|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电缆(603606)浙江省上涨家数:515下跌家数:199平均涨幅:+1.35%平均换手:4.46%总成交额:3424.94亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688270 | 臻镭科技 | 215.93 | 427.86 | +35.99 | +20.00% | 306431.1 | 616558.1 | 14.32% | | 300118 | 东方日升 | 20.76 | -8.42 | +3.46 | +20.00% | 1320446 | 264057.5 | 14.25% | | 300316 | 晶盛机电 | 51.88 | 150.67 | +8.64 | +19.98% | 1092295 | 533021.6 | 8.87% | | 688005 | 容百科技 | 35.88 | -1062.97 | +5.82 | +19.36% | 716826.6 | 237744.2 | 10.03% | | 300461 | 田中精机 | 27.32 | -37.38 | +3.86 | +16.45% | 193039 | 49304.39 | 13.43% | | 920056 | 能之光 | 30.45 | 45.10 | +3.67 | +13.70% | 108171 | 32177.58 | 35.31% | | 688032 | 禾迈股份 | 119.94 | 376.83 | +14.14 | +13.36% | 56481.49 | 65159.72 | 4.55% | | 920770 | 艾能聚 | 20.92 | 62.38 | +2.34 | +12.59% | 236661 | 49489.69 | 28.90% | | 300943 | 春晖智控 | 30.70 | 113.69 | +3.36 | +12.29% | 341283 | 102030.6 | 25.40% | | 300837 | 浙矿股份 | 57.21 | 138.44 | +5.32 | +10.25% | 97208 | 54398.55 | 14.11% | | 600986 | 浙文互联 | 12.05 | 141.41 | +1.10 | +10.05% | 3443678 | 404449.4 | 23.15% | | 000607 | 华媒控股 | 5.04 | -66.13 | +0.46 | +10.04% | 1221732 | 60728.84 | 13.80% | | 002112 | 三变科技 | 23.96 | 85.49 | +2.18 | +10.01% | 697536.9 | 161625.7 | 26.62% | | 002931 | 锋龙股份 | 99.53 | 872.50 | +9.05 | +10.00% | 386431 | 384567.4 | 19.20% | | 003041 | 真爱美家 | 63.26 | 36.44 | +5.75 | +10.00% | 65140 | 39649.08 | 4.76% | | 603130 | 云中马 | 63.93 | 105.13 | +5.81 | +10.00% | 56536 | 34327.77 | 4.11% | | 603095 | 越剑智能 | 21.60 | 52.11 | +1.96 | +9.98% | 142545 | 30210.76 | 5.52% | | 603806 | 福斯特 | 17.31 | 61.26 | +1.57 | +9.97% | 737754 | 126055 | 2.83% | | 600537 | 亿晶光电 | 3.23 | -2.21 | +0.29 | +9.86% | 2239979 | 71477.52 | 18.92% | | 301218 | 华是科技 | 31.65 | -753.52 | +2.76 | +9.55% | 237023 | 72107.47 | 33.83% | | 920227 | 美登科技 | 86.83 | 83.56 | +7.48 | +9.43% | 38105 | 31662.76 | 21.66% | | 000631 | 顺发恒能 | 3.90 | 115.42 | +0.32 | +8.94% | 716284.9 | 27052.57 | 2.99% | | 601865 | 福莱特 | 17.89 | 120.27 | +1.31 | +7.90% | 564207 | 98325.92 | 2.97% | | 002860 | 星帅尔 | 14.92 | 30.59 | +1.09 | +7.88% | 443408 | 65101.93 | 12.68% | | 002115 | 三维通信 | 15.39 | -51.17 | +1.12 | +7.85% | 2803863 | 425590.1 | 37.28% | | 920570 | 坤博精工 | 40.36 | -845.74 | +2.86 | +7.63% | 35851 | 14356.72 | 14.73% | | 688777 | 中控技术 | 74.80 | 71.14 | +5.19 | +7.46% | 535786.1 | 388265.3 | 6.84% | | 688006 | 杭可科技 | 34.17 | 61.38 | +2.36 | +7.42% | 219102.6 | 73582.69 | 3.63% | | 688348 | 昱能科技 | 60.93 | 166.86 | +4.17 | +7.35% | 79937.93 | 47961.68 | 5.12% | | 300076 | GQY视讯 | 8.60 | -57.44 | +0.58 | +7.23% | 383252 | 32421.73 | 9.04% | | 301398 | 星源卓镁 | 66.51 | 107.45 | +4.48 | +7.22% | 40331 | 26199.13 | 10.84% | | 000156 | 华数传媒 | 8.79 | 30.66 | +0.59 | +7.20% | 528884 | 45860.54 | 3.11% | | 002718 | 友邦吊顶 | 67.38 | -133.77 | +4.40 | +6.99% | 30676 | 19967.02 | 5.63% | | 002756 | 永兴材料 | 56.13 | 50.09 | +3.63 | +6.91% | 218745 | 120483.3 | 5.63% | | 605155 | 西大门 | 20.46 | 31.75 | +1.32 | +6.90% | 106679 | 21166.88 | 5.71% | | 920169 | 七丰精工 | 41.10 | 96.44 | +2.63 | +6.84% | 118898 | 48502.4 | 23.40% | | 603538 | 美诺华 | 22.20 | 49.24 | +1.42 | +6.83% | 191388 | 41903.53 | 8.85% | | 688819 | 天能股份 | 37.27 | 24.98 | +2.37 | +6.79% | 67873.92 | 24689.85 | 0.70% | | 002859 | 洁美科技 | 38.44 | 82.44 | +2.44 | +6.78% | 171580 | 65485.66 | 4.23% | | 301237 | 和顺科技 | 72.18 | -121.18 | +4.57 | +6.76% | 28887 | 20656 | 4.96% | | 002703 | 浙江世宝 | 24.00 | 105.68 | +1.50 | +6.67% | 813878 | 191841.1 | 13.89% | | 605488 | 福莱新材 | 47.40 | 99.35 | +2.90 | +6.52% | 281743 | 131083.9 | 10.20% | | 688127 | 蓝特光学 | 44.77 | 58.83 | +2.72 | +6.47% | 105589.5 | 46282.03 | 2.60% | | 300582 | 英飞特 | 18.91 | -48.56 | +1.11 | +6.24% | 236490 | 44600.39 | 10.67% | | 688365 | 光云科技 | 26.62 | -274.22 | +1.56 | +6.23% | 334753.2 | 87704.76 | 7.86% | | 002056 | 横店东磁 | 21.85 | 15.11 | +1.27 | +6.17% | 613632 | 131870.8 | 3.78% | | 603305 | 旭升集团 | 21.48 | 63.15 | +1.22 | +6.02% | 1279349 | 268447.4 | 11.07% | | 300550 | 和仁科技 | 16.09 | 82.33 | +0.91 | +5.99% | 73480 | 11616.3 | 2.80% | | 688299 | 长阳科技 | 19.91 | -107.37 | +1.08 | +5.74% | 258420 | 50344.16 | 8.99% | | 002634 | 棒杰股份 | 5.92 | -1.96 | +0.32 | +5.71% | 231924 | 13536.43 | 5.19% | | 300349 | 金卡智能 | 18.81 | 29.14 | +1.01 | +5.67% | 385284 | 71619.27 | 10.43% | | 605358 | 立昂微 | 44.20 | -92.92 | +2.36 | +5.64% | 616835 | 265463.3 | 9.19% | | 603799 | 华友钴业 | 78.65 | 27.88 | +4.13 | +5.54% | 784440.9 | 603544.8 | 4.16% | | 301295 | 美硕科技 | 37.65 | 181.25 | +1.96 | +5.49% | 42262 | 15837.09 | 14.37% | | 002677 | 浙江美大 | 9.62 | 285.86 | +0.50 | +5.48% | 272915 | 26187.17 | 5.10% | | 603260 | 合盛硅业 | 53.92 | -1800.44 | +2.77 | +5.42% | 234160 | 124651.6 | 1.98% | | 688307 | 中润光学 | 50.59 | 81.07 | +2.59 | +5.40% | 61002.81 | 30674.6 | 10.35% | | 300763 | 锦浪科技 | 84.70 | 37.98 | +4.33 | +5.39% | 258722 | 217597.1 | 8.05% | | 002590 | 万安科技 | 16.20 | 39.15 | +0.82 | +5.33% | 295785 | 47173.81 | 5.98% | | 603015 | 弘讯科技 | 15.81 | 137.66 | +0.78 | +5.19% | 317269 | 49322.34 | 7.85% | | 603045 | 福达合金 | 26.30 | 59.80 | +1.29 | +5.16% | 85913 | 22266.22 | 6.34% | | 300068 | 南都电源 | 16.79 | -7.68 | +0.82 | +5.13% | 660367 | 109516.4 | 7.74% | | 001255 | 博菲电气 | 41.87 | 450.27 | +2.03 | +5.10% | 85002 | 34751.42 | 11.96% | | 002569 | *ST步森 | 15.71 | -51.25 | +0.75 | +5.01% | 90214 | 14007.56 | 6.45% | | 001270 | *ST铖昌 | 136.21 | 309.29 | +6.49 | +5.00% | 30398 | 41202.09 | 1.49% | | 600776 | 东方通信 | 19.93 | 60.81 | +0.94 | +4.95% | 1011458 | 200043.2 | 10.58% | | 688717 | 艾罗能源 | 91.26 | 75.48 | +4.14 | +4.75% | 102354.2 | 94499.24 | 10.33% | | 600152 | 维科技术 | 7.94 | -47.42 | +0.36 | +4.75% | 320191 | 25107.09 | 6.05% | | 300587 | 天铁科技 | 6.53 | -126.62 | +0.29 | +4.65% | 494454 | 31966.01 | 4.70% | | 002434 | 万里扬 | 10.84 | 43.96 | +0.48 | +4.63% | 678326 | 72925.12 | 5.17% | | 600052 | 东望时代 | 4.97 | -10.65 | +0.22 | +4.63% | 326896 | 15850.47 | 3.87% | | 603578 | 三星新材 | 13.62 | -18.69 | +0.60 | +4.61% | 83576 | 11292.92 | 4.63% | | 002010 | 传化智联 | 7.11 | 35.65 | +0.31 | +4.56% | 1236843 | 88741.35 | 4.49% | | 000980 | 众泰汽车 | 3.46 | -19.60 | +0.15 | +4.53% | 1879971 | 64842.44 | 3.74% | | 603379 | 三美股份 | 68.00 | 22.95 | +2.94 | +4.52% | 177607 | 118671 | 2.91% | | 603033 | 三维股份 | 11.26 | -36.88 | +0.48 | +4.45% | 232138 | 26039.65 | 2.29% | | 002534 | 西子洁能 | 18.94 | 82.08 | +0.80 | +4.41% | 286657 | 53632.55 | 3.48% | | 603303 | 得邦照明 | 14.94 | 24.90 | +0.63 | +4.40% | 77931 | 11638.81 | 1.63% | | 002326 | 永太科技 | 30.05 | -78.10 | +1.26 | +4.38% | 889351.1 | 263320 | 11.00% | | 002648 | 卫星化学 | 22.18 | 12.18 | +0.90 | +4.23% | 999024.9 | 219358.2 | 2.97% | | 300718 | 长盛轴承 | 86.39 | 104.20 | +3.43 | +4.13% | 153917 | 132148.4 | 7.94% | | 300897 | 山科智能 | 27.60 | 89.39 | +1.08 | +4.07% | 41064 | 11247.71 | 4.70% | | 301368 | 丰立智能 | 71.68 | 4283.51 | +2.79 | +4.05% | 89986 | 64289.79 | 14.03% | | 603040 | 新坐标 | 120.60 | 63.50 | +4.68 | +4.04% | 56509 | 67249.31 | 4.16% | | 002214 | *ST大立 | 21.35 | -51.45 | +0.82 | +3.99% | 70390 | 15006.02 | 1.47% | | 920252 | 天宏锂电 | 33.80 | 350.21 | +1.29 | +3.97% | 67825 | 22586.16 | 9.94% | | 300604 | 长川科技 | 140.10 | 91.97 | +5.34 | +3.96% | 336287 | 453078.9 | 6.87% | | 301275 | 汉朔科技 | 65.54 | 55.80 | +2.49 | +3.95% | 62851 | 40638.58 | 18.60% | | 300643 | 万通智控 | 21.43 | 29.85 | +0.81 | +3.93% | 87746 | 18588.97 | 3.80% | | 002795 | 永和智控 | 7.25 | -11.37 | +0.27 | +3.87% | 384302 | 27527.5 | 8.85% | | 301201 | 诚达药业 | 41.18 | -123.18 | +1.51 | +3.81% | 41304 | 16747.81 | 3.81% | | 603703 | 盛洋科技 | 16.28 | -184.63 | +0.59 | +3.76% | 292361 | 47239.69 | 7.05% | | 603119 | 浙江荣泰 | 121.99 | 166.21 | +4.42 | +3.76% | 168588 | 205015.4 | 8.27% | | 603877 | 太平鸟 | 17.03 | 44.84 | +0.61 | +3.71% | 61078 | 10282.68 | 1.30% | | 300244 | 迪安诊断 | 27.35 | -39.62 | +0.97 | +3.68% | 855480.9 | 234773.9 | 17.06% | | 603105 | 芯能科技 | 10.40 | 26.84 | +0.36 | +3.59% | 193633 | 20018.06 | 3.87% | | 600330 | 天通股份 | 13.64 | 770.72 | +0.47 | +3.57% | 1780543 | 238849 | 14.44% | | 603637 | 镇海股份 | 12.49 | 32.15 | +0.43 | +3.57% | 139361 | 17265.46 | 5.84% | | 600884 | 杉杉股份 | 14.05 | -296.05 | +0.48 | +3.54% | 1291476 | 179803.4 | 7.04% | | 002284 | 亚太股份 | 17.44 | 33.54 | +0.59 | +3.50% | 303886 | 52361.62 | 4.16% | | 002849 | 威星智能 | 19.83 | 112.23 | +0.66 | +3.44% | 91319 | 18043.65 | 4.72% | | 600273 | 嘉化能源 | 11.13 | 14.52 | +0.37 | +3.44% | 384365 | 42440.07 | 2.83% | | 300111 | 向日葵 | 4.84 | 981.39 | +0.16 | +3.42% | 1226621 | 58326.87 | 10.95% | | 603088 | 宁波精达 | 12.17 | 50.20 | +0.40 | +3.40% | 225957 | 27025.6 | 5.16% | | 688611 | 杭州柯林 | 65.90 | 245.31 | +2.14 | +3.36% | 15700.9 | 10197.72 | 1.02% | | 002173 | 创新医疗 | 29.88 | -214.80 | +0.95 | +3.28% | 773715.1 | 230273.4 | 18.59% | | 600699 | 均胜电子 | 31.25 | 42.54 | +0.99 | +3.27% | 707304 | 218938.4 | 5.22% | | 301459 | 丰茂股份 | 52.42 | 42.27 | +1.66 | +3.27% | 41779 | 22018.25 | 16.01% | | 300772 | 运达股份 | 20.30 | 35.54 | +0.64 | +3.26% | 150021 | 30203.39 | 2.15% | | 603300 | 海南华铁 | 7.65 | 23.59 | +0.24 | +3.24% | 1021636 | 77587.59 | 5.12% | | 300553 | 集智股份 | 47.81 | 142.48 | +1.48 | +3.19% | 63932 | 30376.25 | 7.59% | | 300489 | 光智科技 | 46.35 | 223.37 | +1.43 | +3.18% | 72467 | 33195.23 | 5.28% | | 600477 | 杭萧钢构 | 3.89 | 81.94 | +0.12 | +3.18% | 4431529 | 170196.4 | 18.71% | | 301388 | 欣灵电气 | 34.85 | 158.44 | +1.07 | +3.17% | 50690 | 17492.95 | 18.53% | | 301556 | 托普云农 | 119.73 | 73.90 | +3.67 | +3.16% | 43603 | 51954.35 | 14.79% | | 300027 | 华谊兄弟 | 2.29 | -17.85 | +0.07 | +3.15% | 1059590 | 23999.74 | 4.26% | | 300078 | 思创智联 | 5.25 | -26.36 | +0.16 | +3.14% | 845812.9 | 43937.2 | 7.60% | | 920270 | 天铭科技 | 21.10 | 44.87 | +0.64 | +3.13% | 42417 | 8863.038 | 5.23% | | 002522 | 浙江众成 | 6.27 | 73.50 | +0.19 | +3.13% | 548883 | 34316.07 | 6.06% | | 300911 | 亿田智能 | 37.06 | -92.70 | +1.12 | +3.12% | 44275 | 16391.35 | 2.58% | | 300558 | 贝达药业 | 49.16 | 68.20 | +1.48 | +3.10% | 82116 | 40248.85 | 1.96% | | 300426 | 华智数媒 | 8.64 | -12.20 | +0.26 | +3.10% | 122729 | 10508.35 | 3.07% | | 002273 | 水晶光电 | 26.32 | 31.78 | +0.79 | +3.09% | 546966 | 142771.5 | 4.02% | | 300351 | 永贵电器 | 19.33 | 78.02 | +0.58 | +3.09% | 238046 | 45598.42 | 9.04% | | 300611 | 美力科技 | 29.83 | 43.16 | +0.89 | +3.08% | 115009 | 33994.93 | 7.76% | | 300469 | 信息发展 | 66.21 | -125.83 | +1.95 | +3.03% | 96608 | 64223.69 | 4.10% | | 301052 | 果麦文化 | 42.28 | 132.14 | +1.24 | +3.02% | 82438 | 34598.35 | 10.28% | | 603290 | 斯达半导 | 111.20 | 57.12 | +3.25 | +3.01% | 95374 | 105052.5 | 3.98% | | 301056 | 森赫股份 | 15.55 | 57.08 | +0.45 | +2.98% | 47675 | 7369.57 | 2.71% | | 002085 | 万丰奥威 | 16.81 | 43.59 | +0.48 | +2.94% | 589896 | 98062.83 | 2.78% | | 603767 | 中马传动 | 23.90 | 877.10 | +0.66 | +2.84% | 119224 | 28317.65 | 3.86% | | 603568 | 伟明环保 | 27.99 | 17.55 | +0.77 | +2.83% | 90322 | 25148.07 | 0.53% | | 603823 | 百合花 | 19.68 | 48.87 | +0.54 | +2.82% | 152978 | 30196.14 | 3.72% | | 920924 | 广脉科技 | 23.94 | 138.47 | +0.65 | +2.79% | 22814 | 5468.92 | 3.54% | | 300695 | 兆丰股份 | 92.40 | 26.94 | +2.50 | +2.78% | 15900 | 14561.32 | 1.55% | | 300133 | 华策影视 | 9.11 | 68.28 | +0.24 | +2.71% | 1121747 | 101989.3 | 6.96% | | 002250 | 联化科技 | 18.02 | 41.96 | +0.47 | +2.68% | 358479 | 64245.34 | 4.01% | | 600120 | 浙江东方 | 6.91 | 17.75 | +0.18 | +2.67% | 1086961 | 74678.45 | 3.18% | | 920906 | 舜宇精工 | 29.95 | 36.79 | +0.78 | +2.67% | 19091 | 5678.932 | 5.75% | | 000967 | 盈峰环境 | 7.75 | 64.38 | +0.20 | +2.65% | 531202 | 40722.73 | 1.68% | | 001228 | 永泰运 | 30.62 | 34.27 | +0.79 | +2.65% | 48854 | 15077.7 | 6.12% | | 920682 | 球冠电缆 | 10.50 | 27.17 | +0.27 | +2.64% | 111066 | 11633.47 | 5.90% | | 600521 | 华海药业 | 17.13 | 54.80 | +0.44 | +2.64% | 263941 | 44902.22 | 1.76% | | 301008 | 宏昌科技 | 38.25 | 147.63 | +0.98 | +2.63% | 60601 | 23095.07 | 5.23% | | 002006 | 精工科技 | 23.58 | 56.06 | +0.60 | +2.61% | 309794 | 72762.77 | 5.96% | | 600933 | 爱柯迪 | 20.49 | 19.31 | +0.52 | +2.60% | 242988 | 49537.05 | 2.49% | | 600865 | 百大集团 | 14.30 | 213.59 | +0.36 | +2.58% | 162261 | 23019.96 | 4.31% | | 300839 | 博汇股份 | 12.38 | -17.35 | +0.31 | +2.57% | 55658 | 6866.09 | 1.92% | | 300727 | 润禾材料 | 38.38 | 56.84 | +0.95 | +2.54% | 55326 | 20989.87 | 3.42% | | 301535 | 浙江华远 | 27.89 | 94.72 | +0.69 | +2.54% | 101251 | 27761.33 | 15.87% | | 002044 | 美年健康 | 7.73 | 97.77 | +0.19 | +2.52% | 3997066 | 308934.3 | 10.32% | | 601137 | 博威合金 | 23.70 | 19.15 | +0.58 | +2.51% | 329097 | 77465.06 | 3.59% | | 002574 | 明牌珠宝 | 6.57 | -35.77 | +0.16 | +2.50% | 403403 | 26483 | 7.64% | | 301066 | 万事利 | 20.96 | 179.97 | +0.51 | +2.49% | 117496 | 24642.46 | 6.22% | | 300451 | 创业慧康 | 5.78 | -25.69 | +0.14 | +2.48% | 885396.9 | 51150.79 | 6.51% | | 002206 | 海利得 | 7.02 | 15.42 | +0.17 | +2.48% | 332077 | 23037.12 | 3.89% | | 002615 | 哈尔斯 | 8.69 | 25.05 | +0.21 | +2.48% | 258241 | 22192.17 | 8.44% | | 300459 | 汤姆猫 | 5.41 | -19.28 | +0.13 | +2.46% | 2569983 | 138451.4 | 7.82% | | 600216 | 浙江医药 | 14.73 | 11.39 | +0.35 | +2.43% | 363130 | 53317.08 | 3.82% | | 603583 | 捷昌驱动 | 39.42 | 41.23 | +0.93 | +2.42% | 115725 | 45617.91 | 3.03% | | 002199 | *ST东晶 | 10.20 | -36.49 | +0.24 | +2.41% | 32046 | 3233.08 | 1.32% | | 600633 | 浙数文化 | 15.40 | 34.16 | +0.36 | +2.39% | 553531 | 85590.64 | 4.37% | | 300880 | 迦南智能 | 20.00 | 43.85 | +0.46 | +2.35% | 50054 | 9930.351 | 2.57% | | 920062 | 科润智控 | 12.22 | 62.59 | +0.28 | +2.35% | 160288 | 19778.89 | 12.02% | | 002897 | 意华股份 | 55.08 | 65.91 | +1.26 | +2.34% | 101979 | 55764.76 | 5.59% | | 688320 | 禾川科技 | 38.22 | -32.77 | +0.87 | +2.33% | 48461.96 | 18420.63 | 3.21% | | 002444 | 巨星科技 | 38.70 | 18.32 | +0.88 | +2.33% | 112564 | 43001.45 | 0.98% | | 603075 | 热威股份 | 25.19 | 31.96 | +0.57 | +2.32% | 23152 | 5776.18 | 5.61% | | 300698 | 万马科技 | 46.20 | 144.76 | +1.04 | +2.30% | 58803 | 27003.48 | 5.03% | | 300266 | 兴源环境 | 2.67 | -20.24 | +0.06 | +2.30% | 327296 | 8638.44 | 2.11% | | 605555 | 德昌股份 | 19.16 | 34.20 | +0.43 | +2.30% | 130535 | 24835.44 | 2.70% | | 603500 | 祥和实业 | 14.01 | 31.84 | +0.31 | +2.26% | 89720 | 12460.77 | 2.70% | | 002263 | 大东南 | 3.70 | 136.74 | +0.08 | +2.21% | 699552.9 | 25792.43 | 3.72% | | 002472 | 双环传动 | 47.46 | 34.05 | +1.02 | +2.20% | 252435 | 118950.5 | 3.34% | | 600173 | 卧龙新能 | 7.92 | -356.16 | +0.17 | +2.19% | 418562 | 33075.54 | 5.98% | | 600366 | 宁波韵升 | 14.92 | 54.33 | +0.32 | +2.19% | 602602 | 89120.05 | 5.48% | | 600232 | 金鹰股份 | 9.36 | -152.62 | +0.20 | +2.18% | 145546 | 13297.72 | 3.99% | | 920685 | 新芝生物 | 15.48 | 34.82 | +0.33 | +2.18% | 21318 | 3275.933 | 3.89% | | 002099 | 海翔药业 | 6.57 | -31.75 | +0.14 | +2.18% | 242613 | 15848.67 | 1.50% | | 605318 | 法狮龙 | 67.42 | -466.40 | +1.43 | +2.17% | 30387 | 20311.35 | 2.42% | | 603089 | 正裕工业 | 14.74 | 22.59 | +0.31 | +2.15% | 84524 | 12347.21 | 3.52% | | 688288 | 鸿泉技术 | 28.63 | 41.98 | +0.60 | +2.14% | 18093.18 | 5132.903 | 1.81% | | 300025 | 华星创业 | 6.23 | -40.68 | +0.13 | +2.13% | 100358 | 6209.24 | 1.98% | | 300893 | 松原安全 | 25.98 | 36.93 | +0.54 | +2.12% | 54863 | 14099.52 | 2.19% | | 603271 | 永杰新材 | 42.85 | 21.48 | +0.89 | +2.12% | 26854 | 11433.7 | 6.82% | | 300945 | 曼卡龙 | 18.32 | 39.60 | +0.38 | +2.12% | 224922 | 41411.29 | 9.43% | | 601515 | 衢州东峰 | 4.38 | -21.36 | +0.09 | +2.10% | 271560 | 11775.04 | 1.41% | | 603605 | 珀莱雅 | 73.18 | 18.36 | +1.50 | +2.09% | 74952 | 54747.55 | 1.89% | | 688088 | 虹软科技 | 55.75 | 97.19 | +1.13 | +2.07% | 83168.88 | 46275.76 | 2.07% | | 300795 | 米奥会展 | 14.40 | 35.38 | +0.29 | +2.06% | 40074 | 5707.34 | 2.32% | | 002389 | 航天彩虹 | 25.35 | 283.49 | +0.51 | +2.05% | 390436 | 98297.69 | 3.96% | | 688583 | 思看科技 | 103.66 | 76.68 | +2.06 | +2.03% | 10742.96 | 11133.57 | 3.49% | | 002712 | 思美传媒 | 6.55 | -83.57 | +0.13 | +2.02% | 237207 | 15461.94 | 4.39% | | 920058 | 华洋赛车 | 34.80 | 35.28 | +0.69 | +2.02% | 5913 | 2058.788 | 2.14% | | 601116 | 三江购物 | 17.16 | 69.12 | +0.34 | +2.02% | 359465 | 61396.26 | 6.56% | | 300250 | 初灵信息 | 25.46 | -341.69 | +0.50 | +2.00% | 125644 | 31818.12 | 7.98% | | 301141 | 中科磁业 | 60.80 | 190.73 | +1.19 | +2.00% | 46101 | 27748.47 | 10.36% | | 605088 | 冠盛股份 | 36.85 | 24.72 | +0.72 | +1.99% | 47414 | 17258.54 | 2.37% | | 603556 | 海兴电力 | 40.55 | 20.91 | +0.79 | +1.99% | 58869 | 23855.24 | 1.21% | | 920855 | 浙江大农 | 20.11 | 32.60 | +0.39 | +1.98% | 10317 | 2056.775 | 1.54% | | 603897 | 长城科技 | 28.49 | 22.43 | +0.55 | +1.97% | 70314 | 19882.37 | 3.41% | | 300033 | 同花顺 | 365.18 | 82.54 | +6.99 | +1.95% | 125830 | 460577.7 | 4.02% | | 920223 | 荣亿精密 | 22.10 | -169.04 | +0.42 | +1.94% | 42401 | 9277.832 | 5.20% | | 603822 | ST嘉澳 | 117.26 | -35.69 | +2.17 | +1.89% | 18305 | 21272.9 | 2.38% | | 688039 | 当虹科技 | 59.18 | -120.35 | +1.08 | +1.86% | 62787.11 | 37643.64 | 5.68% | | 688581 | 安杰思 | 64.30 | 19.11 | +1.17 | +1.85% | 7869.48 | 5029.52 | 1.89% | | 301097 | 天益医疗 | 59.55 | 269.87 | +1.08 | +1.85% | 17906 | 10636.27 | 6.19% | | 603218 | 日月股份 | 14.37 | 26.84 | +0.26 | +1.84% | 163706 | 23363.03 | 1.59% | | 301345 | 涛涛车业 | 220.65 | 32.67 | +3.97 | +1.83% | 13784 | 30301.7 | 4.74% | | 600126 | 杭钢股份 | 8.90 | -372.04 | +0.16 | +1.83% | 654403 | 57942.75 | 1.94% | | 002011 | 盾安环境 | 13.55 | 12.50 | +0.24 | +1.80% | 206751 | 27905.85 | 1.95% | | 001238 | 浙江正特 | 57.41 | -67922.91 | +1.01 | +1.79% | 6672 | 3808.68 | 0.64% | | 603337 | 杰克科技 | 46.89 | 25.54 | +0.82 | +1.78% | 39106 | 18278.84 | 0.83% | | 688092 | 爱科科技 | 29.75 | 45.37 | +0.52 | +1.78% | 11566.38 | 3394.004 | 1.40% | | 920130 | 立方控股 | 26.92 | -41.04 | +0.46 | +1.74% | 29822 | 8058.643 | 5.33% | | 603301 | 振德医疗 | 70.94 | 67.14 | +1.21 | +1.74% | 23280 | 16410.14 | 0.88% | | 002430 | 杭氧股份 | 33.47 | 32.60 | +0.57 | +1.73% | 181145 | 59983.44 | 1.85% | | 603606 | 东方电缆 | 59.56 | 41.37 | +0.99 | +1.69% | 122577 | 73018.32 | 1.78% | | 601877 | 正泰电器 | 31.90 | 15.05 | +0.53 | +1.69% | 473181 | 151483.8 | 2.20% | | 002940 | 昂利康 | 34.51 | 64.41 | +0.57 | +1.68% | 65182 | 22535.72 | 3.52% | | 688577 | 浙海德曼 | 86.72 | 245.04 | +1.42 | +1.66% | 10648.77 | 9150.877 | 0.96% | | 300817 | 双飞集团 | 22.06 | 74.90 | +0.36 | +1.66% | 37308 | 8183.04 | 2.98% | | 603995 | 甬金股份 | 19.67 | 10.71 | +0.32 | +1.65% | 74788 | 14588.59 | 2.05% | | 920395 | 朗鸿科技 | 12.39 | 33.95 | +0.20 | +1.64% | 35286 | 4373.518 | 3.42% | | 600460 | 士兰微 | 31.66 | 97.55 | +0.51 | +1.64% | 652111 | 203820 | 3.92% | | 605117 | 德业股份 | 88.52 | 26.23 | +1.42 | +1.63% | 149861 | 132778.2 | 1.65% | | 600032 | 浙江新能 | 8.11 | 36.38 | +0.13 | +1.63% | 127886 | 10311.46 | 0.53% | | 002725 | 跃岭股份 | 15.65 | 54.62 | +0.25 | +1.62% | 100408 | 15575.62 | 4.74% | | 920061 | 西磁科技 | 31.39 | 398.85 | +0.50 | +1.62% | 10268 | 3215.123 | 2.79% | | 605337 | 李子园 | 12.58 | 22.88 | +0.20 | +1.62% | 78486 | 9741.24 | 2.01% | | 002266 | 浙富控股 | 5.06 | 28.26 | +0.08 | +1.61% | 5269125 | 264903.1 | 10.76% | | 300277 | 海联讯 | 19.07 | 734.84 | +0.30 | +1.60% | 450147 | 83689.13 | 13.19% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.12 | +1.60% | 190414 | 14437.63 | 2.41% | | 920639 | 晨光电缆 | 8.97 | 83.88 | +0.14 | +1.59% | 64887 | 5789.816 | 5.53% | | 002520 | 日发精机 | 6.46 | -5.53 | +0.10 | +1.57% | 324281 | 20834.84 | 4.52% | | 300702 | 天宇股份 | 26.53 | 48.14 | +0.41 | +1.57% | 28971 | 7669.71 | 1.37% | | 002318 | 久立特材 | 32.48 | 18.59 | +0.50 | +1.56% | 110986 | 35676.8 | 1.16% | | 300894 | 火星人 | 12.44 | -22.75 | +0.19 | +1.55% | 72841 | 9028.84 | 2.48% | | 603661 | 恒林股份 | 34.82 | 17.55 | +0.53 | +1.55% | 12679 | 4405.65 | 0.91% | | 301335 | 天元宠物 | 30.94 | 82.12 | +0.47 | +1.54% | 23629 | 7249.82 | 4.67% | | 605018 | 长华集团 | 11.95 | 66.37 | +0.18 | +1.53% | 43640 | 5182.88 | 0.93% | | 688606 | 奥泰生物 | 70.60 | 18.99 | +1.06 | +1.52% | 10250.41 | 7124.46 | 1.29% | | 002632 | 道明光学 | 13.39 | 40.70 | +0.20 | +1.52% | 250900 | 33264.96 | 4.31% | | 601599 | 浙文影业 | 4.03 | 38.82 | +0.06 | +1.51% | 298269 | 11945.82 | 2.57% | | 603595 | ST东尼 | 17.47 | 102.75 | +0.26 | +1.51% | 46597 | 8101.01 | 2.00% | | 002019 | 亿帆医药 | 12.82 | 38.58 | +0.19 | +1.50% | 123897 | 15836.34 | 1.46% | | 600208 | 衢州发展 | 4.06 | -81.07 | +0.06 | +1.50% | 1058742 | 42755.39 | 1.24% | | 300645 | 正元智慧 | 20.31 | 328.70 | +0.30 | +1.50% | 37154 | 7525.129 | 2.67% | | 002617 | 露笑科技 | 9.60 | 68.34 | +0.14 | +1.48% | 2595316 | 247547 | 13.72% | | 688475 | 萤石网络 | 32.28 | 44.87 | +0.47 | +1.48% | 53172.45 | 17093.88 | 0.68% | | 603338 | 浙江鼎力 | 60.12 | 17.27 | +0.87 | +1.47% | 51989 | 31289.61 | 1.03% | | 301077 | 星华新材 | 33.99 | 38.53 | +0.49 | +1.46% | 61290 | 20479.33 | 6.42% | | 920656 | 海昇药业 | 18.16 | 27.32 | +0.26 | +1.45% | 10328 | 1865.804 | 3.19% | | 601689 | 拓普集团 | 83.13 | 52.86 | +1.19 | +1.45% | 434155 | 360253.5 | 2.50% | | 300100 | 双林股份 | 40.02 | 42.96 | +0.57 | +1.44% | 125619 | 50163.51 | 2.28% | | 603811 | 诚意药业 | 12.00 | 17.35 | +0.17 | +1.44% | 57777 | 6926.66 | 1.77% | | 300270 | 中威电子 | 12.08 | -65.60 | +0.17 | +1.43% | 125286 | 14949.37 | 4.80% | | 603456 | 九洲药业 | 19.30 | 23.75 | +0.27 | +1.42% | 134723 | 25970.94 | 1.51% | | 603917 | 合力科技 | 15.73 | 316.71 | +0.22 | +1.42% | 103249 | 16038.49 | 5.07% | | 301019 | 宁波色母 | 25.24 | 37.40 | +0.35 | +1.41% | 25732 | 6495.04 | 2.46% | | 002493 | 荣盛石化 | 13.72 | 186.15 | +0.19 | +1.40% | 929871.1 | 128540.9 | 0.99% | | 002896 | 中大力德 | 88.16 | 237.91 | +1.22 | +1.40% | 102329 | 90891.02 | 5.21% | | 603931 | 格林达 | 34.96 | 54.67 | +0.48 | +1.39% | 50445 | 17443.16 | 2.53% | | 300566 | 激智科技 | 19.92 | 27.96 | +0.27 | +1.37% | 109614 | 21775.6 | 4.80% | | 300796 | 贝斯美 | 9.66 | -873.67 | +0.13 | +1.36% | 83444 | 8009.67 | 2.31% | | 600570 | 恒生电子 | 32.70 | 58.83 | +0.44 | +1.36% | 498265 | 162488.5 | 2.63% | | 600704 | 物产中大 | 5.96 | 8.11 | +0.08 | +1.36% | 719826 | 42870.7 | 1.39% | | 300360 | 炬华科技 | 18.73 | 15.98 | +0.25 | +1.35% | 213580 | 40011.99 | 4.27% | | 002801 | 微光股份 | 38.40 | 31.57 | +0.51 | +1.35% | 29626 | 11248.32 | 2.56% | | 601579 | 会稽山 | 21.10 | 50.63 | +0.28 | +1.34% | 87934 | 18482.34 | 1.83% | | 600927 | 永安期货 | 16.59 | 38.28 | +0.22 | +1.34% | 115851 | 19149.05 | 0.80% | | 688616 | 西力科技 | 13.62 | 25.68 | +0.18 | +1.34% | 24246.78 | 3277.407 | 1.35% | | 002203 | 海亮股份 | 15.14 | 46.32 | +0.20 | +1.34% | 390145 | 58513.96 | 1.76% | | 603181 | 皇马科技 | 16.82 | 22.02 | +0.22 | +1.33% | 94465 | 15814.8 | 1.60% | | 603320 | 迪贝电气 | 23.03 | 45.79 | +0.30 | +1.32% | 56313 | 12840.17 | 3.78% | | 688255 | 凯尔达 | 37.68 | 281.07 | +0.49 | +1.32% | 33005.62 | 12360.84 | 3.00% | | 920101 | 志高机械 | 41.70 | 31.53 | +0.54 | +1.31% | 7799 | 3246.534 | 3.04% | | 601002 | 晋亿实业 | 5.44 | 24.55 | +0.07 | +1.30% | 152253 | 8226.01 | 1.60% | | 002915 | 中欣氟材 | 25.00 | -60.40 | +0.32 | +1.30% | 144725 | 36059.61 | 5.02% | | 300879 | 大叶股份 | 30.58 | 52.14 | +0.39 | +1.29% | 36794 | 11212.49 | 1.83% | | 002224 | 三力士 | 4.71 | 434.52 | +0.06 | +1.29% | 215446 | 10085.68 | 2.67% | | 688290 | 景业智能 | 60.46 | 381.30 | +0.77 | +1.29% | 12039.26 | 7237.576 | 1.18% | | 920701 | 豪声电子 | 19.13 | 37.47 | +0.24 | +1.27% | 17512 | 3344.738 | 1.75% | | 300813 | 泰林生物 | 26.39 | 194.32 | +0.33 | +1.27% | 28849 | 7579.6 | 3.79% | | 002322 | 理工能科 | 13.61 | 21.77 | +0.17 | +1.26% | 86615 | 11697.04 | 2.46% | | 605056 | 咸亨国际 | 19.34 | 31.20 | +0.24 | +1.26% | 78284 | 15144.92 | 1.94% | | 603726 | 朗迪集团 | 26.68 | 23.03 | +0.33 | +1.25% | 67189 | 17837.74 | 3.64% | | 688203 | 海正生材 | 13.79 | 401.76 | +0.17 | +1.25% | 24363.94 | 3333.229 | 1.96% | | 603219 | 富佳股份 | 18.81 | 68.80 | +0.23 | +1.24% | 64725 | 12021.07 | 1.15% | | 300882 | 万胜智能 | 23.80 | 38.88 | +0.29 | +1.23% | 124728 | 29652.03 | 4.68% | | 601108 | 财通证券 | 9.07 | 14.50 | +0.11 | +1.23% | 755759.1 | 68534.63 | 1.63% | | 002418 | 康盛股份 | 5.00 | -76.16 | +0.06 | +1.21% | 404982 | 20118.23 | 3.56% | | 603376 | 大明电子 | 40.03 | 56.64 | +0.48 | +1.21% | 32365 | 12879.96 | 10.43% | | 603948 | 建业股份 | 29.41 | 21.87 | +0.35 | +1.20% | 35638 | 10394.58 | 2.19% | | 000739 | 普洛药业 | 18.50 | 24.87 | +0.22 | +1.20% | 98141 | 18106.93 | 0.85% | | 688141 | 杰华特 | 53.84 | -43.59 | +0.64 | +1.20% | 158471.2 | 85564.73 | 3.52% | | 001278 | 一彬科技 | 21.45 | -52.17 | +0.25 | +1.18% | 50771 | 10782.7 | 10.05% | | 603298 | 杭叉集团 | 26.97 | 16.07 | +0.31 | +1.16% | 89307 | 24155 | 0.68% | | 603049 | 中策橡胶 | 57.67 | 12.34 | +0.66 | +1.16% | 40828 | 23699.15 | 4.67% | | 000705 | 浙江震元 | 9.68 | 68.49 | +0.11 | +1.15% | 82661 | 7989.01 | 2.93% | | 001358 | 兴欣新材 | 29.08 | 56.31 | +0.33 | +1.15% | 32727 | 9393.311 | 6.42% | | 300113 | 顺网科技 | 22.45 | 42.22 | +0.25 | +1.13% | 273712 | 61170.6 | 5.28% | | 301096 | 百诚医药 | 57.85 | -33.56 | +0.64 | +1.12% | 37812 | 22043.2 | 4.55% | | 688767 | 博拓生物 | 39.84 | 58.01 | +0.44 | +1.12% | 32328.04 | 12893.18 | 2.16% | | 300441 | 鲍斯股份 | 8.16 | 18.12 | +0.09 | +1.12% | 113702 | 9188.81 | 1.81% | | 688310 | 迈得医疗 | 16.52 | -146.26 | +0.18 | +1.10% | 19128 | 3142.602 | 1.15% | | 920608 | 丰安股份 | 20.25 | 37.52 | +0.22 | +1.10% | 8082 | 1643.248 | 2.05% | | 605020 | 永和股份 | 28.71 | 25.54 | +0.31 | +1.09% | 157869 | 45010.66 | 3.14% | | 002443 | 金洲管道 | 9.33 | 28.21 | +0.10 | +1.08% | 182810 | 16873.58 | 3.52% | | 600798 | 宁波海运 | 3.74 | -5729.29 | +0.04 | +1.08% | 270497 | 10047.82 | 2.24% | | 603073 | 彩蝶实业 | 20.69 | 24.74 | +0.22 | +1.07% | 17664 | 3654.88 | 4.72% | | 600113 | 浙江东日 | 60.86 | 177.61 | +0.64 | +1.06% | 44487 | 27282.28 | 1.08% | | 603331 | 百达精工 | 14.27 | 40.44 | +0.15 | +1.06% | 72155 | 10239.98 | 3.57% | | 300768 | 迪普科技 | 20.02 | 79.38 | +0.21 | +1.06% | 89762 | 17856.44 | 2.13% | | 605005 | 合兴股份 | 19.13 | 34.57 | +0.20 | +1.06% | 24726 | 4706.78 | 0.62% | | 920015 | 锦华新材 | 57.29 | 37.82 | +0.59 | +1.04% | 24106 | 13761.44 | 6.39% | | 600114 | 东睦股份 | 36.12 | 42.58 | +0.37 | +1.03% | 210969 | 76571.86 | 3.42% | | 688306 | 均普智能 | 11.76 | 5498.64 | +0.12 | +1.03% | 164111.1 | 19243.69 | 1.34% | | 603297 | 永新光学 | 114.92 | 58.12 | +1.17 | +1.03% | 13352 | 15242.6 | 1.21% | | 300920 | 润阳科技 | 43.67 | 124.95 | +0.44 | +1.02% | 12189 | 5325.17 | 1.86% | | 603611 | 诺力股份 | 25.15 | 13.08 | +0.25 | +1.00% | 56594 | 14190.38 | 2.20% | | 002120 | 韵达股份 | 7.09 | 16.63 | +0.07 | +1.00% | 333300 | 23526.1 | 1.18% | | 002562 | 兄弟科技 | 7.09 | 73.85 | +0.07 | +1.00% | 417959 | 29535.3 | 5.96% | | 600491 | 龙元建设 | 3.06 | -7.76 | +0.03 | +0.99% | 174015 | 5280.84 | 1.14% | | 603505 | 金石资源 | 20.50 | 71.21 | +0.20 | +0.99% | 182895 | 37187.92 | 2.17% | | 603081 | 大丰实业 | 14.39 | 58.41 | +0.14 | +0.98% | 63447 | 9024.34 | 1.50% | | 301507 | 民生健康 | 16.46 | 48.88 | +0.16 | +0.98% | 62845 | 10286.3 | 5.70% | | 920118 | 太湖远大 | 24.82 | 27.51 | +0.24 | +0.98% | 7305 | 1815.331 | 2.36% | | 003011 | 海象新材 | 23.79 | 17.59 | +0.23 | +0.98% | 24198 | 5712.87 | 3.10% | | 002062 | 宏润建设 | 10.38 | 46.38 | +0.10 | +0.97% | 339316 | 34993.88 | 3.02% | | 300234 | 开尔新材 | 6.25 | 651.86 | +0.06 | +0.97% | 171288 | 10561.44 | 4.98% | | 601567 | 三星医疗 | 26.06 | 18.57 | +0.25 | +0.97% | 271632 | 71206.6 | 1.93% | | 605116 | 奥锐特 | 31.29 | 29.94 | +0.30 | +0.97% | 35689 | 11075.38 | 0.88% | | 300439 | 美康生物 | 10.45 | 42.65 | +0.10 | +0.97% | 37315 | 3877.85 | 1.28% | | 603901 | 永创智能 | 15.68 | 122.49 | +0.15 | +0.97% | 119230 | 18429.77 | 2.45% | | 603194 | 中力股份 | 40.80 | 18.69 | +0.39 | +0.97% | 23171 | 9444.96 | 1.47% | | 000925 | 众合科技 | 9.44 | 97.69 | +0.09 | +0.96% | 464923 | 43771.9 | 6.91% | | 601789 | 宁波建工 | 5.27 | 29.63 | +0.05 | +0.96% | 286602 | 15005.14 | 2.64% | | 301359 | 东南电子 | 21.29 | 60.77 | +0.20 | +0.95% | 13767 | 2922.62 | 2.01% | | 002122 | ST汇洲 | 3.21 | -16.74 | +0.03 | +0.94% | 353199 | 11270.87 | 1.78% | | 688130 | 晶华微 | 23.85 | -84.92 | +0.22 | +0.93% | 19101.28 | 4543.67 | 3.17% | | 300930 | 屹通新材 | 32.58 | 57.70 | +0.30 | +0.93% | 12625 | 4101.47 | 2.68% | | 300488 | 恒锋工具 | 35.05 | 41.35 | +0.32 | +0.92% | 19089 | 6650.62 | 1.32% | | 002236 | 大华股份 | 20.95 | 17.67 | +0.19 | +0.92% | 610305 | 127151 | 2.88% | | 688360 | 德马科技 | 22.28 | 68.70 | +0.20 | +0.91% | 50368.25 | 11205.06 | 2.00% | | 605009 | 豪悦护理 | 32.39 | 23.50 | +0.29 | +0.90% | 16224 | 5232.99 | 0.75% | | 002021 | 中捷资源 | 3.36 | -38991.79 | +0.03 | +0.90% | 813231.1 | 27178.88 | 6.80% | | 001356 | 富岭股份 | 13.45 | 59.26 | +0.12 | +0.90% | 53048 | 7107.649 | 2.64% | | 603618 | 杭电股份 | 8.98 | -30.65 | +0.08 | +0.90% | 348411 | 31383.55 | 5.04% | | 600576 | 祥源文旅 | 6.78 | 37.12 | +0.06 | +0.89% | 173325 | 11703.08 | 2.62% | | 688298 | 东方生物 | 25.40 | -10.68 | +0.22 | +0.87% | 19983.76 | 5051.293 | 0.99% | | 301212 | 联盛化学 | 32.37 | 216.46 | +0.28 | +0.87% | 22084 | 7119.03 | 2.36% | | 300357 | 我武生物 | 30.08 | 40.34 | +0.26 | +0.87% | 57921 | 17392.95 | 1.20% | | 603093 | 南华期货 | 18.63 | 29.64 | +0.16 | +0.87% | 54600 | 10181.97 | 0.89% | | 300314 | 戴维医疗 | 14.18 | 61.34 | +0.12 | +0.85% | 66023 | 9380.03 | 4.59% | | 600987 | 航民股份 | 7.24 | 10.16 | +0.06 | +0.84% | 107244 | 7755.2 | 1.05% | | 601882 | 海天精工 | 21.03 | 24.03 | +0.17 | +0.81% | 38256 | 8017.08 | 0.73% | | 603551 | 奥普科技 | 11.35 | 14.80 | +0.09 | +0.80% | 30785 | 3480.05 | 0.81% | | 603310 | 巍华新材 | 17.81 | 34.50 | +0.14 | +0.79% | 32800 | 5816.49 | 1.78% | | 002344 | 海宁皮城 | 5.09 | 85.40 | +0.04 | +0.79% | 196274 | 9936.66 | 1.53% | | 002034 | 旺能环境 | 17.10 | 12.37 | +0.13 | +0.77% | 43327 | 7366.72 | 1.00% | | 600267 | 海正药业 | 10.59 | 23.22 | +0.08 | +0.76% | 119566 | 12642.37 | 1.00% | | 002730 | 电光科技 | 15.95 | 60.58 | +0.12 | +0.76% | 61594 | 9774.14 | 1.78% | | 300652 | 雷迪克 | 57.31 | 46.38 | +0.43 | +0.76% | 56159 | 32131.06 | 4.69% | | 688549 | 中巨芯-U | 10.77 | 2898.19 | +0.08 | +0.75% | 331553.6 | 35329.81 | 5.63% | | 603222 | 济民健康 | 9.45 | -30.02 | +0.07 | +0.75% | 108965 | 10332.22 | 2.08% | | 920679 | 前进科技 | 21.71 | 64.13 | +0.16 | +0.74% | 5098 | 1108.731 | 1.39% | | 920249 | 利尔达 | 14.97 | -150.87 | +0.11 | +0.74% | 115919 | 17354.18 | 9.30% | | 600797 | 浙大网新 | 10.95 | 652.43 | +0.08 | +0.74% | 549596 | 60080.79 | 5.35% | | 601528 | 瑞丰银行 | 5.49 | 5.37 | +0.04 | +0.73% | 254713 | 14000.48 | 1.47% | | 002095 | 生意宝 | 19.28 | -453.80 | +0.14 | +0.73% | 79976 | 15370.49 | 3.18% | | 002552 | 宝鼎科技 | 19.31 | 40.09 | +0.14 | +0.73% | 123404 | 23980.06 | 3.35% | | 601921 | 浙版传媒 | 8.28 | 14.35 | +0.06 | +0.73% | 125134 | 10352.85 | 0.56% | | 605066 | 天正电气 | 8.38 | 34.47 | +0.06 | +0.72% | 189558 | 15910.09 | 3.77% | | 603004 | 鼎龙科技 | 25.22 | 33.39 | +0.18 | +0.72% | 35837 | 9011.86 | 6.09% | | 002375 | 亚厦股份 | 4.22 | 17.96 | +0.03 | +0.72% | 168922 | 7086.86 | 1.27% | | 301390 | 经纬股份 | 38.05 | 92.48 | +0.27 | +0.71% | 7494 | 2831.48 | 2.44% | | 300539 | 横河精密 | 39.25 | 205.32 | +0.27 | +0.69% | 58895 | 23007.9 | 3.41% | | 300849 | 锦盛新材 | 19.34 | -87.93 | +0.13 | +0.68% | 42018 | 8041.85 | 3.46% | | 002370 | 亚太药业 | 7.50 | 41.46 | +0.05 | +0.67% | 262646 | 19765 | 3.52% | | 600572 | 康恩贝 | 4.60 | 16.95 | +0.03 | +0.66% | 398298 | 18346.73 | 1.58% | | 605259 | 绿田机械 | 23.15 | 16.12 | +0.15 | +0.65% | 19554 | 4510.89 | 1.13% | | 002942 | 新农股份 | 21.68 | 38.99 | +0.14 | +0.65% | 27079 | 5854.73 | 1.97% | | 603210 | 泰鸿万立 | 20.31 | 34.22 | +0.13 | +0.64% | 32904 | 6666.47 | 4.36% | | 002440 | 闰土股份 | 9.39 | 36.70 | +0.06 | +0.64% | 1099110 | 102906.3 | 11.61% | | 603225 | 新凤鸣 | 22.05 | 27.37 | +0.14 | +0.64% | 136480 | 30192.49 | 0.90% | | 300994 | 久祺股份 | 17.35 | 23.86 | +0.11 | +0.64% | 30888 | 5342.46 | 2.65% | | 300571 | 平治信息 | 30.30 | -36.90 | +0.19 | +0.63% | 45464 | 13720.36 | 3.93% | | 002840 | 华统股份 | 9.66 | 85.50 | +0.06 | +0.62% | 99519 | 9584.46 | 1.25% | | 605003 | 众望布艺 | 32.35 | 54.59 | +0.20 | +0.62% | 20480 | 6617.76 | 1.86% | | 300519 | 新光药业 | 16.23 | 44.82 | +0.10 | +0.62% | 23384 | 3780.02 | 2.05% | | 002624 | 完美世界 | 17.86 | -148.56 | +0.11 | +0.62% | 294247 | 52390.99 | 1.61% | | 301198 | 喜悦智行 | 14.96 | -111.79 | +0.09 | +0.61% | 37642 | 5618.87 | 2.42% | | 603908 | 牧高笛 | 25.16 | 83.73 | +0.15 | +0.60% | 11397 | 2852.5 | 1.22% | | 300637 | 扬帆新材 | 13.47 | 270.20 | +0.08 | +0.60% | 116362 | 15577.39 | 4.96% | | 300863 | 卡倍亿 | 58.98 | 65.98 | +0.35 | +0.60% | 41767 | 24488.59 | 2.31% | | 301004 | 嘉益股份 | 51.09 | 13.08 | +0.30 | +0.59% | 7075 | 3600.59 | 0.52% | | 301216 | 万凯新材 | 23.93 | -107.29 | +0.14 | +0.59% | 111987 | 26681.13 | 2.04% | | 603665 | 康隆达 | 36.52 | -20.39 | +0.21 | +0.58% | 83574 | 30142.11 | 5.22% | | 603700 | 宁水集团 | 14.33 | 30.94 | +0.08 | +0.56% | 28408 | 4054.75 | 1.42% | | 000517 | 荣安地产 | 1.83 | -2.76 | +0.01 | +0.55% | 245726 | 4479.54 | 0.99% | | 603178 | 圣龙股份 | 18.57 | -87.70 | +0.10 | +0.54% | 33892 | 6273.33 | 1.43% | | 600571 | 信雅达 | 16.92 | 78.61 | +0.09 | +0.53% | 135228 | 22829.54 | 2.95% | | 605580 | 恒盛能源 | 26.64 | 61.32 | +0.14 | +0.53% | 114036 | 30178.81 | 4.07% | | 002032 | 苏泊尔 | 44.22 | 16.27 | +0.23 | +0.52% | 16893 | 7448.86 | 0.21% | | 603662 | 柯力传感 | 72.00 | 62.41 | +0.37 | +0.52% | 92638 | 66787.13 | 3.30% | | 603168 | 莎普爱思 | 7.79 | -44.80 | +0.04 | +0.52% | 69754 | 5429.04 | 1.87% | | 600668 | 尖峰集团 | 11.78 | 7.08 | +0.06 | +0.51% | 65753 | 7708.92 | 1.59% | | 603213 | 镇洋发展 | 13.86 | 66.28 | +0.07 | +0.51% | 21703 | 2999.44 | 0.49% | | 001325 | 元创股份 | 51.54 | 24.96 | +0.26 | +0.51% | 13962 | 7172.8 | 7.12% | | 002488 | 金固股份 | 12.42 | 376.71 | +0.06 | +0.49% | 620099 | 76612.83 | 6.74% | | 002863 | 今飞凯达 | 6.21 | 47.14 | +0.03 | +0.49% | 153108 | 9451.689 | 2.55% | | 603195 | 公牛集团 | 42.34 | 19.20 | +0.20 | +0.47% | 40603 | 17171.26 | 0.23% | | 600763 | 通策医疗 | 46.80 | 40.52 | +0.22 | +0.47% | 112846 | 52893.07 | 2.52% | | 603215 | 比依股份 | 21.40 | 36.54 | +0.10 | +0.47% | 42836 | 9140.81 | 2.29% | | 002001 | 新和成 | 27.95 | 11.93 | +0.13 | +0.47% | 385102 | 107942.9 | 1.27% | | 300784 | 利安科技 | 54.21 | 47.79 | +0.25 | +0.46% | 5603 | 3024.45 | 3.31% | | 603208 | 江山欧派 | 15.29 | -28.16 | +0.07 | +0.46% | 38136 | 5814.48 | 2.15% | | 300901 | 中胤时尚 | 17.69 | -203.54 | +0.08 | +0.45% | 21750 | 3832.19 | 0.91% | | 600683 | 京投发展 | 4.54 | -5.77 | +0.02 | +0.44% | 88316 | 3992.6 | 1.19% | | 002641 | 公元股份 | 4.58 | 63.99 | +0.02 | +0.44% | 208563 | 9514.311 | 1.84% | | 605080 | 浙江自然 | 25.34 | 17.52 | +0.11 | +0.44% | 21196 | 5360.07 | 1.51% | | 603055 | 台华新材 | 9.41 | 15.93 | +0.04 | +0.43% | 69792 | 6552.68 | 0.79% | | 301193 | 家联科技 | 23.76 | -55.24 | +0.10 | +0.42% | 39289 | 9381.44 | 2.84% | | 002586 | ST围海 | 4.77 | -178.88 | +0.02 | +0.42% | 237661 | 11500.33 | 2.19% | | 002633 | 申科股份 | 16.77 | 419.84 | +0.07 | +0.42% | 25814 | 4310.86 | 1.73% | | 603177 | 德创环保 | 12.10 | 210.24 | +0.05 | +0.41% | 43317 | 5237.43 | 2.12% | | 600160 | 巨化股份 | 39.14 | 26.69 | +0.16 | +0.41% | 396495 | 154711.4 | 1.47% | | 300163 | 先锋新材 | 5.01 | 25.59 | +0.02 | +0.40% | 473699 | 23780.38 | 10.44% | | 301095 | 广立微 | 80.45 | 147.05 | +0.32 | +0.40% | 65198 | 52269.91 | 3.74% | | 601177 | 杭齿前进 | 17.87 | 28.15 | +0.07 | +0.39% | 86129 | 15379.18 | 2.15% | | 301222 | 浙江恒威 | 30.95 | 29.92 | +0.12 | +0.39% | 9395 | 2899.13 | 1.18% | | 688023 | 安恒信息 | 57.48 | -86.22 | +0.22 | +0.38% | 34020.05 | 19537.61 | 3.33% | | 002403 | 爱仕达 | 13.12 | -98.06 | +0.05 | +0.38% | 41010 | 5357.4 | 1.38% | | 603172 | 万丰股份 | 21.00 | 50.04 | +0.08 | +0.38% | 23556 | 4919.39 | 4.70% | | 002479 | 富春环保 | 5.29 | 20.30 | +0.02 | +0.38% | 110332 | 5826.03 | 1.28% | | 000795 | 英洛华 | 10.66 | 50.13 | +0.04 | +0.38% | 313948 | 33336.64 | 2.77% | | 001336 | 楚环科技 | 27.11 | 82.48 | +0.10 | +0.37% | 20798 | 5610.68 | 4.46% | | 002124 | 天邦食品 | 2.73 | 16.10 | +0.01 | +0.37% | 273588 | 7442.33 | 1.39% | | 002563 | 森马服饰 | 5.48 | 16.06 | +0.02 | +0.37% | 231113 | 12656.04 | 1.05% | | 002244 | 滨江集团 | 10.98 | 10.33 | +0.04 | +0.37% | 280209 | 30567.39 | 1.04% | | 301255 | 通力科技 | 30.30 | 111.32 | +0.11 | +0.36% | 15938 | 4812.84 | 4.19% | | 603103 | 横店影视 | 19.34 | 132.98 | +0.07 | +0.36% | 63966 | 12329.3 | 1.01% | | 301539 | 宏鑫科技 | 22.66 | 54.88 | +0.08 | +0.35% | 59229 | 13321.52 | 7.89% | | 300853 | 申昊科技 | 22.70 | -13.44 | +0.08 | +0.35% | 25896 | 5853.85 | 2.35% | | 605377 | 华旺科技 | 8.74 | 18.24 | +0.03 | +0.34% | 79039 | 6881.53 | 1.42% | | 002761 | 浙江建投 | 8.85 | 46.66 | +0.03 | +0.34% | 120687 | 10660.12 | 1.12% | | 301448 | 开创电气 | 47.41 | 965.94 | +0.16 | +0.34% | 13235 | 6262.01 | 2.74% | | 301065 | 本立科技 | 23.75 | 36.00 | +0.08 | +0.34% | 15901 | 3759.72 | 1.84% | | 001211 | 双枪科技 | 30.30 | 96.07 | +0.10 | +0.33% | 32930 | 9892.24 | 4.92% | | 300478 | 杭州高新 | 27.42 | -140.16 | +0.09 | +0.33% | 36556 | 9916.76 | 2.97% | | 603282 | 亚光股份 | 21.70 | 23.77 | +0.07 | +0.32% | 23338 | 5042.66 | 3.64% | | 002570 | 贝因美 | 6.24 | 49.03 | +0.02 | +0.32% | 286132 | 17792.8 | 2.65% | | 301082 | 久盛电气 | 19.93 | -194.36 | +0.06 | +0.30% | 85601 | 17031.42 | 4.09% | | 300838 | 浙江力诺 | 16.61 | 466.49 | +0.05 | +0.30% | 36361 | 6021.83 | 3.57% | | 300512 | 中亚股份 | 10.00 | 119.41 | +0.03 | +0.30% | 85061 | 8471.52 | 2.63% | | 605068 | 明新旭腾 | 26.70 | -19.36 | +0.08 | +0.30% | 18311 | 4845.38 | 1.13% | | 002381 | 双箭股份 | 7.06 | 42.97 | +0.02 | +0.28% | 46081 | 3248.75 | 1.44% | | 601878 | 浙商证券 | 10.88 | 19.45 | +0.03 | +0.28% | 354229 | 38524.06 | 0.77% | | 002043 | 兔宝宝 | 14.82 | 16.80 | +0.04 | +0.27% | 123629 | 18352.77 | 1.68% | | 603949 | 雪龙集团 | 22.74 | 62.34 | +0.06 | +0.26% | 122320 | 27720.51 | 5.82% | | 603266 | 天龙股份 | 23.00 | 41.47 | +0.06 | +0.26% | 59535 | 13561.1 | 2.99% | | 603085 | 天成自控 | 12.38 | 647.06 | +0.03 | +0.24% | 85823 | 10572.11 | 2.16% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.01 | +0.24% | 272156 | 11268.7 | 1.05% | | 300347 | 泰格医药 | 60.42 | 84.98 | +0.14 | +0.23% | 89067 | 54295.39 | 1.57% | | 600130 | *ST波导 | 4.41 | 732.26 | +0.01 | +0.23% | 126999 | 5583.04 | 1.69% | | 600596 | 新安股份 | 13.40 | -1823.30 | +0.03 | +0.22% | 352278 | 47274.2 | 2.61% | | 301585 | 蓝宇股份 | 32.07 | 50.61 | +0.07 | +0.22% | 10601 | 3392.78 | 1.56% | | 603711 | 香飘飘 | 13.78 | 38.90 | +0.03 | +0.22% | 33635 | 4619.2 | 0.81% | | 003017 | 大洋生物 | 32.50 | 29.51 | +0.07 | +0.22% | 27052 | 8771.6 | 3.90% | | 603677 | 奇精机械 | 18.72 | 52.71 | +0.04 | +0.21% | 21206 | 3950.18 | 1.10% | | 002332 | 仙琚制药 | 9.38 | 33.90 | +0.02 | +0.21% | 146622 | 13747.64 | 1.49% | | 600580 | 卧龙电驱 | 47.00 | 75.44 | +0.10 | +0.21% | 755410 | 354004 | 4.85% | | 300145 | 南方泵业 | 4.77 | 36.57 | +0.01 | +0.21% | 472901 | 22439.42 | 2.47% | | 300649 | 杭州园林 | 15.68 | -153.29 | +0.03 | +0.19% | 22727 | 3559.41 | 2.14% | | 300703 | 创源股份 | 26.81 | 37.81 | +0.05 | +0.19% | 71159 | 19028 | 4.19% | | 603277 | 银都股份 | 16.62 | 19.29 | +0.03 | +0.18% | 32568 | 5402.69 | 0.53% | | 001256 | 炜冈科技 | 22.41 | 35.06 | +0.04 | +0.18% | 20947 | 4680.22 | 1.96% | | 603048 | 浙江黎明 | 22.53 | 54.00 | +0.04 | +0.18% | 17002 | 3807.48 | 1.16% | | 002372 | 伟星新材 | 11.61 | 21.29 | +0.02 | +0.17% | 178262 | 20550.25 | 1.21% | | 300032 | 金龙机电 | 5.81 | -149.47 | +0.01 | +0.17% | 408638 | 23451.29 | 5.09% | | 001335 | 信凯科技 | 53.75 | 48.85 | +0.09 | +0.17% | 14367 | 7692.01 | 6.13% | | 920475 | 三友科技 | 18.31 | -5381.05 | +0.03 | +0.16% | 9938 | 1827.274 | 2.36% | | 300411 | 金盾股份 | 12.27 | 781.80 | +0.02 | +0.16% | 85383 | 10443 | 2.76% | | 603258 | 电魂网络 | 19.35 | -63.20 | +0.03 | +0.16% | 26539 | 5132.89 | 1.10% | | 301113 | 雅艺科技 | 26.06 | 322.39 | +0.04 | +0.15% | 8895 | 2308.55 | 1.62% | | 603685 | 晨丰科技 | 19.78 | 209.98 | +0.03 | +0.15% | 35248 | 6970.22 | 1.75% | | 002144 | 宏达高科 | 13.69 | 110.99 | +0.02 | +0.15% | 34663 | 4734.97 | 2.52% | | 300792 | 壹网壹创 | 41.13 | 122.23 | +0.06 | +0.15% | 175695 | 72963.96 | 8.27% | | 601233 | 桐昆股份 | 20.57 | 28.31 | +0.03 | +0.15% | 382252 | 78982.47 | 1.60% | | 002686 | 亿利达 | 7.00 | 324.21 | +0.01 | +0.14% | 130513 | 9088.72 | 2.50% | | 603171 | 税友股份 | 78.68 | 298.57 | +0.11 | +0.14% | 64049 | 50695.39 | 1.58% | | 002164 | 宁波东力 | 14.47 | 124.91 | +0.02 | +0.14% | 247258 | 35732.08 | 5.15% | | 300729 | 乐歌股份 | 14.67 | 20.93 | +0.02 | +0.14% | 46306 | 6766.76 | 1.45% | | 300306 | 远方信息 | 14.94 | 46.05 | +0.02 | +0.13% | 63679 | 9456.17 | 4.04% | | 301309 | 万得凯 | 30.46 | 25.96 | +0.04 | +0.13% | 6422 | 1951.52 | 2.52% | | 300984 | 金沃股份 | 81.11 | 237.38 | +0.10 | +0.12% | 28350 | 22947.16 | 3.21% | | 002020 | 京新药业 | 18.05 | 21.81 | +0.02 | +0.11% | 104197 | 18848.8 | 1.59% | | 605500 | 森林包装 | 9.13 | 42.89 | +0.01 | +0.11% | 46238 | 4209.78 | 1.12% | | 605055 | 迎丰股份 | 9.28 | -150.58 | +0.01 | +0.11% | 37089 | 3435.49 | 0.84% | | 688184 | ST帕瓦 | 9.64 | -3.13 | +0.01 | +0.10% | 13120.07 | 1257.931 | 1.31% | | 603520 | 司太立 | 10.79 | -161.72 | +0.01 | +0.09% | 110226 | 11877.71 | 2.51% | | 603896 | 寿仙谷 | 22.30 | 32.43 | +0.02 | +0.09% | 35466 | 7905.84 | 1.79% | | 601609 | 金田股份 | 12.10 | 27.43 | +0.01 | +0.08% | 829480.9 | 100626.6 | 4.80% | | 003025 | 思进智能 | 15.19 | 29.77 | +0.01 | +0.07% | 47490 | 7184.57 | 2.10% | | 688296 | 和达科技 | 15.50 | -37.59 | +0.01 | +0.06% | 12747.28 | 1977.59 | 1.19% | | 000913 | 钱江摩托 | 15.97 | 15.86 | +0.01 | +0.06% | 61112 | 9744.4 | 1.33% | | 301203 | 国泰环保 | 36.17 | 22.45 | +0.02 | +0.06% | 6091 | 2196.2 | 1.39% | | 301616 | 浙江华业 | 54.72 | 21.92 | +0.03 | +0.05% | 13580 | 7381.41 | 6.79% | | 000559 | 万向钱潮 | 19.69 | 64.78 | +0.01 | +0.05% | 2034901 | 405729.5 | 6.14% | | 603231 | 索宝蛋白 | 19.94 | 21.67 | +0.01 | +0.05% | 23236 | 4634.78 | 2.19% | | 603272 | 联翔股份 | 22.92 | 113.58 | +0.01 | +0.04% | 27622 | 6284.09 | 2.67% | | 001222 | 源飞宠物 | 23.78 | 25.98 | +0.01 | +0.04% | 17452 | 4135.88 | 1.62% | | 300710 | 万隆光电 | 32.17 | -14.36 | +0.01 | +0.03% | 45330 | 14520.15 | 6.08% | | 301157 | 华塑科技 | 55.33 | 94.89 | +0.01 | +0.02% | 8913 | 4943.67 | 4.31% | | 600059 | 古越龙山 | 9.35 | 41.42 | 0.00 | 0.00% | 104515 | 9776.29 | 1.15% | | 600177 | 雅戈尔 | 7.44 | 13.22 | 0.00 | 0.00% | 154265 | 11465.42 | 0.33% | | 600283 | 钱江水利 | 9.57 | 22.96 | 0.00 | 0.00% | 35732 | 3416.97 | 0.66% | | 600512 | 腾达建设 | 2.56 | 149.43 | 0.00 | 0.00% | 192131 | 4901.04 | 1.21% | | 002003 | 伟星股份 | 10.19 | 18.35 | 0.00 | 0.00% | 115571 | 11785.52 | 1.13% | | 002103 | 广博股份 | 9.96 | 30.92 | 0.00 | 0.00% | 195607 | 19436.4 | 5.19% | | 002489 | 浙江永强 | 3.88 | 12.88 | 0.00 | 0.00% | 355839 | 13783.99 | 1.86% | | 002508 | 老板电器 | 20.28 | 12.50 | 0.00 | 0.00% | 64211 | 13044.1 | 0.69% | | 300181 | 佐力药业 | 17.02 | 20.02 | 0.00 | 0.00% | 94293 | 16060.87 | 1.56% | | 601113 | 华鼎股份 | 4.88 | 15.30 | 0.00 | 0.00% | 343666 | 16805.25 | 3.11% | | 002687 | 乔治白 | 5.02 | 42.73 | 0.00 | 0.00% | 66627 | 3338.4 | 1.61% | | 600023 | 浙能电力 | 4.95 | 9.11 | 0.00 | 0.00% | 695494 | 34445.41 | 0.52% | | 603789 | *ST星农 | 5.56 | -9.31 | 0.00 | 0.00% | 26358 | 1467.09 | 1.01% | | 603617 | 君禾股份 | 7.99 | 64.46 | 0.00 | 0.00% | 124342 | 9927.01 | 3.24% | | 688469 | 芯联集成-U | 7.17 | -81.11 | 0.00 | 0.00% | 1369570 | 97969.22 | 3.09% | | 603391 | 力聚热能 | 66.35 | 29.46 | 0.00 | 0.00% | 8607 | 5682.25 | 3.78% | | 603216 | 梦天家居 | 51.82 | 150.56 | -0.02 | -0.04% | 176123 | 88260.21 | 7.91% | | 301055 | 张小泉 | 24.44 | 83.21 | -0.01 | -0.04% | 60093 | 14840.44 | 3.85% | | 605011 | 杭州热电 | 20.79 | 44.23 | -0.01 | -0.05% | 27742 | 5773.98 | 0.69% | | 603237 | 五芳斋 | 17.41 | 32.18 | -0.01 | -0.06% | 14938 | 2599.88 | 0.76% | | 003026 | 中晶科技 | 34.18 | 100.77 | -0.02 | -0.06% | 39101 | 13323.71 | 4.09% | | 301009 | 可靠股份 | 13.78 | 101.01 | -0.01 | -0.07% | 43327 | 5959.2 | 2.87% | | 688079 | 美迪凯 | 12.67 | -43.69 | -0.01 | -0.08% | 44738.6 | 5658.296 | 1.11% | | 300743 | 天地数码 | 21.83 | 30.18 | -0.02 | -0.09% | 54571 | 11842.92 | 4.28% | | 300669 | 沪宁股份 | 32.60 | 384.74 | -0.03 | -0.09% | 55171 | 18349.51 | 3.02% | | 301092 | 争光股份 | 39.57 | 50.84 | -0.04 | -0.10% | 23427 | 9265.529 | 3.86% | | 605369 | 拱东医疗 | 19.65 | 42.39 | -0.02 | -0.10% | 12630 | 2482.22 | 0.57% | | 300746 | 汉嘉数智 | 14.26 | -7.88 | -0.02 | -0.14% | 32901 | 4690.69 | 1.47% | | 600235 | 民丰特纸 | 7.00 | 82.89 | -0.01 | -0.14% | 61684 | 4308.28 | 1.76% | | 688075 | 安旭生物 | 40.80 | 42.90 | -0.06 | -0.15% | 6041.71 | 2467.016 | 0.48% | | 601339 | 百隆东方 | 6.71 | 18.38 | -0.01 | -0.15% | 165844 | 11070.81 | 1.11% | | 605060 | 联德股份 | 39.84 | 43.77 | -0.06 | -0.15% | 125014 | 49943.75 | 5.23% | | 600796 | 钱江生化 | 6.57 | 31.19 | -0.01 | -0.15% | 98975 | 6483.06 | 3.18% | | 300953 | 震裕科技 | 180.00 | 63.28 | -0.28 | -0.16% | 63574 | 114945.2 | 5.10% | | 001333 | 光华股份 | 25.36 | 25.07 | -0.04 | -0.16% | 43307 | 11073.8 | 9.84% | | 000906 | 浙商中拓 | 6.14 | 22.13 | -0.01 | -0.16% | 64927 | 3986.3 | 0.93% | | 600526 | 菲达环保 | 5.69 | 18.28 | -0.01 | -0.18% | 97445 | 5540.69 | 1.12% | | 603289 | 泰瑞机器 | 11.28 | 31.64 | -0.02 | -0.18% | 45091 | 5052.81 | 1.54% | | 300203 | 聚光科技 | 16.87 | 281.66 | -0.03 | -0.18% | 90650 | 15324.29 | 2.02% | | 688789 | 宏华数科 | 77.96 | 28.55 | -0.14 | -0.18% | 21346.09 | 16614.9 | 1.18% | | 600768 | 宁波富邦 | 16.42 | 160.84 | -0.03 | -0.18% | 43964 | 7219.41 | 3.29% | | 603076 | 乐惠国际 | 24.99 | 212.87 | -0.05 | -0.20% | 16364 | 4076.33 | 1.36% | | 603229 | 奥翔药业 | 9.85 | 44.25 | -0.02 | -0.20% | 100100 | 9869.84 | 1.21% | | 300998 | 宁波方正 | 24.44 | -228.24 | -0.05 | -0.20% | 19900 | 4843.99 | 1.85% | | 600982 | 宁波能源 | 4.74 | 16.08 | -0.01 | -0.21% | 150165 | 7125.45 | 1.34% | | 920974 | 凯大催化 | 8.98 | 47.70 | -0.02 | -0.22% | 75202 | 6746.637 | 5.85% | | 603657 | 春光科技 | 30.87 | 289.19 | -0.07 | -0.23% | 22926 | 7105.689 | 1.70% | | 603788 | 宁波高发 | 17.12 | 19.70 | -0.04 | -0.23% | 32641 | 5576.25 | 1.46% | | 002131 | 利欧股份 | 8.40 | 116.29 | -0.02 | -0.24% | 2.073607E+07 | 1700483 | 35.45% | | 000963 | 华东医药 | 37.68 | 17.87 | -0.09 | -0.24% | 101008 | 38098.46 | 0.58% | | 603373 | 安邦护卫 | 40.75 | 33.86 | -0.10 | -0.24% | 9639 | 3917.72 | 2.12% | | 688571 | 杭华股份 | 8.14 | 30.36 | -0.02 | -0.25% | 32759.22 | 2670.086 | 0.77% | | 001367 | 海森药业 | 24.25 | 29.84 | -0.06 | -0.25% | 12938 | 3138.43 | 3.26% | | 603602 | 纵横通信 | 16.16 | 132.11 | -0.04 | -0.25% | 106556 | 17187.03 | 4.61% | | 002427 | 尤夫股份 | 7.60 | 275.03 | -0.02 | -0.26% | 409392 | 31152.4 | 4.16% | | 603010 | 万盛股份 | 11.17 | 189.93 | -0.03 | -0.27% | 168724 | 18654.95 | 2.86% | | 300766 | 每日互动 | 44.25 | -139.41 | -0.12 | -0.27% | 613307 | 273155.4 | 17.14% | | 002404 | 嘉欣丝绸 | 7.25 | 25.22 | -0.02 | -0.28% | 119693 | 8638.19 | 2.63% | | 688701 | 卓锦股份 | 10.45 | -15.26 | -0.03 | -0.29% | 25667.27 | 2674.313 | 1.91% | | 002468 | 申通快递 | 13.68 | 18.32 | -0.04 | -0.29% | 186615 | 25565.37 | 1.27% | | 002188 | 中天服务 | 6.79 | 83.76 | -0.02 | -0.29% | 143968 | 9732.77 | 5.59% | | 920690 | 捷众科技 | 36.60 | 33.94 | -0.11 | -0.30% | 16752 | 6141.75 | 3.89% | | 605507 | 国邦医药 | 26.58 | 17.02 | -0.08 | -0.30% | 55471 | 14741.46 | 1.84% | | 600352 | 浙江龙盛 | 13.12 | 20.58 | -0.04 | -0.30% | 842768.9 | 110336 | 2.59% | | 601022 | 宁波远洋 | 9.69 | 18.60 | -0.03 | -0.31% | 97388 | 9448.471 | 0.74% | | 605162 | 新中港 | 9.49 | 25.55 | -0.03 | -0.32% | 50217 | 4763.68 | 1.25% | | 601916 | 浙商银行 | 2.95 | 5.81 | -0.01 | -0.34% | 1400120 | 41385.34 | 0.65% | | 002247 | 聚力文化 | 2.93 | 62.90 | -0.01 | -0.34% | 173475 | 5073.57 | 2.70% | | 603321 | 梅轮电梯 | 8.55 | 63.81 | -0.03 | -0.35% | 34588 | 2949.5 | 1.14% | | 001380 | 华纬科技 | 24.73 | 24.14 | -0.09 | -0.36% | 37924 | 9357.16 | 4.31% | | 603557 | ST起步 | 2.68 | -11.74 | -0.01 | -0.37% | 83868 | 2260.16 | 1.35% | | 600051 | 宁波联合 | 7.97 | 26.58 | -0.03 | -0.38% | 45869 | 3653.48 | 1.48% | | 002779 | 中坚科技 | 111.95 | 437.60 | -0.43 | -0.38% | 42052 | 47431.4 | 2.54% | | 688362 | 甬矽电子 | 48.51 | 228.75 | -0.19 | -0.39% | 266276.2 | 127076.1 | 6.49% | | 001306 | 夏厦精密 | 88.76 | 140.76 | -0.35 | -0.39% | 13137 | 11662.6 | 8.48% | | 600830 | 香溢融通 | 9.92 | 66.61 | -0.04 | -0.40% | 76711 | 7599.3 | 1.69% | | 605138 | 盛泰集团 | 7.40 | 89.89 | -0.03 | -0.40% | 32363 | 2394.25 | 0.58% | | 603238 | 诺邦股份 | 19.70 | 28.71 | -0.08 | -0.40% | 23543 | 4647.24 | 1.33% | | 603600 | 永艺股份 | 12.12 | 15.24 | -0.05 | -0.41% | 36296 | 4387.21 | 1.21% | | 603506 | 南都物业 | 14.40 | 23.30 | -0.06 | -0.41% | 44155 | 6338.68 | 2.35% | | 002119 | 康强电子 | 23.40 | 87.65 | -0.10 | -0.43% | 808760 | 186038.3 | 21.55% | | 603120 | 肯特催化 | 41.32 | 41.96 | -0.18 | -0.43% | 13680 | 5642.34 | 6.05% | | 002415 | 海康威视 | 31.95 | 22.20 | -0.14 | -0.44% | 743424 | 238528.3 | 0.82% | | 002196 | 方正电机 | 17.92 | -608.76 | -0.08 | -0.44% | 1224581 | 220964.9 | 25.08% | | 603733 | 仙鹤股份 | 24.01 | 17.61 | -0.11 | -0.46% | 34800 | 8341.02 | 0.49% | | 688379 | 华光新材 | 54.25 | 30.57 | -0.25 | -0.46% | 27253.93 | 14790.91 | 3.03% | | 603091 | 众鑫股份 | 77.26 | 27.65 | -0.36 | -0.46% | 3749 | 2903.83 | 1.22% | | 300144 | 宋城演艺 | 8.49 | 28.04 | -0.04 | -0.47% | 402459 | 34208.43 | 1.71% | | 002154 | 报喜鸟 | 4.03 | 18.63 | -0.02 | -0.49% | 385874 | 15483.55 | 3.27% | | 002276 | 万马股份 | 18.04 | 36.62 | -0.09 | -0.50% | 595455 | 107214 | 5.91% | | 002126 | 银轮股份 | 40.05 | 39.80 | -0.20 | -0.50% | 197856 | 79849.88 | 2.49% | | 605177 | 东亚药业 | 22.83 | -12.00 | -0.12 | -0.52% | 35557 | 8072.36 | 3.16% | | 603687 | 大胜达 | 11.11 | 53.39 | -0.06 | -0.54% | 143824 | 16044.29 | 2.61% | | 601018 | 宁波港 | 3.68 | 15.35 | -0.02 | -0.54% | 535224 | 19712.2 | 0.28% | | 605077 | 华康股份 | 16.19 | 19.63 | -0.09 | -0.55% | 23342 | 3781.18 | 0.78% | | 002758 | 浙农股份 | 10.74 | 12.73 | -0.06 | -0.56% | 95446 | 10234.48 | 1.84% | | 301317 | 鑫磊股份 | 40.95 | 16.25 | -0.23 | -0.56% | 76832 | 31725.9 | 14.72% | | 300283 | 温州宏丰 | 8.85 | -89.12 | -0.05 | -0.56% | 360564 | 31781.34 | 9.82% | | 605179 | 一鸣食品 | 20.97 | 218.73 | -0.12 | -0.57% | 47218 | 9892.06 | 1.18% | | 605158 | 华达新材 | 8.50 | 26.56 | -0.05 | -0.58% | 54684 | 4633.78 | 1.07% | | 605007 | 五洲特纸 | 13.50 | 29.76 | -0.08 | -0.59% | 78858 | 10662.76 | 1.96% | | 603757 | 大元泵业 | 41.99 | 38.84 | -0.26 | -0.62% | 45640 | 19104.51 | 2.45% | | 605268 | 王力安防 | 11.27 | 28.38 | -0.07 | -0.62% | 36605 | 4111.63 | 0.84% | | 301225 | 恒勃股份 | 166.00 | 123.69 | -1.05 | -0.63% | 20413 | 34279.21 | 6.83% | | 603607 | 京华激光 | 25.41 | 42.01 | -0.17 | -0.66% | 49583 | 12608.02 | 2.78% | | 920527 | 夜光明 | 18.85 | 54.47 | -0.13 | -0.68% | 11138 | 2108.691 | 3.07% | | 002135 | 东南网架 | 5.75 | 82.21 | -0.04 | -0.69% | 353155 | 20389.57 | 3.38% | | 605303 | 园林股份 | 18.68 | -12.90 | -0.13 | -0.69% | 45838 | 8540.34 | 2.84% | | 603008 | 喜临门 | 22.39 | 23.80 | -0.16 | -0.71% | 97408 | 21826.13 | 2.64% | | 603071 | 物产环能 | 13.87 | 11.76 | -0.10 | -0.72% | 21023 | 2926.06 | 0.38% | | 600790 | 轻纺城 | 4.10 | 72.05 | -0.03 | -0.73% | 155688 | 6390.48 | 1.06% | | 603997 | 继峰股份 | 15.01 | 88.31 | -0.11 | -0.73% | 154652 | 23230.05 | 1.22% | | 003030 | 祖名股份 | 21.69 | 141.82 | -0.16 | -0.73% | 18543 | 4018.4 | 2.34% | | 605180 | 华生科技 | 15.56 | 98.41 | -0.12 | -0.77% | 31409 | 4916.92 | 1.86% | | 301252 | 同星科技 | 32.65 | 48.23 | -0.26 | -0.79% | 36834 | 12070.47 | 7.79% | | 603239 | 浙江仙通 | 26.20 | 36.52 | -0.21 | -0.80% | 127364 | 32934.05 | 4.70% | | 605378 | 野马电池 | 23.51 | 67.85 | -0.19 | -0.80% | 76278 | 17763.28 | 2.92% | | 600261 | 阳光照明 | 3.71 | 27.53 | -0.03 | -0.80% | 200549 | 7437.55 | 1.50% | | 603129 | 春风动力 | 267.61 | 22.61 | -2.19 | -0.81% | 18699 | 49772.64 | 1.23% | | 300898 | 熊猫乳品 | 28.99 | 37.40 | -0.24 | -0.82% | 48450 | 14028.23 | 4.22% | | 600814 | 杭州解百 | 8.33 | 31.18 | -0.07 | -0.83% | 123538 | 10331.22 | 1.68% | | 605008 | 长鸿高科 | 14.67 | 1230.27 | -0.13 | -0.88% | 52143 | 7654.02 | 0.81% | | 600724 | 宁波富达 | 6.77 | 44.71 | -0.06 | -0.88% | 244870 | 16553.93 | 1.69% | | 300673 | 佩蒂股份 | 19.18 | 33.85 | -0.17 | -0.88% | 101828 | 19528.81 | 6.29% | | 600857 | 宁波中百 | 14.26 | 84.25 | -0.13 | -0.90% | 77339 | 11113.54 | 3.45% | | 301469 | 恒达新材 | 32.60 | 41.56 | -0.30 | -0.91% | 27148 | 8812.16 | 5.89% | | 605228 | 神通科技 | 15.98 | 106.73 | -0.15 | -0.93% | 96145 | 15337.38 | 2.24% | | 002012 | 凯恩股份 | 6.24 | 600.72 | -0.06 | -0.95% | 86681 | 5391.83 | 1.86% | | 603839 | 安正时尚 | 8.20 | -30.77 | -0.08 | -0.97% | 48460 | 3985.67 | 1.25% | | 603816 | 顾家家居 | 34.40 | 17.70 | -0.34 | -0.98% | 64577 | 22160.36 | 0.80% | | 600415 | 小商品城 | 17.08 | 22.29 | -0.17 | -0.99% | 876563.1 | 149686.4 | 1.60% | | 300412 | 迦南科技 | 6.00 | 95.43 | -0.06 | -0.99% | 210292 | 12578.86 | 4.49% | | 603173 | 福斯达 | 48.59 | 19.51 | -0.49 | -1.00% | 25077 | 12134.34 | 5.06% | | 603070 | 万控智造 | 14.76 | 63.99 | -0.15 | -1.01% | 81245 | 12025.42 | 2.05% | | 605336 | 帅丰电器 | 17.55 | 167.91 | -0.18 | -1.02% | 26770 | 4710 | 1.46% | | 603079 | 圣达生物 | 21.41 | 66.26 | -0.22 | -1.02% | 45969 | 9903.449 | 2.43% | | 000411 | 英特集团 | 13.48 | 15.45 | -0.14 | -1.03% | 237515 | 32672.96 | 6.46% | | 603980 | 吉华集团 | 5.69 | 68.09 | -0.06 | -1.04% | 256597 | 14588.93 | 3.79% | | 002133 | 广宇集团 | 3.73 | -3.79 | -0.04 | -1.06% | 229780 | 8542.391 | 2.98% | | 688215 | 瑞晟智能 | 75.21 | 259.91 | -0.81 | -1.07% | 18842.3 | 14211.89 | 3.02% | | 600926 | 杭州银行 | 15.28 | 5.83 | -0.17 | -1.10% | 623075 | 95201.63 | 0.86% | | 002515 | 金字火腿 | 6.22 | 138.57 | -0.07 | -1.11% | 301198 | 18764.29 | 2.49% | | 003036 | 泰坦股份 | 16.81 | 72.76 | -0.19 | -1.12% | 42525 | 7152.47 | 1.97% | | 600226 | 亨通股份 | 6.18 | 96.38 | -0.07 | -1.12% | 1683337 | 106860.2 | 5.66% | | 002388 | 新亚制程 | 5.95 | -12.93 | -0.07 | -1.16% | 262607 | 15644.39 | 5.19% | | 002364 | 中恒电气 | 30.29 | 177.41 | -0.36 | -1.17% | 253149 | 77024.02 | 4.54% | | 002048 | 宁波华翔 | 35.16 | 88.05 | -0.44 | -1.24% | 354637 | 123937.7 | 5.00% | | 301567 | 贝隆精密 | 56.16 | 137.00 | -0.74 | -1.30% | 34285 | 19308.2 | 16.14% | | 301353 | 普莱得 | 29.16 | 41.43 | -0.39 | -1.32% | 13195 | 3841.71 | 4.14% | | 688623 | 双元科技 | 108.94 | 92.42 | -1.46 | -1.32% | 10940.73 | 11924.01 | 5.72% | | 300666 | 江丰电子 | 122.03 | 62.93 | -1.65 | -1.33% | 157162 | 188599.1 | 7.11% | | 301399 | 英特科技 | 20.53 | 96.61 | -0.28 | -1.35% | 30785 | 6323.63 | 5.63% | | 000909 | ST数源 | 5.77 | -13.90 | -0.08 | -1.37% | 31016 | 1796.46 | 0.71% | | 301053 | 远信工业 | 36.00 | 109.41 | -0.53 | -1.45% | 20368 | 7348.42 | 2.63% | | 300913 | 兆龙互连 | 55.40 | 94.30 | -0.82 | -1.46% | 72456 | 40047.93 | 2.83% | | 603709 | 中源家居 | 18.21 | -37.23 | -0.28 | -1.51% | 59535 | 10847.55 | 4.76% | | 301081 | 严牌股份 | 12.04 | 191.07 | -0.19 | -1.55% | 55119 | 6624.93 | 2.53% | | 605166 | 聚合顺 | 10.76 | 16.42 | -0.17 | -1.56% | 98280 | 10605.66 | 3.12% | | 605255 | 天普股份 | 171.33 | 706.15 | -2.89 | -1.66% | 34790 | 58709.56 | 2.59% | | 603116 | 红蜻蜓 | 6.48 | -33.98 | -0.11 | -1.67% | 81441 | 5299.96 | 1.41% | | 301607 | 富特科技 | 49.20 | 51.31 | -0.84 | -1.68% | 50438 | 24715.74 | 4.51% | | 301550 | 斯菱智驱 | 193.75 | 232.16 | -3.42 | -1.73% | 63017 | 122652.7 | 4.47% | | 688805 | 健信超导 | 49.66 | 120.62 | -0.88 | -1.74% | 40659.48 | 20245.42 | 12.90% | | 605277 | 新亚电子 | 25.28 | 38.93 | -0.45 | -1.75% | 318745 | 80205.27 | 10.02% | | 002142 | 宁波银行 | 28.98 | 6.63 | -0.52 | -1.76% | 461437 | 134096.4 | 0.70% | | 301279 | 金道科技 | 34.97 | 74.32 | -0.63 | -1.77% | 36070 | 12622.2 | 3.68% | | 002664 | 信质集团 | 27.47 | 202.13 | -0.50 | -1.79% | 167983 | 46197.78 | 4.17% | | 920086 | 科马材料 | 38.45 | 39.59 | -0.70 | -1.79% | 48949 | 18819.29 | 26.00% | | 603316 | 诚邦股份 | 14.03 | -41.19 | -0.26 | -1.82% | 128902 | 18248.44 | 4.88% | | 301073 | 君亭酒店 | 30.47 | 352.89 | -0.58 | -1.87% | 39532 | 12113.78 | 2.22% | | 301316 | 慧博云通 | 49.26 | 196.07 | -0.94 | -1.87% | 122699 | 61011.9 | 3.07% | | 603867 | 新化股份 | 28.75 | 26.99 | -0.58 | -1.98% | 59637 | 17178.65 | 2.76% | | 002067 | 景兴纸业 | 5.91 | 140.37 | -0.12 | -1.99% | 1277970 | 75706.59 | 9.55% | | 688449 | 联芸科技 | 54.76 | 186.69 | -1.14 | -2.04% | 107041.2 | 58589.28 | 3.65% | | 603610 | 麒盛科技 | 18.07 | 41.99 | -0.38 | -2.06% | 64067 | 11645.63 | 1.81% | | 605566 | 福莱蒽特 | 33.02 | 143.82 | -0.70 | -2.08% | 35684 | 11850.59 | 2.68% | | 301068 | 大地海洋 | 27.72 | -160.48 | -0.59 | -2.08% | 15693 | 4354.9 | 1.56% | | 300992 | 泰福泵业 | 33.28 | 319.34 | -0.72 | -2.12% | 44883 | 14896.49 | 5.79% | | 300435 | 中泰股份 | 34.52 | 195.60 | -0.75 | -2.13% | 529965 | 186226.9 | 14.37% | | 301356 | 天振股份 | 24.04 | 57.45 | -0.53 | -2.16% | 70258 | 17599.98 | 12.82% | | 603558 | 健盛集团 | 11.67 | 10.80 | -0.26 | -2.18% | 55951 | 6568.6 | 1.63% | | 002629 | 仁智股份 | 6.27 | 746.50 | -0.14 | -2.18% | 462757 | 28994.74 | 10.93% | | 301280 | 珠城科技 | 61.73 | 39.88 | -1.39 | -2.20% | 42671 | 26221.93 | 10.63% | | 603701 | 德宏股份 | 22.40 | 137.81 | -0.53 | -2.31% | 71225 | 15864.67 | 2.73% | | 603311 | 金海高科 | 15.89 | 41.31 | -0.38 | -2.34% | 136763 | 21588.75 | 5.80% | | 600176 | 中国巨石 | 20.76 | 23.88 | -0.50 | -2.35% | 974790 | 203657 | 2.44% | | 603165 | 荣晟环保 | 14.65 | 18.55 | -0.36 | -2.40% | 64291 | 9503.391 | 2.44% | | 603889 | 新澳股份 | 9.22 | 15.46 | -0.23 | -2.43% | 112921 | 10405.82 | 1.56% | | 605028 | 世茂能源 | 27.44 | 26.71 | -0.71 | -2.52% | 52926 | 14515.37 | 3.31% | | 002767 | 先锋电子 | 23.92 | 95.60 | -0.63 | -2.57% | 85095 | 20490.74 | 6.54% | | 300329 | 海伦钢琴 | 14.56 | -29.89 | -0.39 | -2.61% | 78549 | 11565.84 | 3.12% | | 300020 | ST银江 | 4.38 | -2.64 | -0.12 | -2.67% | 476430 | 21427.31 | 6.21% | | 301667 | 纳百川 | 81.20 | 83.47 | -2.24 | -2.68% | 63633 | 51616.16 | 28.29% | | 001225 | 和泰机电 | 78.17 | 110.60 | -2.23 | -2.77% | 17183 | 13590.23 | 8.17% | | 688565 | 力源科技 | 13.66 | 63.02 | -0.39 | -2.78% | 75431.8 | 10212.3 | 5.04% | | 600671 | 天目药业 | 19.57 | 71.89 | -0.56 | -2.78% | 99537 | 19438.42 | 8.18% | | 002637 | 赞宇科技 | 12.48 | 35.48 | -0.36 | -2.80% | 273971 | 34490.07 | 6.19% | | 301119 | 正强股份 | 55.17 | 49.60 | -1.60 | -2.82% | 29206 | 15991.38 | 3.47% | | 002082 | 万邦德 | 16.89 | 727.43 | -0.49 | -2.82% | 192533 | 32662.36 | 3.48% | | 300401 | 花园生物 | 18.08 | 32.56 | -0.53 | -2.85% | 362361 | 65738.21 | 6.78% | | 300878 | 维康药业 | 32.13 | -14.75 | -1.03 | -3.11% | 67776 | 22159.3 | 4.70% | | 688109 | 品茗科技 | 144.00 | 170.14 | -4.63 | -3.12% | 19973.16 | 29485.26 | 2.53% | | 300969 | 恒帅股份 | 145.20 | 90.72 | -4.80 | -3.20% | 23765 | 34777 | 4.73% | | 002602 | 世纪华通 | 19.52 | 38.19 | -0.67 | -3.32% | 1526238 | 300132.3 | 2.25% | | 603186 | 华正新材 | 69.20 | -348.80 | -2.42 | -3.38% | 101309 | 69923.18 | 7.13% | | 300548 | 长芯博创 | 132.71 | 135.99 | -4.72 | -3.43% | 218844 | 293558 | 8.13% | | 301032 | 新柴股份 | 13.43 | 35.36 | -0.49 | -3.52% | 153816 | 20716.79 | 9.62% | | 002050 | 三花智控 | 54.04 | 56.29 | -1.99 | -3.55% | 2828334 | 1536886 | 7.68% | | 301057 | 汇隆新材 | 38.21 | 120.00 | -1.43 | -3.61% | 32616 | 12537.18 | 4.03% | | 300626 | 华瑞股份 | 19.95 | -577.02 | -0.84 | -4.04% | 227238 | 45090.18 | 12.63% | | 603667 | 五洲新春 | 87.13 | 348.26 | -3.70 | -4.07% | 581935 | 514504.6 | 15.89% | | 002937 | 兴瑞科技 | 24.41 | 47.02 | -1.15 | -4.50% | 206966 | 51191.72 | 6.97% | | 603926 | 铁流股份 | 24.40 | 56.30 | -1.60 | -6.15% | 220859 | 54747.33 | 9.57% | | 002064 | 华峰化学 | 12.78 | 38.05 | -0.87 | -6.37% | 955240 | 122687.8 | 1.93% | | 603001 | 奥康国际 | 9.47 | -13.13 | -0.69 | -6.79% | 368867 | 36148.2 | 9.20% |
|