中财网 中财网股票行情
东方电缆(603606)电气机械和器材制造业上涨家数:217下跌家数:125平均涨幅:+0.47%平均换手:2.13%总成交额:384.47亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301121紫建电子38.8876.59+6.38+19.63%7410127452.325.07%
688408中信博94.1259.63+9.94+11.81%4864047047.753.58%
300409道氏技术10.40-65.58+0.99+10.52%31446532375.876.46%
300014亿纬锂能36.5818.48+2.31+6.74%302514108728.21.63%
300247融捷健康2.7181.97+0.16+6.27%1726704690.352.15%
603679华体科技12.7739.87+0.72+5.98%15440119074.929.46%
300062中能电气4.8161.39+0.27+5.95%1344226474.0443.55%
002723小崧股份7.91395.26+0.38+5.05%466263646.481.50%
600112ST天成1.47-3.75+0.07+5.00%1266771740.992.49%
300530领湃科技18.26-16.07+0.85+4.88%423347702.9612.67%
002309ST中利1.52-0.89+0.07+4.83%31604480.380.36%
002882金龙羽17.8547.35+0.76+4.45%20046535643.088.13%
688226威腾电气15.6323.46+0.66+4.41%182472835.342.15%
603016新宏泰16.6936.09+0.67+4.18%166692734.9961.13%
603988中电电机9.8353.51+0.38+4.02%16855016489.477.17%
002879长缆科技13.8537.08+0.53+3.98%179052446.7321.34%
002865钧达股份52.3914.68+1.86+3.68%6270932384.962.80%
301388欣灵电气19.7574.74+0.69+3.62%299095787.03211.68%
002580圣阳股份7.0017.67+0.24+3.55%823185687.371.82%
300820英杰电气48.6626.11+1.62+3.44%2750613187.192.51%
600732爱旭股份11.777.62+0.39+3.43%28468633085.471.78%
301082久盛电气11.7926.71+0.39+3.42%189202193.8982.78%
300477合纵科技2.88-11.20+0.09+3.23%44236612791.544.73%
300438鹏辉能源22.7824.94+0.71+3.22%16201336658.934.01%
300824北鼎股份8.4238.51+0.26+3.19%1054038612.6883.33%
000049德赛电池20.7715.01+0.64+3.18%7658815739.011.99%
688681科汇股份9.8915309.45+0.30+3.13%9669943.81171.44%
688778厦钨新能33.0726.60+0.97+3.02%146474783.3050.72%
001326联域股份41.7119.92+1.21+2.99%2965512311.4216.54%
605117德业股份89.5617.85+2.59+2.98%6710358167.891.56%
300035中科电气9.06-55.43+0.26+2.95%644605789.3161.03%
002860星帅尔9.8214.32+0.28+2.94%624266058.4863.03%
301295美硕科技25.1041.65+0.70+2.87%95952369.0735.33%
600152维科技术5.08-22.33+0.14+2.83%471882375.2550.89%
688063派能科技75.2025.61+2.02+2.76%1697912650.90.97%
300403汉宇集团7.5420.92+0.20+2.72%1327389980.5593.27%
688567孚能科技11.17-6.17+0.29+2.67%648467173.8140.53%
002290禾盛新材14.4143.19+0.37+2.64%404105950.071.64%
688148芳源股份4.33-4.85+0.11+2.61%381351636.1080.99%
002129TCL中环10.045.07+0.25+2.55%80349879615.481.99%
603219富佳股份14.8931.17+0.37+2.55%573428503.363.69%
300340科恒股份7.70-4.27+0.19+2.53%313672397.9651.67%
603519立霸股份12.945.09+0.31+2.45%229532946.740.86%
600416湘电股份12.8356.71+0.30+2.39%11019413955.590.99%
002738中矿资源33.217.31+0.77+2.37%11565138081.331.61%
603897长城科技19.3626.56+0.44+2.33%248644787.1341.20%
301222浙江恒威22.6118.38+0.51+2.31%69291558.182.36%
300432富临精工7.11-24.39+0.16+2.30%833005855.5360.69%
688348昱能科技65.4633.29+1.46+2.28%106396912.0941.84%
603583捷昌驱动22.1932.57+0.49+2.26%4618010191.441.21%
688819天能股份29.5412.46+0.65+2.25%126773716.5820.13%
830809安达科技4.25-13.83+0.09+2.16%8677368.73260.26%
300274阳光电源97.2214.40+2.02+2.12%1204261160301.06%
600847万里股份6.82-50.94+0.14+2.10%14279962.420.93%
831627力王股份11.7840.24+0.24+2.08%186832215.8046.97%
600202哈空调4.4780.31+0.09+2.05%245921087.3610.64%
688772珠海冠宇12.0427.34+0.24+2.03%11655113916.681.52%
835237力佳科技15.6017.98+0.31+2.03%74291155.272.16%
300499高澜股份11.0812.06+0.22+2.03%660497325.6632.45%
300207欣旺达13.6823.67+0.27+2.01%16557922619.240.96%
603829洛凯股份12.7318.86+0.25+2.00%134741706.150.84%
300068南都电源9.68484.84+0.19+2.00%24293623350.862.93%
300341麦克奥迪9.2328.30+0.18+1.99%267672449.9030.52%
603333尚纬股份4.1186.13+0.08+1.99%672952742.0181.08%
300032金龙机电3.6192.73+0.07+1.98%840813016.941.05%
002801微光股份21.7518.01+0.42+1.97%115932514.881.00%
688349三一重能27.5516.58+0.53+1.96%151564136.2380.81%
002459晶澳科技14.195.21+0.27+1.94%39586555426.391.20%
603507振江股份25.3819.62+0.47+1.89%280507146.0131.97%
300069金利华电9.73136.63+0.18+1.88%10046961.20030.86%
605555德昌股份20.0724.99+0.36+1.83%394847868.7932.91%
301327华宝新能53.14-220.07+0.95+1.82%20071060.180.58%
601616广电电气2.81164.13+0.05+1.81%564371577.9780.66%
002610爱康科技1.69-13.99+0.03+1.81%4185507027.4580.94%
600983惠而浦8.4655.25+0.15+1.81%10130850.880.13%
000921海信家电35.6017.41+0.63+1.80%9411133787.081.04%
301210金杨股份31.2032.06+0.54+1.76%38891206.832.24%
300750宁德时代192.9218.94+3.32+1.75%106744204232.20.27%
600651飞乐音响2.91192.74+0.05+1.75%720402093.680.29%
300283温州宏丰4.7498.10+0.08+1.72%451632129.281.47%
002823凯中精密10.1738.24+0.17+1.70%203302051.811.15%
605378野马电池20.4426.80+0.34+1.69%180683677.51.36%
300933中辰股份6.0942.11+0.10+1.67%381922311.3811.63%
002724海洋王5.49123.76+0.09+1.67%313701710.5340.55%
603063禾望电气19.0917.66+0.31+1.65%424438047.6050.96%
688779长远锂科4.9621.35+0.08+1.64%1364156723.931.31%
002245蔚蓝锂芯8.1241.76+0.13+1.63%995108040.9170.92%
600537亿晶光电3.8111.97+0.06+1.60%1373525202.1311.16%
688717艾罗能源56.8915.29+0.89+1.59%67043769.8943.61%
301418协昌科技34.5530.38+0.54+1.59%53741836.7422.93%
600478科力远3.87180.35+0.06+1.57%849863278.660.51%
688032禾迈股份225.1836.08+3.48+1.57%37568387.1830.90%
301439泓淋电力12.8627.57+0.19+1.50%116191485.3780.63%
603618杭电股份4.7823.85+0.07+1.49%461822191.8430.67%
600241时代万恒6.2930.53+0.09+1.45%259511625.430.88%
688429时创能源14.0031.66+0.20+1.45%3996556.07721.25%
603045福达合金11.2528.67+0.16+1.44%251382804.3541.86%
688663新风光25.4721.37+0.36+1.43%217255482.5071.55%
002364中恒电气5.75-80.09+0.08+1.41%317091813.660.57%
002074国轩高科18.0634.59+0.25+1.40%14261125694.751.08%
603031安孚科技29.9954.66+0.41+1.39%85922563.220.53%
603489八方股份34.4245.26+0.47+1.38%56611939.650.34%
834770艾能聚5.9712.55+0.08+1.36%13942835.84862.12%
301008宏昌科技24.7324.94+0.33+1.35%159653892.9456.48%
688223晶科能源7.6410.27+0.10+1.33%23114617627.440.74%
605288凯迪股份35.2626.63+0.46+1.32%31111090.5050.44%
688005容百科技29.6624.72+0.38+1.30%8952926120.552.84%
301155海力风电43.04317.75+0.53+1.25%85353645.0480.96%
300208青岛中程3.29-18.84+0.04+1.23%986893236.0811.44%
600550保变电气4.14-37.04+0.05+1.22%1023374221.8030.56%
002176江特电机9.1957.87+0.11+1.21%29059126542.181.70%
002346柘中股份9.4512.18+0.11+1.18%6210584.480.16%
688339亿华通-U36.21-22.62+0.41+1.15%99403580.3250.87%
002358森源电气3.6449.99+0.04+1.11%486331762.0780.52%
300510金冠股份4.5750.87+0.05+1.11%448442040.0410.55%
600690海尔智家28.3716.13+0.31+1.10%16858647492.550.27%
301226祥明智能15.7231.38+0.17+1.09%6343994.31.29%
002665首航高科1.87-15.40+0.02+1.08%1451222699.1660.59%
600869远东股份3.7537.13+0.04+1.08%918393415.940.41%
002350北京科锐4.71-15.29+0.05+1.07%272341278.210.51%
002527新时达7.60-5.38+0.08+1.06%697735267.4251.33%
300317珈伟新能3.81180.15+0.04+1.06%581362206.240.70%
300018中元股份5.0740.55+0.05+1.00%441382225.3611.19%
002139拓邦股份10.1821.69+0.10+0.99%26048026544.472.50%
002576通达动力13.4425.21+0.13+0.98%169522264.2761.05%
603701德宏股份10.35135.53+0.10+0.98%132991368.490.51%
300141和顺电气7.27-455.00+0.07+0.97%179171299.7010.71%
603331百达精工10.4217.74+0.10+0.97%216872261.721.08%
300040九洲集团4.2726.64+0.04+0.95%273961168.580.59%
873152天宏锂电7.4947.13+0.07+0.94%11260840.98072.90%
300423昇辉科技5.37-1.64+0.05+0.94%507802703.181.56%
002227奥特迅8.61-49.56+0.08+0.94%10830928.940.44%
300932三友联众11.0141.39+0.10+0.92%108571184.040.87%
605222起帆电缆16.7716.57+0.15+0.90%137312306.720.33%
002141贤丰控股1.14-30.14+0.01+0.88%2194062502.1641.93%
002756永兴材料45.674.83+0.40+0.88%4505620468.381.17%
000533顺钠股份3.4937.45+0.03+0.87%591882056.6740.86%
002300太阳电缆5.8523.93+0.05+0.86%289571689.1190.40%
002745木林森8.2328.41+0.07+0.86%769296313.570.78%
000521长虹美菱9.4712.60+0.08+0.85%924448774.2511.06%
300569天能重工4.8117.92+0.04+0.84%601032880.560.64%
300117嘉寓股份1.22-3.30+0.01+0.83%1708752057.282.38%
002546新联电子3.66-77.79+0.03+0.83%974363558.4581.22%
002498汉缆股份3.6914.88+0.03+0.82%769512826.9050.23%
688345博力威18.76-38.27+0.15+0.81%3683687.06051.45%
002692远程股份3.8144.04+0.03+0.79%368091395.850.51%
300763锦浪科技53.9219.50+0.41+0.77%2952015827.10.92%
300626华瑞股份6.6570.47+0.05+0.76%205191353.7461.16%
301278快可电子36.1215.43+0.27+0.75%113744080.3553.37%
002471中超控股2.6814.61+0.02+0.75%689241840.840.54%
603070万控智造12.1422.29+0.09+0.75%6526788.80.76%
002276万马股份8.5515.94+0.06+0.71%758016474.5550.74%
688390固德威92.6518.46+0.64+0.70%1926917762.631.11%
002339积成电子5.81-102.81+0.04+0.69%332521933.9520.70%
301359东南电子17.7839.07+0.12+0.68%82381457.5743.12%
300153科泰电源6.0860.29+0.04+0.66%257091554.260.81%
603515欧普照明16.7313.33+0.11+0.66%89271493.0870.12%
002927泰永长征13.7742.52+0.09+0.66%11770415877.165.33%
300724捷佳伟创60.6312.92+0.39+0.65%5286031960.71.93%
600520文一科技17.32-29.29+0.11+0.64%520208970.9213.28%
301187欧圣电气20.7321.65+0.13+0.63%276385759.8585.77%
300048合康新能5.17-26.16+0.03+0.58%385911992.7730.35%
002249大洋电机5.1818.59+0.03+0.58%1563298062.4950.87%
301168通灵股份31.1122.82+0.18+0.58%184775685.823.72%
002953日丰股份10.9437.13+0.06+0.55%236382585.111.18%
605066天正电气7.3321.85+0.04+0.55%244391791.5840.61%
002706良信股份7.4116.29+0.04+0.54%472693488.3950.52%
000586汇源通信9.2789.93+0.05+0.54%269732493.1481.39%
300125聆达股份5.5957.97+0.03+0.54%849634760.4343.23%
002892科力尔13.1394.39+0.07+0.54%673568840.6092.44%
002733雄韬股份13.1522.15+0.07+0.54%219582881.480.60%
603015弘讯科技7.8244.08+0.04+0.51%21604517358.265.34%
002638勤上股份1.99-48.71+0.01+0.51%48607961.4640.36%
688611杭州柯林30.0450.66+0.15+0.50%972290.44490.12%
301502华阳智能36.48--+0.18+0.50%56852066.7624.20%
300769德方纳米30.71-5.24+0.15+0.49%7267922371.392.90%
603486科沃斯42.0020.52+0.20+0.48%6665928421.281.17%
873339恒太照明4.2410.55+0.02+0.47%158867.00560.27%
300593新雷能8.89-86.87+0.04+0.45%494234361.6721.10%
300118东方日升13.3610.31+0.06+0.45%10644214134.851.16%
603819神力股份11.54-23.27+0.05+0.44%5780663.840.27%
002518科士达21.4314.88+0.09+0.42%405788628.3930.72%
300670大烨智能4.92-13.11+0.02+0.41%339341666.7891.51%
001208华菱线缆7.5546.64+0.03+0.40%142081073.6910.57%
300490华自科技8.09-9.42+0.03+0.37%593974808.011.53%
600487亨通光电13.4916.91+0.05+0.37%35983548224.361.46%
300093金刚光伏13.73-10.10+0.05+0.37%675069231.5613.14%
002112三变科技8.5525.07+0.03+0.35%707625987.7722.70%
300660江苏雷利26.8726.86+0.09+0.34%268757218.50.85%
000651格力电器39.008.35+0.13+0.33%10042839126.480.18%
600261阳光照明3.0418.85+0.01+0.33%32751995.55420.25%
688719爱科赛博46.8826.84+0.15+0.32%31261461.1181.61%
603703盛洋科技9.741135.68+0.03+0.31%127051235.780.31%
002168惠程科技3.25-172.42+0.01+0.31%424361377.120.54%
002056横店东磁13.5813.92+0.04+0.30%7602710303.950.47%
002334英威腾6.8116.99+0.02+0.29%723124906.911.01%
300105龙源技术6.8525.03+0.02+0.29%1294188913.7362.52%
600481双良节能7.088.68+0.02+0.28%839045922.6390.45%
002184海得控制11.6924.87+0.03+0.26%239522794.7541.00%
688303大全能源24.008.93+0.06+0.25%230735509.060.44%
600192长城电工4.15-16.67+0.01+0.24%21280879.90.48%
605336帅丰电器13.6413.23+0.03+0.22%231253127.0781.26%
601369陕鼓动力9.3915.88+0.02+0.21%745997004.3470.44%
301023江南奕帆29.8436.00+0.06+0.20%2369703.850.96%
603366日出东方5.1910.18+0.01+0.19%561762897.3860.70%
605196华通线缆10.6214.37+0.02+0.19%605056541.4091.86%
002617露笑科技5.6182.38+0.01+0.18%1293427240.8390.68%
000333美的集团68.0214.06+0.12+0.18%13998195329.780.20%
300222科大智能5.67-46.18+0.01+0.18%475132683.7290.75%
002560通达股份5.8537.29+0.01+0.17%264041542.050.58%
002606大连电瓷6.7859.06+0.01+0.15%343762295.4670.82%
300808久量股份14.8885.45+0.02+0.13%152552260.7561.75%
601311骆驼股份7.9616.31+0.01+0.13%428433411.3940.37%
688330宏力达23.4116.85+0.02+0.09%3881911.69930.28%
603109神驰机电15.6814.48+0.01+0.06%145452280.570.70%
300919中伟股份49.4217.01+0.03+0.06%2366811714.10.36%
301266宇邦新材34.7124.09+0.01+0.03%232668148.386.20%
600268国电南自7.1526.690.000.00%583984166.560.70%
600336澳柯玛4.7036.560.000.00%331601558.550.42%
002076星光股份1.7821.600.000.00%1154872063.5441.11%
002169智光电气5.1893.480.000.00%238121229.6140.31%
300376易事特5.6326.740.000.00%492282760.9870.21%
834639晨光电缆4.0015.170.000.00%109943.80960.12%
835985海泰新能5.5913.880.000.00%9258516.41070.69%
605365立达信17.0924.770.000.00%189223222.753.19%
002705新宝股份18.1117.44-0.01-0.06%263444761.5660.32%
002668奥马电器10.0013.78-0.01-0.10%21186421190.721.95%
603355莱克电气24.7614.84-0.03-0.12%96082384.1190.17%
837046亿能电力7.3042.46-0.01-0.14%5666414.47691.77%
300265通光线缆6.5529.59-0.01-0.15%440902897.4090.96%
600522中天科技12.8912.93-0.02-0.15%15017319302.30.44%
688472阿特斯11.6614.81-0.02-0.17%548726377.4281.22%
603398沐邦高科17.00-33.01-0.03-0.18%104021773.560.30%
002451摩恩电气5.59151.90-0.01-0.18%442182473.8361.01%
002677浙江美大9.5213.95-0.02-0.21%295482788.4470.51%
601877正泰电器18.9110.63-0.04-0.21%6793512766.240.32%
002531天顺风能9.2817.30-0.02-0.22%784157287.750.44%
002491通鼎互联4.6122.14-0.01-0.22%484212231.7060.41%
300827上能电气27.6632.96-0.06-0.22%5865116101.42.25%
600468百利电气4.5441.57-0.01-0.22%568352580.4150.52%
600105永鼎股份4.2625.83-0.01-0.23%812243463.0780.58%
688517金冠电气12.5718.58-0.03-0.24%261173277.6293.05%
603551奥普家居11.5614.78-0.03-0.26%365754204.4710.92%
600312平高电气15.4023.35-0.04-0.26%9619714816.040.71%
831641格利尔7.0916.15-0.02-0.28%1792126.96870.69%
002614奥佳华7.0834.30-0.02-0.28%617274350.21.40%
003023彩虹集团16.6415.55-0.05-0.30%403766712.0937.71%
603579荣泰健康23.0915.83-0.08-0.35%157553650.9961.13%
001283豪鹏科技37.4446.16-0.13-0.35%29051093.290.51%
002242九阳股份11.4922.16-0.04-0.35%408544682.570.53%
300911亿田智能28.4416.96-0.10-0.35%127153598.8741.28%
301291明阳电气36.3327.32-0.14-0.38%5636220840.987.83%
300129泰胜风能7.3820.03-0.03-0.40%435723211.070.67%
301525儒竞科技59.2625.93-0.25-0.42%46262743.371.96%
600517国网英大4.5418.59-0.02-0.44%571582595.0640.10%
688395正弦电气15.6726.60-0.07-0.44%5050782.70291.29%
600973宝胜股份4.22186.54-0.02-0.47%1059584477.6280.77%
300713英可瑞12.28-27.21-0.06-0.49%148201817.3391.71%
603606东方电缆39.3027.03-0.20-0.51%180947111.110.26%
831396许昌智能5.7020.36-0.03-0.52%9265527.68461.08%
603097江苏华辰22.6229.34-0.12-0.53%436369699.09110.91%
300407凯发电气7.2221.65-0.04-0.55%403972912.21.65%
873593鼎智科技32.2738.31-0.18-0.55%85792782.2452.12%
003021兆威机电56.8053.99-0.34-0.60%115556555.5191.89%
603195公牛集团107.4526.31-0.66-0.61%58346266.0130.07%
301386未来电器21.0029.17-0.13-0.62%76821609.481.79%
605277新亚电子14.4828.18-0.09-0.62%435536283.851.68%
002851麦格米特20.5915.85-0.13-0.63%229324706.7220.56%
002028思源电气64.7032.11-0.42-0.64%2052213210.430.34%
300491通合科技18.0834.63-0.12-0.66%399167187.7182.59%
300279和晶科技4.50-11.26-0.03-0.66%712773207.1121.59%
300427*ST红相4.30-28.12-0.03-0.69%365871574.061.05%
300342天银机电12.81166.10-0.09-0.70%11197814247.312.69%
600580卧龙电驱15.0921.05-0.11-0.72%55430883936.734.24%
688599天合光能20.106.89-0.15-0.74%9854819743.70.45%
603868飞科电器50.5221.58-0.38-0.75%69343521.010.16%
301361众智科技17.9329.63-0.14-0.77%165023009.785.67%
300913兆龙互连35.6192.11-0.29-0.81%15564355929.547.38%
603303得邦照明13.4816.73-0.11-0.81%165522256.2350.35%
603728鸣志电器56.29138.12-0.46-0.81%3677020650.370.88%
300444双杰电气6.0445.48-0.05-0.82%1279737763.572.16%
834062科润智控5.8514.75-0.05-0.85%6286367.88650.50%
603685晨丰科技13.2526.70-0.12-0.90%5299704.38270.39%
002959小熊电器56.1819.79-0.51-0.90%75364235.510.49%
601012隆基绿能18.338.94-0.17-0.92%547351100098.90.72%
600212绿能慧充6.42256.87-0.06-0.93%466192995.050.91%
002270华明装备19.4631.63-0.19-0.97%372837262.4430.49%
000982中银绒业1.02-32.14-0.01-0.97%4673294803.7011.10%
002005ST德豪1.00-5.12-0.01-0.99%67778681.480.39%
603050科林电气28.0119.54-0.29-1.02%7634921259.23.36%
001387雪祺电气24.8727.93-0.26-1.03%10892727230.2232.51%
300217东方电热4.6810.75-0.05-1.06%1431156750.71.17%
301320豪江智能14.2836.79-0.16-1.11%114441629.1512.53%
603861白云电器7.9431.58-0.09-1.12%341832703.660.81%
603677奇精机械12.1730.82-0.14-1.14%293653567.1961.53%
301310鑫宏业34.4920.17-0.41-1.17%92253187.333.95%
300001特锐德19.5642.05-0.24-1.21%8863217329.120.86%
000836富通信息1.61-32.93-0.02-1.23%4063506529.7283.36%
300894火星人15.2725.27-0.19-1.23%8349212720.142.84%
430718合肥高科9.6313.98-0.12-1.23%5507532.08732.26%
600089特变电工13.636.43-0.17-1.23%23472231932.580.46%
002035华帝股份6.3924.39-0.08-1.24%780304994.11.00%
600379宝光股份8.3438.99-0.11-1.30%462253849.1241.40%
603530神马电力18.4750.40-0.25-1.34%280275147.0850.65%
600438通威股份21.574.78-0.31-1.42%27547159399.810.61%
000400许继电气27.0727.44-0.39-1.42%4199111402.280.42%
002452长高电新6.8024.37-0.10-1.45%374622556.0790.73%
600590泰豪科技5.06-115.88-0.08-1.56%557252828.8110.66%
601179中国西电7.5543.72-0.12-1.56%1880249142578.53.67%
000070特发信息7.50-85.16-0.12-1.57%17327113026.271.95%
002922伊戈尔16.4430.73-0.28-1.67%6153410151.841.65%
870726鸿智科技17.6922.00-0.31-1.72%85801521.7697.31%
300080易成新能3.80179.52-0.07-1.81%956423594.1170.74%
300124汇川技术58.0432.33-1.14-1.93%6729039008.450.29%
000922佳电股份12.1618.14-0.24-1.94%710618650.3121.21%
000541佛山照明5.5029.34-0.11-1.96%1054185803.8851.00%
688676金盘科技46.9839.88-0.95-1.98%2413111298.930.56%
002218拓日新能3.3594.59-0.07-2.05%1137693794.5270.82%
301362民爆光电35.2316.02-0.75-2.08%80872865.1433.19%
600885宏发股份27.5120.59-0.61-2.17%8500322935.980.82%
603075热威股份22.0935.34-0.49-2.17%287996352.3027.20%
300252金信诺7.19-11.47-0.16-2.18%1338899684.6082.51%
603312西典新能33.2527.12-0.75-2.21%4083913522.5711.98%
300447全信股份12.2837.30-0.28-2.23%671418363.2413.33%
300272开能健康5.1921.69-0.12-2.26%1087475647.2762.52%
601126四方股份15.4220.46-0.37-2.34%614009452.6060.76%
301332德尔玛11.1126.69-0.27-2.37%494605476.995.48%
603344星德胜29.7029.18-0.73-2.40%4690713865.399.84%
600577精达股份4.5222.04-0.12-2.59%39079417702.561.96%
002543万和电气10.3713.66-0.28-2.63%404234228.8720.61%
300889爱克股份10.59111.20-0.31-2.84%391634093.554.01%
688793倍轻松32.14-33.19-0.96-2.90%77962559.332.35%
002090金智科技8.7958.74-0.28-3.09%770686808.6771.93%
688169石头科技371.3323.80-13.27-3.45%756228280.220.58%
300116保力新0.71-18.79-0.03-4.05%142795710227.963.48%
300484蓝海华腾17.26173.50-0.74-4.11%53173097833.4632.35%
301120新特电气8.5336.63-0.37-4.16%411583480.0762.61%
300693盛弘股份29.8323.04-1.34-4.30%10587531139.454.18%
301012扬电科技18.99142.87-0.91-4.57%5872411110.195.87%
603488展鹏科技8.7331.22-0.43-4.69%20845817826.087.14%
002533金杯电工9.8813.87-0.52-5.00%18850819046.063.00%
300617安靠智电25.0920.95-1.33-5.03%187184688.272.00%
301031中熔电气81.5048.51-4.38-5.10%1464712104.234.01%
002335科华数据25.4929.04-1.44-5.35%13195033762.043.29%
002508老板电器22.3712.40-1.43-6.01%19742344716.172.11%
300625三雄极光12.1322.73-0.90-6.91%525786340.2093.31%
001259利仁科技22.6461.74-1.76-7.21%4808410812.9421.93%
688033天宜上佳8.3332.20-0.76-8.36%28166623095.255.01%
300833浩洋股份96.0622.21-10.18-9.58%96199208.3681.80%
603215比依股份16.6514.13-1.85-10.00%306525105.14.35%

转至东方电缆（603606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。