中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电缆(603606)浙江省上涨家数:583下跌家数:136平均涨幅:+1.13%平均换手:2.68%总成交额:1599.26亿元
更新时间：2025-12-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600366宁波韵升14.0451.12+1.28+10.03%61081883139.955.56%
603015弘讯科技12.18106.05+1.11+10.03%19776923404.584.89%
603709中源家居18.23-37.27+1.66+10.02%12513321879.0510.00%
002779中坚科技123.50482.75+11.23+10.00%6275475580.793.78%
605303园林股份20.16-13.93+1.83+9.98%6311612577.153.91%
603177德创环保12.13212.79+1.10+9.97%11281613253.85.52%
688577浙海德曼114.00322.12+10.00+9.62%16275.5217994.281.46%
603216梦天家居30.7689.37+2.25+7.89%12887838958.85.79%
301019宁波色母28.4542.15+2.08+7.89%15679443711.9214.99%
301550斯菱股份117.74141.08+8.58+7.86%142470163461.810.10%
301225恒勃股份106.2679.18+7.72+7.83%3933041036.6613.16%
688320禾川科技35.69-30.60+2.45+7.37%80664.1828170.625.34%
603667五洲新春49.06196.09+3.16+6.88%486236232955.113.28%
605060联德股份37.8641.59+2.30+6.47%6459424266.022.70%
688270臻镭科技75.50154.87+4.55+6.41%258721.2187999.912.09%
605566福莱蒽特32.04139.55+1.84+6.09%3322110390.92.49%
600596新安股份11.69-1590.62+0.66+5.98%41532147594.473.08%
002534西子洁能16.2870.55+0.91+5.92%19803032030.72.40%
603239浙江仙通20.1728.12+1.04+5.44%10607721137.163.92%
300329海伦钢琴17.68-36.30+0.90+5.36%7806313610.123.10%
600114东睦股份28.9134.08+1.45+5.28%24590970014.893.99%
301077星华新材27.3831.04+1.36+5.23%4570812455.924.79%
002532天山铝业14.0713.89+0.69+5.16%722766100726.71.75%
001270*ST铖昌49.11111.51+2.34+5.00%8541541211.334.20%
300943春晖智控19.3971.81+0.91+4.92%14828328344.4611.04%
688290景业智能57.03359.67+2.53+4.64%10476.855808.3771.03%
300512中亚股份9.87117.86+0.43+4.56%11185210906.713.45%
001225和泰机电58.4082.63+2.50+4.47%158009102.8137.51%
300992泰福泵业24.72237.20+1.04+4.39%162943961.8832.10%
688583思看科技96.6671.50+4.04+4.36%13929.3313232.177.88%
300698万马科技40.28126.21+1.68+4.35%5849923371.175.01%
300849锦盛新材16.10-73.20+0.66+4.27%500608000.3624.12%
002021中捷资源2.71-31448.74+0.11+4.23%59565516048.674.98%
301092争光股份35.3345.39+1.43+4.22%4637916298.727.65%
001278一彬科技20.11-48.91+0.81+4.20%375407419.3187.43%
688717艾罗能源65.8754.48+2.57+4.06%43304.4728413.694.43%
002064华峰化学9.6628.76+0.37+3.98%32574331181.080.66%
300033同花顺328.8174.32+12.51+3.96%144524472194.55.25%
920015锦华新材48.38--+1.83+3.93%3053214462.498.09%
605056咸亨国际19.8331.99+0.74+3.88%6088811851.151.51%
300718长盛轴承83.92101.22+3.10+3.84%11821297682.026.10%
300853申昊科技21.24-12.57+0.78+3.81%280455837.1622.54%
300469信息发展64.04-121.71+2.32+3.76%6123838679.342.60%
000795英洛华10.2848.34+0.37+3.73%26220626633.672.31%
603506南都物业12.4220.10+0.44+3.67%346334212.1731.84%
688701卓锦股份10.75-15.70+0.38+3.66%25390.282679.3191.89%
603701德宏股份18.99116.83+0.67+3.66%288505386.5671.10%
601137博威合金21.8815.81+0.77+3.65%17721538469.172.16%
301082久盛电气17.50-170.66+0.61+3.61%6973012061.573.33%
002718友邦吊顶29.32-58.21+1.02+3.60%253087435.0994.64%
300882万胜智能19.2631.46+0.65+3.49%5391510270.082.02%
600927永安期货14.8934.35+0.50+3.47%9701414317.670.67%
300945曼卡龙16.7336.16+0.56+3.46%9674216053.114.06%
002520日发精机6.62-5.67+0.22+3.44%1575428105549.421.96%
688306均普智能10.925105.88+0.36+3.41%166405.317939.511.35%
301359东南电子20.3558.08+0.67+3.40%181833641.7792.66%
002012凯恩股份6.48623.83+0.21+3.35%76693450432.4816.43%
600537亿晶光电4.03-2.75+0.13+3.33%63488125193.25.36%
688348昱能科技52.10142.68+1.65+3.27%20371.5110470.691.30%
301368丰立智能60.303603.45+1.90+3.25%5765434151.868.99%
300582英飞特14.98-38.47+0.47+3.24%7343110896.773.31%
603789*ST星农5.74-9.62+0.18+3.24%532422997.382.05%
603618杭电股份8.02-27.37+0.25+3.22%18232514532.842.64%
002897意华股份46.2455.33+1.44+3.21%5489225035.563.01%
301469恒达新材29.4037.48+0.90+3.16%117843417.5742.56%
603703盛洋科技12.24-138.81+0.37+3.12%13504116290.623.25%
603908牧高笛24.5581.70+0.74+3.11%202504908.8762.17%
300669沪宁股份27.10319.83+0.81+3.08%115103078.9410.63%
002489浙江永强4.0213.35+0.12+3.08%34404613638.451.80%
920475三友科技16.50-4849.12+0.49+3.06%72881186.1651.73%
002664信质集团23.63173.87+0.70+3.05%12600029389.433.13%
300817双飞集团19.3265.59+0.57+3.04%339096468.7682.71%
300879大叶股份28.4248.46+0.83+3.01%233026525.6861.16%
300930屹通新材29.8252.81+0.86+2.97%127113742.0792.70%
600570恒生电子29.2252.57+0.84+2.96%431730124494.62.28%
300913兆龙互连55.8886.77+1.60+2.95%16475790121.726.44%
600330天通股份9.88558.26+0.28+2.92%682756.967490.915.54%
601609金田股份10.6324.10+0.30+2.90%45352547913.62.62%
300100双林股份38.4041.22+1.08+2.89%11452643495.052.08%
920685新芝生物13.6430.68+0.38+2.87%97361316.591.78%
301141中科磁业54.28170.28+1.50+2.84%3385818352.987.61%
300270中威电子11.25-61.09+0.31+2.83%32490336352.7612.45%
300768迪普科技19.2476.29+0.53+2.83%6840013031.061.63%
688299长阳科技17.07-92.06+0.47+2.83%50031.118394.5681.74%
301113雅艺科技25.13310.88+0.69+2.82%167644151.7733.04%
603073彩蝶实业19.3323.12+0.53+2.82%229604378.5266.14%
603045福达合金20.1045.70+0.55+2.81%210874200.6511.56%
920061西磁科技29.48374.59+0.80+2.79%96872847.3532.63%
002085万丰奥威15.9041.23+0.43+2.78%31263649156.961.47%
600130*ST波导4.08677.47+0.11+2.77%1670036703.4822.23%
300969恒帅股份94.5459.07+2.54+2.76%1899517755.926.26%
002266浙富控股4.1022.90+0.11+2.76%71010828808.231.45%
300539横河精密41.78218.55+1.12+2.75%5337821906.83.09%
688092爱科科技25.4038.75+0.68+2.75%13130.383267.3261.59%
920169七丰精工29.6470.36+0.79+2.74%185425268.7183.65%
003017大洋生物30.4727.66+0.81+2.73%189415703.6232.73%
002112三变科技13.1947.06+0.35+2.73%11701515299.864.46%
300838浙江力诺15.19426.61+0.40+2.70%240253617.2462.36%
000967盈峰环境6.8757.07+0.18+2.69%26316417936.760.83%
603093南华期货19.5826.48+0.51+2.67%13547626460.652.22%
002188中天服务6.1876.24+0.16+2.66%893755441.1683.47%
300145南方泵业4.2632.66+0.11+2.65%30012612618.721.57%
603606东方电缆59.4141.27+1.53+2.64%11224165663.231.63%
603297永新光学98.3349.73+2.50+2.61%1101410739.090.99%
301032新柴股份12.8333.78+0.32+2.56%229132904.8851.43%
603272联翔股份19.2795.49+0.48+2.55%219724181.4782.12%
920770艾能聚18.5555.31+0.46+2.54%345106277.1684.21%
601877正泰电器28.2713.33+0.70+2.54%24203867865.511.13%
300360炬华科技16.5614.13+0.41+2.54%12509120540.562.50%
300435中泰股份19.64111.28+0.48+2.51%5335410366.341.45%
301567贝隆精密52.38127.78+1.28+2.50%6603334070.0231.09%
300645正元智慧18.09292.77+0.44+2.49%359866411.7772.58%
002135东南网架4.5364.77+0.11+2.49%1449486490.1231.39%
301096百诚医药54.49-31.61+1.32+2.48%2613714092.833.15%
301218华是科技22.31-531.16+0.54+2.48%342327539.7654.89%
002488金固股份8.27250.84+0.20+2.48%54888244235.455.97%
688255凯尔达32.36241.39+0.78+2.47%12136.073877.721.10%
300461田中精机20.75-28.39+0.50+2.47%194233987.3261.70%
603321梅轮电梯7.9058.98+0.19+2.46%386873014.0941.28%
300266兴源环境2.51-19.03+0.06+2.45%1504523728.6120.97%
300277海联讯12.56483.99+0.30+2.45%682408477.1612.00%
002430杭氧股份28.0927.36+0.67+2.44%9812627350.461.00%
301388欣灵电气31.53143.35+0.75+2.44%148824641.9625.44%
920270天铭科技15.9833.98+0.38+2.44%87151382.6321.07%
301252同星科技27.5340.67+0.65+2.42%4725212911.429.99%
301399英特科技18.2685.93+0.43+2.41%145432616.7022.66%
300203聚光科技15.30255.45+0.36+2.41%471377133.8531.05%
603076乐惠国际23.87203.33+0.56+2.40%169603999.4681.41%
300489光智科技40.63195.80+0.95+2.39%120524816.9960.88%
002444巨星科技35.1516.64+0.82+2.39%16806258559.541.47%
600051宁波联合7.7325.78+0.18+2.38%614814694.941.98%
002263大东南3.44127.13+0.08+2.38%50085817152.972.67%
002569*ST步森10.75-35.07+0.25+2.38%100071063.1080.72%
002915中欣氟材22.84-55.18+0.52+2.33%11742526702.254.08%
603867新化股份26.8222.33+0.61+2.33%5258214018.962.75%
002164宁波东力13.68118.09+0.31+2.32%23346531583.174.87%
920062科润智控9.8350.35+0.22+2.29%320433129.2472.40%
000925众合科技8.5488.38+0.19+2.28%28656224105.544.26%
300078思创医惠4.97-24.96+0.11+2.26%157468774818.5314.14%
300451创业慧康4.98-22.14+0.11+2.26%28864714167.662.12%
301255通力科技28.58105.00+0.63+2.25%103392924.6762.72%
002418康盛股份4.54-69.15+0.10+2.25%40603218306.483.57%
002703浙江世宝12.2954.12+0.27+2.25%17731221746.173.03%
002795永和智控6.85-10.85+0.15+2.24%49654633785.9111.42%
603595ST东尼16.9199.46+0.37+2.24%303345069.6381.31%
920608丰安股份18.9135.04+0.41+2.22%76351434.9171.94%
002006精工科技21.8551.94+0.47+2.20%18912140977.893.64%
300571平治信息28.23-34.38+0.60+2.17%280127802.7042.42%
603225新凤鸣17.4221.70+0.37+2.17%8646414942.790.57%
300837浙矿股份28.9670.08+0.61+2.15%4172211873.086.05%
002001新和成24.7510.57+0.52+2.15%21278452367.880.70%
301097天益医疗56.72257.04+1.19+2.14%70953967.6962.45%
001333光华股份22.8822.62+0.48+2.14%113612577.5862.58%
603556海兴电力34.8017.95+0.73+2.14%3279611333.90.67%
920527夜光明17.6751.06+0.37+2.14%4996872.42651.38%
920974凯大催化8.1443.24+0.17+2.13%12398998.51590.97%
301275汉朔科技53.5045.55+1.11+2.12%169049005.5165.00%
603657春光科技36.70343.81+0.76+2.11%5495619589.254.07%
603001奥康国际8.70-12.06+0.18+2.11%732466265.0071.83%
600571信雅达15.4771.87+0.32+2.11%9304514212.942.03%
603085天成自控10.64556.11+0.22+2.11%546895767.7381.38%
002284亚太股份12.5924.21+0.26+2.11%8380710445.071.15%
001256炜冈科技21.8134.12+0.45+2.11%118482557.7072.89%
301193家联科技20.88-48.54+0.43+2.10%234514862.9971.70%
600768宁波富邦13.63133.51+0.28+2.10%357414834.3492.67%
603305旭升集团13.6840.22+0.28+2.09%35359148169.553.06%
688310迈得医疗15.21-134.66+0.31+2.08%32901.844938.041.98%
002801微光股份33.2527.34+0.67+2.06%258348500.8832.23%
603130云中马43.8572.11+0.88+2.05%2768011991.32.01%
301237和顺科技48.11-80.77+0.96+2.04%52132487.0670.89%
002173创新医疗22.07-158.66+0.44+2.03%34518676081.248.29%
601878浙商证券11.0419.73+0.22+2.03%36423439958.290.80%
603877太平鸟16.5743.63+0.33+2.03%562819217.0251.20%
920855浙江大农17.6528.61+0.35+2.02%5039877.64880.75%
920118太湖远大22.7525.22+0.45+2.02%4050910.5031.31%
603070万控智造13.1557.01+0.26+2.02%193582512.8040.49%
300113顺网科技19.7537.14+0.39+2.01%12526624452.62.42%
603926铁流股份15.2535.19+0.30+2.01%229723464.4821.00%
605088冠盛股份33.7522.64+0.66+1.99%248908345.2321.25%
605155西大门17.0026.38+0.33+1.98%406376863.7012.14%
301316慧博云通44.34176.49+0.86+1.98%5238022793.21.31%
002493荣盛石化9.80132.96+0.19+1.98%22516421932.380.24%
300746汉嘉设计12.97-7.16+0.25+1.97%250243200.731.12%
601108财通证券8.3213.30+0.16+1.96%43486435930.210.94%
301081严牌股份10.93173.45+0.21+1.96%193852097.5980.89%
601689拓普集团68.0043.24+1.30+1.95%302656203912.41.74%
300068南都电源16.77-7.67+0.32+1.95%22287136990.72.61%
002115三维通信11.01-36.61+0.21+1.94%676783.173999.419.00%
300898熊猫乳品27.3835.32+0.52+1.94%5100813697.984.45%
300412迦南科技5.8192.41+0.11+1.93%32562218849.96.96%
603208江山欧派14.79-27.24+0.28+1.93%171682515.0270.97%
603271永杰新材38.5619.33+0.73+1.93%136755232.6323.47%
002381双箭股份6.8941.93+0.13+1.92%4881333371.52%
600671天目药业17.2363.30+0.32+1.89%198263395.5571.63%
002574明牌珠宝5.94-32.34+0.11+1.89%1485168731.8812.81%
002562兄弟科技6.5067.71+0.12+1.88%18495611925.942.64%
603105芯能科技9.3024.00+0.17+1.86%10820910005.32.16%
603300海南华铁7.1221.95+0.13+1.86%55079438645.022.76%
301390经纬股份35.7986.98+0.65+1.85%65352307.2462.13%
003025思进智能14.4328.28+0.26+1.83%426896127.9741.89%
601567三星医疗22.8116.26+0.41+1.83%20409446016.131.45%
300488恒锋工具32.2938.09+0.58+1.83%187446005.7411.30%
300025华星创业6.13-40.03+0.11+1.83%896165416.7231.77%
600477杭萧钢构2.7958.77+0.05+1.82%2895898005.4661.22%
920130立方控股22.41-34.16+0.40+1.82%104472322.161.87%
002515金字火腿6.73149.94+0.12+1.82%1629891112685.213.46%
605117德业股份85.3325.25+1.52+1.81%8684073511.610.96%
300880迦南智能18.5340.63+0.33+1.81%118172170.6010.61%
600830香溢融通9.5664.19+0.17+1.81%878808294.3261.93%
603089正裕工业12.9519.85+0.23+1.81%349864481.9581.46%
603757大元泵业36.0633.35+0.64+1.81%238388509.0951.28%
002427尤夫股份6.20224.37+0.11+1.81%886525456.6350.90%
301616浙江华业51.3620.58+0.91+1.80%129316581.336.47%
601002晋亿实业5.1023.02+0.09+1.80%637883227.6010.67%
001306夏厦精密82.25130.44+1.45+1.79%117679630.5667.59%
000631顺发恒能3.41100.92+0.06+1.79%2033676897.8070.85%
920395朗鸿科技11.9632.77+0.21+1.79%107221276.6671.04%
300772运达股份18.3132.05+0.32+1.78%17906633052.952.57%
603578三星新材12.60-17.29+0.22+1.78%217202708.6671.20%
920906舜宇精工26.5832.65+0.46+1.76%105532769.8433.18%
600176中国巨石15.6918.05+0.27+1.75%27101742296.280.68%
002224三力士4.67430.83+0.08+1.74%29020213466.143.60%
603806福斯特14.0349.65+0.24+1.74%12544517492.560.48%
603298杭叉集团26.5215.80+0.45+1.73%5226913781.570.40%
603331百达精工11.7933.41+0.20+1.73%373564367.3211.85%
300306远方信息13.0940.35+0.22+1.71%711969163.5824.52%
603091众鑫股份75.0626.86+1.26+1.71%44233280.8561.44%
603500祥和实业11.3625.82+0.19+1.70%330633731.1651.00%
301459丰茂股份40.9633.03+0.68+1.69%123464982.6144.73%
603048浙江黎明21.6951.98+0.36+1.69%404088729.1382.75%
920679前进科技19.9158.82+0.33+1.69%72381432.5923.21%
301295美硕科技27.15130.70+0.45+1.69%183214927.6166.23%
920058华洋赛车31.4031.85+0.52+1.68%55411728.9462.01%
002937兴瑞科技20.0138.54+0.33+1.68%6621213217.772.23%
688307中润光学40.6365.11+0.67+1.68%27072.8210906.264.59%
601579会稽山20.6249.48+0.34+1.68%5035010287.141.05%
301309万得凯28.6524.42+0.47+1.67%48241368.1921.89%
300351永贵电器17.0768.91+0.28+1.67%7111612028.412.70%
002043兔宝宝13.4215.21+0.22+1.67%623438320.0350.85%
603637镇海股份10.4526.89+0.17+1.65%293823052.741.23%
300984金沃股份62.97184.29+1.02+1.65%3392721236.073.84%
002389航天彩虹22.27249.04+0.36+1.64%20237944604.242.06%
002648卫星化学16.799.22+0.27+1.63%39709066294.771.18%
301222浙江恒威30.0829.08+0.48+1.62%75922264.0620.95%
603320迪贝电气18.9937.76+0.30+1.61%125892378.8280.84%
605018长华集团11.4163.37+0.18+1.60%447875091.4240.95%
688130晶华微22.33-79.51+0.35+1.59%6164.431362.8311.02%
603583捷昌驱动36.4038.07+0.57+1.59%4530716363.051.19%
300643万通智控19.1826.72+0.30+1.59%258764917.871.12%
601515衢州东峰4.48-21.16+0.07+1.59%1888008406.4091.01%
603165荣晟环保12.8516.27+0.20+1.58%205642626.540.78%
603687大胜达9.0043.25+0.14+1.58%934058342.7241.70%
688565力源科技10.3047.52+0.16+1.58%19630.972003.4541.31%
300994久祺股份16.1022.14+0.25+1.58%186162971.5021.60%
002010传化智联5.8229.18+0.09+1.57%20150611611.40.73%
603260合盛硅业53.82-1797.11+0.83+1.57%11888463642.931.01%
301203国泰环保32.6920.29+0.50+1.55%102703341.4332.34%
600933爱柯迪19.6318.50+0.30+1.55%11608022595.651.19%
603662柯力传感64.3355.76+0.98+1.55%6704342585.352.39%
603917合力科技14.46291.14+0.22+1.54%7037010006.793.45%
300234开尔新材5.29551.74+0.08+1.54%789734117.9742.30%
000913钱江摩托15.9215.81+0.24+1.53%364105778.0690.79%
300637扬帆新材11.95239.71+0.18+1.53%392774646.3021.67%
002896中大力德84.73228.66+1.27+1.52%8341669814.354.24%
002126银轮股份34.7834.48+0.52+1.52%15022252090.381.90%
002370亚太药业7.3640.68+0.11+1.52%26408519289.273.54%
603088宁波精达10.0441.42+0.15+1.52%906789023.4362.07%
301119正强股份46.8842.15+0.70+1.52%145586724.9171.73%
301556托普云农97.2860.05+1.45+1.51%100369650.1073.40%
002388ST新亚6.04-13.12+0.09+1.51%966515790.0211.91%
920690捷众科技30.9128.66+0.46+1.51%42771313.9740.99%
603551奥普科技12.1516.05+0.18+1.50%451715419.3231.17%
301535浙江华远18.9164.22+0.28+1.50%193923649.8483.04%
600235民丰特纸6.8280.76+0.10+1.49%545863690.2071.55%
301335天元宠物28.6876.12+0.42+1.49%115763285.2792.29%
688203海正生材13.02379.33+0.19+1.48%16032.282068.0781.29%
300611美力科技27.5739.89+0.40+1.47%6334917333.364.27%
002629仁智股份7.64909.61+0.11+1.46%14338910894.733.39%
301065本立科技22.2833.77+0.32+1.46%117112576.3941.36%
300813泰林生物25.85190.35+0.37+1.45%170804360.9092.25%
600120浙江东方6.3316.26+0.09+1.44%66586341920.131.95%
002067景兴纸业5.63133.72+0.08+1.44%875479.148681.666.55%
300401花园生物14.1525.48+0.20+1.43%84831119541.59%
300441鲍斯股份7.7917.30+0.11+1.43%410993175.7990.66%
603456九洲药业18.4422.69+0.26+1.43%12141122099.831.37%
301280珠城科技48.2831.19+0.68+1.43%157077629.4384.14%
002206海利得5.6812.48+0.08+1.43%1502668480.1881.76%
603949雪龙集团18.5050.81+0.26+1.43%213153890.9251.01%
002056横店东磁19.2213.29+0.27+1.42%21825141611.831.34%
600352浙江龙盛10.7016.78+0.15+1.42%17331918455.160.53%
688449联芸科技44.32151.09+0.62+1.42%46844.8520355.811.60%
605318法狮龙52.34-362.08+0.73+1.41%2209511552.91.76%
300411金盾股份11.53734.65+0.16+1.41%515165902.4081.67%
300727润禾材料33.3249.35+0.46+1.40%156305177.6150.97%
301585蓝宇股份30.4448.04+0.42+1.40%59081782.722.27%
300118东方日升10.16-4.12+0.14+1.40%21399421617.352.31%
300244迪安诊断15.25-22.09+0.21+1.40%10104115241.122.01%
301053远信工业34.16103.81+0.47+1.40%56711914.3840.73%
603338浙江鼎力60.6517.42+0.83+1.39%6892541524.411.36%
603767中马传动23.41859.11+0.32+1.39%4798711167.221.55%
002103广博股份9.5229.56+0.13+1.38%988819404.3992.60%
600032浙江新能7.3733.06+0.10+1.38%916926706.4570.38%
300626华瑞股份14.01-405.22+0.19+1.37%13481118867.647.49%
300743天地数码17.7424.53+0.24+1.37%173663046.0451.36%
688023安恒信息51.80-77.70+0.70+1.37%22346.0611454.42.19%
300863卡倍亿47.5953.24+0.64+1.36%155977407.9990.86%
002011盾安环境12.7311.64+0.17+1.35%10480613283.291.14%
002863今飞凯达6.0045.55+0.08+1.35%60470136041.5710.09%
605158华达新材8.3326.02+0.11+1.34%317032607.90.62%
601113华鼎股份4.5814.36+0.06+1.33%31834714492.832.88%
688777中控技术51.9849.44+0.68+1.33%83176.4942962.521.06%
603040新坐标81.4542.89+1.06+1.32%1815314870.711.34%
300792壹网壹创28.4484.52+0.37+1.32%6581018578.933.10%
001255博菲电气31.68340.68+0.41+1.31%130554099.2091.84%
600415小商品城16.3621.35+0.21+1.30%33545154530.520.61%
002590万安科技13.2832.10+0.17+1.30%485666400.2420.98%
002375亚厦股份3.9316.73+0.05+1.29%996683879.2350.75%
300763锦浪科技70.8231.76+0.90+1.29%6517545845.32.03%
603665康隆达30.93-17.27+0.39+1.28%259587955.3981.62%
002273水晶光电24.6229.73+0.31+1.28%22665955615.071.66%
301009可靠股份12.7393.32+0.16+1.27%299543782.6551.98%
301216万凯新材18.33-82.18+0.23+1.27%5878510729.871.07%
600884杉杉股份13.58-286.15+0.17+1.27%64145686208.453.50%
603172万丰股份18.4343.92+0.23+1.26%107661968.9642.15%
605500森林包装8.8741.67+0.11+1.26%293032583.5090.71%
920570坤博精工33.99-712.26+0.42+1.25%84592829.5563.48%
603700宁水集团12.9828.03+0.16+1.25%269363483.6331.35%
600521华海药业17.9857.51+0.22+1.24%15603127667.731.04%
301198喜悦智行12.29-91.83+0.15+1.24%239582918.5931.54%
603178圣龙股份18.11-85.52+0.22+1.23%227764085.8570.96%
605268王力安防10.7126.97+0.13+1.23%398154226.3980.91%
605066天正电气7.4330.56+0.09+1.23%1062957886.7862.12%
300784利安科技51.4045.31+0.62+1.22%26981375.2811.59%
600857宁波中百15.0188.68+0.18+1.21%7307910817.613.26%
001222源飞宠物26.7129.18+0.32+1.21%358469441.8653.34%
301008宏昌科技35.09135.43+0.42+1.21%2935410237.612.53%
002730电光科技15.0557.16+0.18+1.21%261513901.0340.76%
688079美迪凯10.88-37.30+0.13+1.21%26292.092831.6780.65%
603373安邦护卫40.2133.41+0.48+1.21%72772897.3231.60%
603505金石资源17.7961.80+0.21+1.19%8166614434.880.97%
603311金海高科11.9230.99+0.14+1.19%220072599.180.93%
300283温州宏丰7.75-78.05+0.09+1.17%15711912037.64.28%
688379华光新材44.8025.24+0.52+1.17%8686.2293867.7370.96%
688141杰华特38.01-30.77+0.44+1.17%56785.7421260.842.12%
002840华统股份9.5284.26+0.11+1.17%1032599719.8171.30%
300347泰格医药49.4569.55+0.57+1.17%7752037873.981.37%
002276万马股份15.7832.03+0.18+1.15%25503940040.242.53%
603049中策橡胶57.1212.22+0.65+1.15%6428636091.997.35%
603258电魂网络18.67-60.98+0.21+1.14%149472766.0950.62%
603215比依股份20.4934.99+0.23+1.14%247355040.3811.32%
688288鸿泉技术26.7839.27+0.30+1.13%12067.453207.7421.21%
603811诚意药业10.9415.82+0.12+1.11%307763338.6640.94%
688571杭华股份7.3427.37+0.08+1.10%26801.721953.9310.63%
002048宁波华翔27.5468.97+0.30+1.10%16096443724.942.27%
301212联盛化学29.40196.60+0.32+1.10%139024069.0331.48%
603289泰瑞机器10.2228.67+0.11+1.09%304853096.4721.04%
605337李子园12.0921.99+0.13+1.09%320523851.3250.82%
300478杭州高新29.90-152.83+0.32+1.08%5945617395.254.83%
603222济民健康9.39-29.83+0.10+1.08%13160412214.72.51%
300459汤姆猫4.71-16.78+0.05+1.07%72468033863.832.20%
000980众泰汽车3.78-21.41+0.04+1.07%132100049198.462.63%
603788宁波高发16.1218.55+0.17+1.07%155142483.8220.70%
001356富岭股份13.3358.74+0.14+1.06%425985595.813.40%
600790轻纺城3.8166.95+0.04+1.06%762792888.7420.52%
601233桐昆股份15.2621.04+0.16+1.06%20995231940.040.88%
301398星源卓镁50.6081.75+0.53+1.06%3523917571.1810.53%
301066万事利15.28131.20+0.16+1.06%396986008.4662.10%
300550和仁科技13.4468.77+0.14+1.05%260613459.0090.99%
605166聚合顺10.6016.17+0.11+1.05%179901896.8120.57%
920924广脉科技20.37117.82+0.21+1.04%113672291.3821.76%
605555德昌股份17.4831.20+0.18+1.04%400636954.5210.83%
603520司太立9.84-147.49+0.10+1.03%826938027.8191.89%
002404嘉欣丝绸6.9024.00+0.07+1.02%1124427691.5992.47%
002247聚力文化2.9863.97+0.03+1.02%1549984575.612.41%
603010万盛股份11.00187.04+0.11+1.01%521975710.0450.89%
605180华生科技15.0495.12+0.15+1.01%204683058.5531.21%
688032禾迈股份98.65309.94+0.97+0.99%4627.844535.3930.37%
301607富特科技41.7643.55+0.41+0.99%223099342.9032.06%
603277银都股份17.3220.10+0.17+0.99%118672053.4390.19%
301317鑫磊股份31.6512.56+0.31+0.99%122923896.2892.74%
688616西力科技12.3623.31+0.12+0.98%21843.292698.5091.22%
603173福斯达38.1615.33+0.37+0.98%99993782.4222.02%
688127蓝特光学33.0243.39+0.32+0.98%49582.2516352.531.22%
002044美年健康5.1665.27+0.05+0.98%46663023813.451.20%
301448开创电气58.241186.59+0.56+0.97%77214504.8661.60%
002767先锋电子20.8283.21+0.20+0.97%9160718953.317.04%
300349金卡智能13.6321.12+0.13+0.96%583487907.9121.58%
301356天振股份21.2950.88+0.20+0.95%109922332.6082.01%
002637赞宇科技10.6830.37+0.10+0.95%314543334.240.71%
688623双元科技77.0065.32+0.72+0.94%5209.493979.9582.72%
600526菲达环保5.3617.22+0.05+0.94%752104003.8320.86%
300894火星人11.93-21.81+0.11+0.93%422144998.9821.44%
603210泰鸿万立19.5632.95+0.18+0.93%114662227.7881.52%
300163先锋新材4.3522.22+0.04+0.93%1926168332.7064.24%
601339百隆东方5.4414.91+0.05+0.93%659713568.0960.44%
002250联化科技12.0828.13+0.11+0.92%22376526932.022.50%
600704物产中大5.517.50+0.05+0.92%38008620808.630.74%
688296和达科技14.42-34.97+0.13+0.91%16168.842316.8881.51%
002322理工能科12.2320.29+0.11+0.91%260053161.2110.71%
603171税友股份53.61203.44+0.48+0.90%6846836534.131.69%
000705浙江震元10.0671.18+0.09+0.90%10366610309.893.68%
603602纵横通信14.61119.44+0.13+0.90%393865706.0791.70%
300839博汇股份12.48-17.49+0.11+0.89%210052602.0440.73%
688298东方生物25.00-10.51+0.22+0.89%18796.824648.8440.93%
601022宁波远洋9.1617.58+0.08+0.88%887048056.1373.57%
002563森马服饰5.7916.97+0.05+0.87%54216931254.852.45%
600261阳光照明3.4925.90+0.03+0.87%1106973837.3530.83%
300566激智科技18.8126.40+0.16+0.86%370096911.4171.62%
600113浙江东日54.24158.29+0.46+0.86%2742914831.160.67%
600273嘉化能源8.3110.84+0.07+0.85%13273510976.370.98%
688362甬矽电子30.88145.61+0.26+0.85%58296.5117828.691.42%
603231索宝蛋白19.4221.10+0.16+0.83%198863832.471.87%
600798宁波海运3.71-5683.34+0.03+0.82%1537625651.5781.27%
601116三江购物14.9260.10+0.12+0.81%20531130662.213.75%
002761浙江建投8.7546.14+0.07+0.81%682075921.0850.63%
301057汇隆新材30.2194.87+0.24+0.80%243447248.373.00%
603266天龙股份20.2336.47+0.16+0.80%286615746.5561.44%
300911亿田智能34.25-85.67+0.27+0.79%235637937.8711.38%
600512腾达建设2.54148.26+0.02+0.79%2252325687.5981.42%
301539宏鑫科技20.3849.36+0.16+0.79%426128629.7325.68%
605003众望布艺24.2940.99+0.19+0.79%155613756.5631.41%
002434万里扬9.0136.54+0.07+0.78%12145710837.890.93%
002522浙江众成5.1660.49+0.04+0.78%22467311525.932.48%
300652雷迪克53.2243.07+0.41+0.78%2114911214.321.77%
603218日月股份13.0624.40+0.10+0.77%10393413533.591.01%
300953震裕科技149.2452.46+1.14+0.77%5177077356.284.16%
688549中巨芯-U9.182470.33+0.07+0.77%97768.468914.1641.66%
688581安杰思59.0717.56+0.45+0.77%3935.882304.7840.95%
603095越剑智能14.4434.84+0.11+0.77%172962481.6480.67%
002364中恒电气23.71138.87+0.18+0.76%16188238235.42.90%
001335信凯科技43.7139.73+0.33+0.76%177987711.4627.59%
603980吉华集团5.3063.42+0.04+0.76%833724391.4541.23%
920656海昇药业17.3026.03+0.13+0.76%86411474.1282.67%
603607京华激光25.3041.83+0.19+0.76%386079686.8122.16%
688006杭可科技28.0550.39+0.21+0.75%47052.7413113.440.78%
301353普莱得27.0838.48+0.20+0.74%78692119.3072.47%
688184ST帕瓦9.52-3.09+0.07+0.74%6836.21646.99560.68%
002586*ST围海4.08-153.00+0.03+0.74%497512020.9080.46%
002154报喜鸟4.0918.91+0.03+0.74%26027810573.732.21%
002124天邦食品2.7316.10+0.02+0.74%2295326245.4711.16%
603557ST起步2.75-12.04+0.02+0.73%2962618036.2854.75%
300032金龙机电5.51-141.75+0.04+0.73%27215914890.343.39%
002120韵达股份6.9116.21+0.05+0.73%15817810873.150.56%
600226亨通股份4.2365.97+0.03+0.71%55203923430.291.86%
001380华纬科技22.9022.35+0.16+0.70%177374039.4842.02%
605138盛泰集团7.2588.07+0.05+0.69%252391819.2550.45%
002318久立特材24.7014.14+0.17+0.69%5428213417.70.57%
002050三花智控45.1046.98+0.31+0.69%2193635978637.95.95%
920056能之光24.74--+0.17+0.69%56191378.6551.83%
300111向日葵7.301480.19+0.05+0.69%45893033101.814.10%
688606奥泰生物64.1117.24+0.43+0.68%1284.08819.82890.16%
002632道明光学15.0045.59+0.10+0.67%1210326180611.820.80%
300796贝斯美9.01-814.88+0.06+0.67%446553996.7781.24%
605378野马电池22.5565.08+0.15+0.67%297306645.8771.14%
600699均胜电子27.0836.86+0.18+0.67%34659893049.692.56%
301052果麦文化39.36123.02+0.26+0.66%3145512273.973.92%
600059古越龙山9.1040.31+0.06+0.66%597835410.4290.66%
002199*ST东晶9.18-32.84+0.06+0.66%209651908.8140.86%
603901永创智能13.87106.22+0.09+0.65%15526821385.553.25%
603310巍华新材17.0933.10+0.11+0.65%103341759.4060.56%
300729乐歌股份14.0019.97+0.09+0.65%200702793.2480.63%
600216浙江医药14.0210.84+0.09+0.65%474166605.4950.49%
920227美登科技59.5057.26+0.38+0.64%68324068.6873.88%
605116奥锐特22.5221.55+0.14+0.63%109222441.7750.27%
603823百合花16.1240.03+0.10+0.62%7727712407.131.88%
300673佩蒂股份17.8231.45+0.11+0.62%286295069.5251.77%
300558贝达药业47.6766.13+0.29+0.61%4248020025.561.01%
603186华正新材42.82-215.83+0.26+0.61%3684515643.492.59%
600668尖峰集团11.566.95+0.07+0.61%271603117.2590.66%
002552宝鼎科技16.6334.52+0.10+0.60%379066248.531.03%
603611诺力股份23.5112.23+0.14+0.60%238535594.0960.93%
600052东望时代5.04-10.80+0.03+0.60%27035313720.283.20%
002133广宇集团3.44-3.49+0.02+0.58%1316524474.5241.71%
601789宁波建工5.1820.76+0.03+0.58%1477437617.0961.36%
001358兴欣新材26.3451.01+0.15+0.57%66391730.4731.30%
605177东亚药业19.51-10.26+0.11+0.57%139642704.0871.24%
002468申通快递14.2219.04+0.08+0.57%627838900.4670.43%
603379三美股份54.3618.35+0.30+0.55%4516924365.80.74%
603238诺邦股份17.0724.88+0.09+0.53%104891777.8730.59%
002144宏达高科13.35108.24+0.07+0.53%287463820.0342.09%
601882海天精工19.2522.00+0.10+0.52%165953186.3530.32%
603677奇精机械21.2559.84+0.11+0.52%9919421036.385.15%
603229奥翔药业9.7443.75+0.05+0.52%352213389.3670.42%
688075安旭生物39.1841.19+0.20+0.51%3060.961190.9650.24%
920639晨光电缆7.8773.60+0.04+0.51%172261343.2741.47%
601865福莱特15.75105.88+0.08+0.51%11804118519.020.62%
002203海亮股份11.8336.19+0.06+0.51%16262019221.110.74%
301056森赫股份11.8943.64+0.06+0.51%209442467.1081.19%
603839安正时尚7.94-29.80+0.04+0.51%485283835.8731.25%
603129春风动力278.0023.49+1.40+0.51%1925452494.781.26%
000906浙商中拓6.0121.66+0.03+0.50%436622611.2020.62%
300703创源股份24.1434.05+0.12+0.50%281106750.7271.66%
603948建业股份26.2019.49+0.13+0.50%208405450.8281.28%
301095广立微66.75122.00+0.33+0.50%2013413365.131.15%
300426华智数媒8.14-11.50+0.04+0.49%620625018.7041.55%
603181皇马科技14.3118.74+0.07+0.49%487256941.8190.83%
600763通策医疗41.7836.17+0.20+0.48%3725015433.830.83%
600796钱江生化6.4230.48+0.03+0.47%715674585.2452.30%
603004鼎龙科技23.5831.22+0.11+0.47%276986474.024.70%
000607华媒控股4.32-56.68+0.02+0.47%1226485262.5241.39%
600460士兰微28.1186.62+0.13+0.46%17826649752.541.07%
605055迎丰股份8.67-140.68+0.04+0.46%262312255.6870.60%
688469芯联集成-U6.53-73.87+0.03+0.46%653492.242402.661.48%
603538美诺华20.0944.56+0.09+0.45%284105671.5481.31%
920101志高机械40.3330.49+0.18+0.45%32151288.4521.25%
605162新中港9.0224.28+0.04+0.45%344843085.7630.86%
002095生意宝18.12-426.49+0.08+0.44%464128384.4381.84%
688475萤石网络29.6342.31+0.13+0.44%27834.248201.7570.68%
600683京投发展4.57-5.80+0.02+0.44%1087654921.2181.47%
920682球冠电缆9.4024.33+0.04+0.43%203391903.0991.08%
605228神通科技14.4496.44+0.06+0.42%206702973.450.48%
603237五芳斋16.8631.17+0.07+0.42%127872140.9680.65%
301201诚达药业41.99-125.60+0.17+0.41%4677419592.234.31%
300133华策影视7.4155.54+0.03+0.41%30741822622.141.91%
002131利欧股份4.9868.94+0.02+0.40%187303592445.273.20%
300439美康生物10.3642.28+0.04+0.39%327943374.3071.12%
002119康强电子16.3161.10+0.06+0.37%8925414463.792.38%
603568伟明环保22.0713.79+0.08+0.36%327187203.970.19%
688005容百科技28.18-834.85+0.10+0.36%180915.150623.062.53%
605488福莱新材34.2271.72+0.12+0.35%91956313243.33%
002326永太科技22.98-59.73+0.08+0.35%42929698308.095.31%
605080浙江自然23.1916.03+0.08+0.35%64991500.0680.46%
603897长城科技26.1120.56+0.09+0.35%190974985.8560.93%
603116红蜻蜓6.03-31.62+0.02+0.33%417122505.0580.72%
603055台华新材9.0615.34+0.03+0.33%243502200.590.27%
600491龙元建设3.02-7.66+0.01+0.33%1531504576.711.00%
605008长鸿高科15.161271.37+0.05+0.33%199883019.9540.31%
002332仙琚制药9.2233.32+0.03+0.33%830647616.6610.84%
002570贝因美6.1548.33+0.02+0.33%20629512605.851.91%
300878维康药业24.63-11.31+0.08+0.33%174214245.5181.21%
002725跃岭股份15.6554.62+0.05+0.32%19121929886.19.02%
002122ST汇洲3.18-16.59+0.01+0.32%2026716411.2841.02%
605277新亚电子22.4734.60+0.07+0.31%8928619964.512.81%
603120肯特催化38.8039.40+0.12+0.31%68912657.0943.05%
600633浙数文化13.1029.06+0.04+0.31%9276812096.910.73%
603337杰克科技39.3821.45+0.12+0.31%245859638.8540.52%
300893松原安全22.9832.67+0.07+0.31%249015677.6710.99%
600776东方通信13.4541.04+0.04+0.30%17196222998.131.80%
603213镇洋发展13.7665.81+0.04+0.29%162622233.570.37%
600987航民股份7.2410.16+0.02+0.28%564094072.2870.55%
300020ST银江3.69-2.23+0.01+0.27%828343044.4931.08%
605369拱东医疗18.9140.80+0.05+0.27%77521457.040.35%
002440闰土股份7.6629.94+0.02+0.26%13769810547.751.46%
300901中胤时尚15.70-180.64+0.04+0.26%171022674.4690.71%
300144宋城演艺7.9726.33+0.02+0.25%15940312642.720.68%
605007五洲特纸11.9926.43+0.03+0.25%155501860.5280.39%
002061浙江交科4.089.20+0.01+0.25%1608866533.5050.62%
920249利尔达13.27-133.74+0.03+0.23%505256713.5854.05%
603303得邦照明13.3022.16+0.03+0.23%112011491.9330.23%
603071物产环能13.3311.30+0.03+0.23%159632118.3620.29%
600982宁波能源4.5215.34+0.01+0.22%1408276328.371.26%
600283钱江水利9.3622.46+0.02+0.21%425253963.5460.78%
002624完美世界14.11-117.37+0.03+0.21%18741126260.031.03%
002236大华股份19.2416.23+0.04+0.21%21812241898.351.03%
002687乔治白4.9542.13+0.01+0.20%760413738.9491.84%
603896寿仙谷19.9328.99+0.04+0.20%120362382.0290.61%
002758浙农股份9.9911.90+0.02+0.20%787387825.71.52%
002214*ST大立15.18-36.58+0.03+0.20%147772230.2210.31%
603711香飘飘15.4143.50+0.03+0.20%30476945937.747.38%
002472双环传动41.1029.48+0.08+0.20%23598696715.533.12%
301345涛涛车业213.1131.56+0.40+0.19%979320779.963.37%
688215瑞晟智能80.22277.23+0.15+0.19%13651.5110662.042.19%
688819天能股份32.1421.54+0.06+0.19%22481.297209.2080.23%
300998宁波方正22.49-210.03+0.04+0.18%93352094.3130.87%
000909ST数源5.68-13.69+0.01+0.18%10317584.920.24%
003011海象新材23.1417.11+0.04+0.17%5364412439.496.87%
600580卧龙电驱42.3667.99+0.06+0.14%633149266482.74.05%
605336帅丰电器14.87142.27+0.02+0.13%255583777.2491.39%
603617君禾股份7.5360.75+0.01+0.13%13939510429.83.63%
000156华数传媒7.5826.44+0.01+0.13%1113368392.8770.65%
003026中晶科技30.3289.39+0.04+0.13%133934025.2381.40%
600814杭州解百7.6428.60+0.01+0.13%970167378.3661.33%
603219富佳股份16.1559.07+0.02+0.12%250804031.5890.45%
688109品茗科技159.01187.88+0.19+0.12%11878.1418965.111.51%
300181佐力药业17.0420.04+0.02+0.12%62573106171.04%
603995甬金股份17.129.33+0.02+0.12%350045993.4030.96%
688039当虹科技46.82-95.21+0.04+0.09%22890.9110588.512.07%
301507民生健康15.6746.53+0.01+0.06%626799737.9955.74%
300766每日互动33.17-104.51+0.02+0.06%12498441053.513.49%
605259绿田机械21.5915.04+0.01+0.05%122862644.740.71%
300666江丰电子87.3245.03+0.04+0.05%5974051767.872.70%
605020永和股份25.8923.03+0.01+0.04%4309411112.640.86%
603605珀莱雅69.0617.32+0.02+0.03%3890926670.610.98%
002479富春环保4.9819.110.000.00%778953874.0740.90%
601599浙文影业3.7736.320.000.00%1903997169.9141.64%
603388*ST元成--------------
300587天铁科技7.50-145.430.000.00%14313810645.851.36%
300649杭州园林14.90-145.670.000.00%299064448.7972.82%
300710万隆光电--------------
603610麒盛科技19.0044.150.000.00%7162413683.52.03%
601921浙版传媒7.9913.840.000.00%924877368.4520.42%
603282亚光股份19.8421.730.000.00%170883380.3462.66%
001238浙江正特50.37-59593.75-0.01-0.02%27791398.7390.27%
300553集智股份35.17104.81-0.01-0.03%163585731.1391.92%
002859洁美科技28.7061.55-0.01-0.03%284568108.3480.70%
301073君亭酒店26.18303.20-0.01-0.04%12019031505.586.76%
603075热威股份22.3928.40-0.01-0.04%88111969.3732.14%
603081大丰实业12.9952.73-0.01-0.08%662888556.9521.57%
300548长芯博创122.62125.65-0.14-0.11%347690419963.512.91%
688365光云科技17.33-178.52-0.02-0.12%196086.733880.224.60%
600126杭钢股份8.51-355.74-0.01-0.12%34667829350.571.03%
300897山科智能25.3081.94-0.03-0.12%47553119335.44%
002034旺能环境16.4311.89-0.02-0.12%280484596.6960.65%
603290斯达半导99.0650.89-0.14-0.14%3828537711.41.60%
603119浙江荣泰96.55131.55-0.14-0.14%111738107172.85.48%
603600永艺股份12.6515.90-0.02-0.16%9276711699.233.09%
603733仙鹤股份23.5017.24-0.04-0.17%165113860.2040.23%
300920润阳科技38.75110.87-0.07-0.18%91803515.0091.40%
600023浙能电力5.169.49-0.01-0.19%34523317795.620.26%
688611杭州柯林49.02182.48-0.10-0.20%11800.855751.3520.77%
600865百大集团9.56142.79-0.02-0.21%699326665.1261.86%
002020京新药业19.0823.06-0.04-0.21%80292151971.22%
600572康恩贝4.7217.33-0.01-0.21%24916011705.030.99%
002617露笑科技8.0657.38-0.02-0.25%47773638322.272.53%
301157华塑科技52.1789.47-0.13-0.25%102545317.3674.96%
002677浙江美大7.84232.96-0.02-0.25%614464806.2541.15%
605077华康股份15.3918.66-0.04-0.26%281924329.1920.94%
603889新澳股份7.6512.82-0.02-0.26%833546407.6521.16%
600152维科技术7.23-43.18-0.02-0.28%22488516117.274.25%
600232金鹰股份7.07-115.28-0.02-0.28%692154880.2991.90%
300076GQY视讯7.04-47.02-0.02-0.28%1164038176.6142.75%
600160巨化股份33.9923.18-0.10-0.29%14075447807.930.52%
001367海森药业22.7928.04-0.07-0.31%106282402.6652.68%
300314戴维医疗12.9556.02-0.04-0.31%305533959.2142.13%
603799华友钴业63.4622.49-0.22-0.35%458320290476.72.43%
603195公牛集团42.9219.47-0.15-0.35%2597111128.150.14%
603103横店影视16.53113.66-0.06-0.36%398906593.440.63%
605358立昂微29.40-61.80-0.11-0.37%10189429935.881.52%
600267海正药业10.6023.24-0.04-0.38%937339875.1930.78%
001228永泰运26.4629.61-0.10-0.38%125953319.3141.58%
002403爱仕达13.03-97.39-0.05-0.38%528416840.5781.78%
300702天宇股份24.9045.19-0.10-0.40%153473807.160.73%
002633申科股份16.75419.34-0.07-0.42%140612362.7070.94%
688767博拓生物38.6156.21-0.17-0.44%10214.943951.9040.68%
920701豪声电子19.8538.88-0.09-0.45%5260510338.315.25%
003041真爱美家46.0626.53-0.22-0.48%6033728118.354.41%
603376大明电子37.5753.16-0.18-0.48%217168140.4157.00%
605005合兴股份18.7133.81-0.09-0.48%163963056.1590.41%
002508老板电器20.2512.49-0.10-0.49%5087310276.060.54%
688088虹软科技48.2684.13-0.24-0.49%46367.322380.391.16%
000517荣安地产2.01-3.03-0.01-0.50%4707079355.9141.89%
920223荣亿精密21.90-167.51-0.11-0.50%6219113488.317.62%
603558健盛集团11.5710.70-0.06-0.52%290423358.5620.85%
601177杭齿前进17.3327.30-0.09-0.52%8767815085.992.19%
688789宏华数科78.7928.86-0.41-0.52%6147.1594837.5460.34%
603194中力股份37.6817.26-0.20-0.53%169256334.4313.29%
600177雅戈尔7.5213.36-0.04-0.53%17735713318.520.38%
300307慈星股份7.4261.46-0.04-0.54%1263859335.6131.62%
600986浙文互联8.70102.09-0.05-0.57%46785240507.643.15%
002942新农股份20.8737.53-0.12-0.57%179353736.0951.31%
000963华东医药42.1319.98-0.25-0.59%5154921637.160.29%
300316晶盛机电35.35102.66-0.22-0.62%10502837130.70.85%
002615哈尔斯7.9222.83-0.05-0.63%689845452.782.26%
603033三维股份10.85-35.54-0.07-0.64%285663095.8870.28%
002099海翔药业6.14-29.67-0.04-0.65%924345651.3610.57%
002641公元股份4.4862.59-0.03-0.67%36638616307.383.23%
600724宁波富达5.6036.98-0.04-0.71%21852912162.661.51%
603168莎普爱思8.20-47.16-0.06-0.73%688935626.9631.85%
605011杭州热电20.8944.44-0.16-0.76%275505701.770.69%
301055张小泉19.2165.41-0.16-0.83%289455520.7651.86%
002142宁波银行28.236.46-0.24-0.84%21481060630.620.33%
603079圣达生物17.4954.12-0.15-0.85%282854939.8581.65%
000739普洛药业16.1121.66-0.14-0.86%532838590.260.46%
000411英特集团12.5713.31-0.11-0.87%11966615002.393.70%
002415海康威视30.0720.90-0.28-0.92%397511119353.60.44%
600208衢州发展4.29-85.66-0.04-0.92%92344038941.021.09%
603661恒林股份33.3916.83-0.32-0.95%70462341.9150.51%
603685晨丰科技20.83177.52-0.20-0.95%295936214.4981.47%
003030祖名股份21.84142.80-0.21-0.95%324337079.6044.09%
603391力聚热能68.4430.39-0.66-0.96%1646911202.757.24%
601916浙商银行3.056.01-0.03-0.97%188886257677.490.88%
002196方正电机12.78-434.15-0.13-1.01%78280099220.1316.03%
002756永兴材料45.1340.27-0.47-1.03%14486265137.413.73%
002372伟星新材10.4819.22-0.11-1.04%9801110251.230.67%
920252天宏锂电29.52305.86-0.31-1.04%3646110665.275.34%
600173卧龙新能7.46-335.48-0.08-1.06%1246989251.9051.78%
002003伟星股份10.9719.75-0.12-1.08%705737741.6050.70%
600926杭州银行15.615.96-0.18-1.14%43142867679.820.60%
002860星帅尔15.6132.01-0.18-1.14%21064133181.846.02%
605179一鸣食品21.53224.57-0.25-1.15%6003613031.111.50%
301004嘉益股份54.7014.02-0.65-1.17%53242907.4620.39%
002244滨江集团10.029.43-0.12-1.18%38960238664.611.45%
002032苏泊尔48.7817.95-0.59-1.20%145297118.1380.18%
605377华旺科技8.2417.19-0.10-1.20%688535662.2031.24%
688360德马科技22.3869.01-0.28-1.24%115902.725966.634.59%
002019亿帆医药12.6638.10-0.17-1.33%15037718904.761.77%
601018宁波港3.7115.47-0.05-1.33%60433822480.380.31%
605507国邦医药24.0915.42-0.34-1.39%301437267.0941.00%
003036泰坦股份17.2074.45-0.25-1.43%533739122.7682.47%
002940昂利康37.7170.38-0.55-1.44%7643228807.344.13%
300357我武生物30.3440.69-0.46-1.49%6788320405.431.40%
002082万邦德12.42534.91-0.19-1.51%11050213672.372.00%
605580恒盛能源38.3188.18-0.59-1.52%8446432068.463.02%
603997继峰股份13.5079.43-0.21-1.53%11964615989.80.94%
301279金道科技28.2259.98-0.44-1.54%147484165.7841.50%
603816顾家家居30.9815.94-0.49-1.56%5094315766.90.63%
002062宏润建设9.3341.69-0.15-1.58%22015120609.331.96%
002686亿利达7.18332.55-0.12-1.64%63836945864.7812.21%
605028世茂能源28.1227.37-0.49-1.71%198955605.8971.24%
301068大地海洋28.89-167.25-0.51-1.73%93012690.9780.92%
002443金洲管道8.1124.52-0.15-1.82%17940214696.53.45%
605009豪悦护理31.6222.94-0.59-1.83%250297892.441.17%
002712思美传媒5.87-74.90-0.12-2.00%31679718727.015.86%
002634棒杰股份6.23-2.06-0.13-2.04%1488139388.1633.33%
300695兆丰股份90.3526.34-1.90-2.06%81757448.4560.80%
300604长川科技85.6356.21-1.87-2.14%426717364459.98.72%
601528瑞丰银行5.525.40-0.14-2.47%243078134661.40%
300795米奥会展14.5235.67-0.38-2.55%550677978.1013.18%
002602世纪华通16.8333.18-0.48-2.77%1712776288948.12.50%
000559万向钱潮12.3940.76-0.36-2.82%1370749169101.84.14%
300027华谊兄弟2.68-20.88-0.08-2.90%164386744202.276.62%
603822嘉澳环保82.41-25.08-2.66-3.13%2001216651.322.60%
605068明新旭腾26.50-19.21-0.95-3.46%229966129.7131.42%
002849威星智能13.8278.21-0.51-3.56%8413611639.324.35%
603008喜临门21.4422.79-0.82-3.68%17091237218.324.64%
300519新光药业16.6846.06-0.64-3.70%9143515230.78.01%
603931格林达34.5754.06-1.33-3.70%14484849027.017.26%
600797浙大网新10.61632.17-0.42-3.81%84383289481.328.21%
002344海宁皮城5.1185.73-0.25-4.66%136604870261.1610.66%
603316诚邦股份14.08-41.34-0.81-5.44%22029830672.068.34%
600576祥源文旅6.6336.30-0.39-5.56%51796034240.797.84%
603726朗迪集团22.3319.28-1.33-5.62%11261125165.556.10%
603301振德医疗69.2065.49-4.41-5.99%5465638638.342.06%
605255天普股份138.00568.78-10.00-6.76%4609664677.633.44%
300250初灵信息29.56-397.31-2.30-7.22%725519.1221113.746.01%
002931锋龙股份18.86165.33-1.62-7.91%25305348502.1312.61%
001211双枪科技29.0091.95-3.21-9.97%20062760428.8129.95%
001336楚环科技24.3674.11-2.71-10.01%5131212573.4411.02%

转至东方电缆（603606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。