.36 | 183.61 | -1.63 | -3.54% | 35937 | 16095.15 | 1.77% | | 300277 | 海联讯 | 13.55 | 568.28 | -0.50 | -3.56% | 86901 | 11894.12 | 2.55% | | 920305 | *ST云创 | 11.28 | -8.36 | -0.42 | -3.59% | 15275 | 1737.136 | 1.88% | | 300249 | 依米康 | 14.72 | -82.20 | -0.55 | -3.60% | 114104 | 17036.89 | 3.06% | | 300496 | 中科创达 | 66.98 | 66.81 | -2.51 | -3.61% | 110795 | 75159.55 | 3.01% | | 300935 | 盈建科 | 29.62 | -40.13 | -1.11 | -3.61% | 45184 | 13768.6 | 7.50% | | 300687 | 赛意信息 | 25.32 | 80.87 | -0.95 | -3.62% | 74654 | 19139.11 | 2.27% | | 600850 | 电科数字 | 26.81 | 34.75 | -1.01 | -3.63% | 88209 | 23930.52 | 1.30% | | 300738 | 奥飞数据 | 19.00 | 137.36 | -0.72 | -3.65% | 258762 | 49960.79 | 2.63% | | 688325 | 赛微微电 | 90.56 | 88.75 | -3.44 | -3.66% | 16646.71 | 15048.48 | 3.09% | | 002362 | 汉王科技 | 22.28 | -46.92 | -0.85 | -3.67% | 48544 | 10994.59 | 2.34% | | 300344 | ST立方 | 4.19 | -20.53 | -0.16 | -3.68% | 128974 | 5465.96 | 2.02% | | 603383 | 顶点软件 | 39.12 | 40.56 | -1.51 | -3.72% | 36602 | 14580.55 | 1.79% | | 002410 | 广联达 | 13.93 | 77.80 | -0.54 | -3.73% | 275836 | 38883.64 | 1.74% | | 301236 | 软通动力 | 51.24 | 254.17 | -2.00 | -3.76% | 153656 | 79952.36 | 1.96% | | 002230 | 科大讯飞 | 51.69 | 165.52 | -2.02 | -3.76% | 461141 | 240850.9 | 2.11% | | 300383 | 光环新网 | 13.36 | 104.93 | -0.53 | -3.82% | 361604 | 49140.28 | 2.02% | | 300925 | 法本信息 | 23.64 | 88.26 | -0.94 | -3.82% | 105055 | 25227.24 | 3.01% | | 300895 | 铜牛信息 | 42.20 | -48.53 | -1.68 | -3.83% | 21999 | 9467.17 | 1.59% | | 002380 | 科远智慧 | 26.86 | 23.25 | -1.09 | -3.90% | 41123 | 11181.4 | 2.90% | | 688201 | 信安世纪 | 13.77 | -1097.69 | -0.56 | -3.91% | 73145.05 | 10214.72 | 2.42% | | 300166 | 东方国信 | 10.56 | -185.54 | -0.43 | -3.91% | 223406 | 24039.29 | 2.47% | | 300047 | 天源迪科 | 15.58 | 361.61 | -0.64 | -3.95% | 201407 | 31722.4 | 3.68% | | 603421 | 鼎信通讯 | 7.71 | -12.18 | -0.32 | -3.99% | 163894 | 12732.34 | 2.51% | | 300541 | 先进数通 | 16.12 | 74.39 | -0.68 | -4.05% | 235790 | 38597.62 | 6.10% | | 688259 | 创耀科技 | 41.27 | 80.30 | -1.77 | -4.11% | 24964.96 | 10481.01 | 2.24% | | 300613 | 富瀚微 | 46.01 | 60.94 | -1.98 | -4.13% | 42679 | 19949.32 | 1.95% | | 920799 | 艾融软件 | 50.28 | 127.56 | -2.17 | -4.14% | 20809 | 10645.13 | 1.72% | | 600410 | 华胜天成 | 18.15 | 48.44 | -0.79 | -4.17% | 679112.9 | 124028.7 | 6.19% | | 688252 | 天德钰 | 25.51 | 31.98 | -1.13 | -4.24% | 61664.71 | 15898.15 | 3.38% | | 301095 | 广立微 | 76.94 | 164.96 | -3.44 | -4.28% | 38226 | 29796.37 | 2.19% | | 002373 | 千方科技 | 10.72 | -16.37 | -0.48 | -4.29% | 239108 | 26026.67 | 1.74% | | 688191 | 智洋创新 | 28.81 | 148.06 | -1.30 | -4.32% | 23253.73 | 6805.718 | 1.00% | | 300017 | 网宿科技 | 11.00 | 36.08 | -0.50 | -4.35% | 769082 | 86088.78 | 3.33% | | 002153 | 石基信息 | 9.81 | -140.94 | -0.46 | -4.48% | 186569 | 18605.41 | 1.17% | | 688619 | 罗普特 | 15.77 | -15.30 | -0.74 | -4.48% | 30552.55 | 4948.337 | 1.65% | | 688052 | 纳芯微 | 187.50 | -123.93 | -8.80 | -4.48% | 16433.97 | 31330.12 | 1.15% | | 688173 | 希荻微 | 15.38 | -29.03 | -0.73 | -4.53% | 67884.35 | 10627.82 | 1.67% | | 688225 | 亚信安全 | 19.47 | -50.42 | -0.93 | -4.56% | 43667.47 | 8645.258 | 1.09% | | 688188 | 柏楚电子 | 138.92 | 38.88 | -6.64 | -4.56% | 17017.32 | 24075.92 | 0.59% | | 688588 | 凌志软件 | 16.20 | 28.66 | -0.78 | -4.59% | 78939.93 | 13043.04 | 1.97% | | 600892 | *ST大晟 | 3.91 | -26.72 | -0.19 | -4.63% | 130771 | 5250.35 | 2.34% | | 688589 | 力合微 | 23.73 | 51.50 | -1.16 | -4.66% | 38514.42 | 9320.782 | 2.65% | | 002368 | 太极股份 | 25.90 | 44.89 | -1.28 | -4.71% | 107525 | 28406.87 | 1.73% | | 688004 | 博汇科技 | 25.79 | -62.38 | -1.28 | -4.73% | 12134.92 | 3169.147 | 1.52% | | 603859 | 能科科技 | 42.28 | 49.45 | -2.11 | -4.75% | 74000 | 31741.32 | 3.02% | | 688508 | 芯朋微 | 62.65 | 52.10 | -3.13 | -4.76% | 34679.46 | 22163.14 | 2.64% | | 688631 | 莱斯信息 | 78.20 | 123.84 | -3.98 | -4.84% | 25199.69 | 20181.16 | 3.88% | | 688039 | 当虹科技 | 49.48 | -82.21 | -2.52 | -4.85% | 33067.69 | 16639.45 | 2.99% | | 688206 | 概伦电子 | 40.20 | -1963.78 | -2.06 | -4.87% | 53693.81 | 22037.94 | 1.23% | | 920806 | 云星宇 | 13.94 | 37.98 | -0.72 | -4.91% | 42194 | 5979.21 | 1.40% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 86846 | 10767.36 | 6.88% | | 688099 | 晶晨股份 | 93.60 | 41.21 | -4.90 | -4.97% | 73071.92 | 69563.45 | 1.74% | | 920415 | 恒拓开源 | 15.78 | 182.48 | -0.83 | -5.00% | 21591 | 3495.291 | 2.03% | | 920207 | 众诚科技 | 23.73 | -76.61 | -1.25 | -5.00% | 17567 | 4246.485 | 3.12% | | 002602 | ST华通 | 18.22 | 49.92 | -0.96 | -5.01% | 1444262 | 265793.7 | 2.11% | | 688368 | 晶丰明源 | 101.12 | 676.95 | -5.43 | -5.10% | 13480.9 | 13843.46 | 1.52% | | 002065 | 东华软件 | 10.01 | 70.67 | -0.54 | -5.12% | 961736 | 97568.64 | 3.31% | | 688521 | 芯原股份 | 161.95 | -133.88 | -8.75 | -5.13% | 131429.6 | 216101.4 | 2.62% | | 688262 | 国芯科技 | 27.35 | -49.82 | -1.50 | -5.20% | 89406.04 | 24959.63 | 2.66% | | 688316 | 青云科技-U | 61.17 | -29.39 | -3.43 | -5.31% | 15081.18 | 9388.631 | 3.15% | | 920953 | 国子软件 | 36.87 | 69.73 | -2.13 | -5.46% | 20920 | 7895.528 | 3.49% | | 000682 | 东方电子 | 11.79 | 21.55 | -0.73 | -5.83% | 286461 | 34440.06 | 2.14% | | 300846 | 首都在线 | 21.93 | -39.07 | -1.49 | -6.36% | 305168 | 68525.12 | 7.79% | | 688536 | 思瑞浦 | 153.80 | -316.62 | -10.48 | -6.38% | 28530.2 | 44940.78 | 2.15% | | 688657 | 浩辰软件 | 53.62 | 52.02 | -3.72 | -6.49% | 26040.7 | 14258.61 | 6.34% | | 300810 | 中科海讯 | 46.21 | -164.72 | -3.89 | -7.76% | 79686 | 38713.75 | 6.99% | | 688152 | 麒麟信安 | 51.73 | 436.52 | -4.36 | -7.77% | 30598.22 | 16308.58 | 7.63% | | 301221 | 光庭信息 | 53.07 | 57.07 | -5.22 | -8.96% | 52321 | 28730.16 | 8.34% | | 002298 | 中电鑫龙 | 12.19 | -7.54 | -1.20 | -8.96% | 1324215 | 165791.8 | 20.04% | | 688228 | 开普云 | 188.19 | 311.82 | -22.81 | -10.81% | 40162.14 | 78590.57 | 5.95% | | 688691 | 灿芯股份 | 131.94 | -197.25 | -16.57 | -11.16% | 106386.8 | 148449.9 | 14.89% |
|