|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电缆(603606)电气机械和器材制造业上涨家数:309下跌家数:50平均涨幅:+1.90%平均换手:3.38%总成交额:1283.38亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 10.56 | -22.50 | +1.76 | +20.00% | 1563498 | 152084.9 | 31.08% | | 300062 | 中能电气 | 9.28 | -81.26 | +1.05 | +12.76% | 1657568 | 151394.7 | 38.89% | | 600973 | 宝胜股份 | 5.89 | -30.44 | +0.54 | +10.09% | 791776.9 | 45216.72 | 5.77% | | 603015 | 弘讯科技 | 12.18 | 106.05 | +1.11 | +10.03% | 197769 | 23404.58 | 4.89% | | 600105 | 永鼎股份 | 17.12 | 75.12 | +1.56 | +10.03% | 1981724 | 329817.4 | 13.55% | | 000070 | 特发信息 | 14.38 | -32.45 | +1.31 | +10.02% | 1699260 | 231538.3 | 19.12% | | 002300 | 太阳电缆 | 10.36 | 92.79 | +0.94 | +9.98% | 1848089 | 175908.4 | 25.59% | | 002218 | 拓日新能 | 4.22 | -46.18 | +0.38 | +9.90% | 1855740 | 76268.1 | 13.33% | | 300129 | 泰胜风能 | 9.11 | 34.16 | +0.73 | +8.71% | 1083438 | 96180.87 | 16.30% | | 002498 | 汉缆股份 | 3.86 | 23.47 | +0.26 | +7.22% | 825344 | 31033.14 | 2.48% | | 300444 | 双杰电气 | 9.64 | 85.86 | +0.64 | +7.11% | 932264.9 | 89080.72 | 15.00% | | 002927 | 泰永长征 | 17.60 | 232.03 | +1.11 | +6.73% | 173790 | 30016.68 | 7.87% | | 002922 | 伊戈尔 | 31.03 | 50.38 | +1.95 | +6.71% | 372871 | 113961.7 | 9.93% | | 002518 | 科士达 | 46.96 | 56.59 | +2.95 | +6.70% | 159845 | 74487.72 | 2.83% | | 601126 | 四方股份 | 29.30 | 30.12 | +1.83 | +6.66% | 445776 | 129102.6 | 5.40% | | 301291 | 明阳电气 | 43.46 | 19.54 | +2.57 | +6.29% | 121325 | 52071.64 | 7.52% | | 603097 | 江苏华辰 | 27.92 | 45.34 | +1.65 | +6.28% | 59709 | 16423.01 | 3.73% | | 002028 | 思源电气 | 158.91 | 45.15 | +8.91 | +5.94% | 99590 | 155508.5 | 1.63% | | 688033 | 天宜新材 | 6.81 | -2.99 | +0.38 | +5.91% | 465185.2 | 31206.83 | 8.27% | | 002560 | 通达股份 | 9.00 | 55.37 | +0.50 | +5.88% | 363950 | 32101.08 | 8.04% | | 301120 | 新特电气 | 18.23 | -305.74 | +1.00 | +5.80% | 221802 | 39807.39 | 10.15% | | 605196 | 华通线缆 | 36.23 | 61.95 | +1.93 | +5.63% | 112597 | 40308.65 | 2.23% | | 301226 | 祥明智能 | 29.10 | 110.92 | +1.55 | +5.63% | 27504 | 7827.498 | 2.53% | | 603530 | 神马电力 | 42.54 | 49.34 | +2.12 | +5.24% | 76482 | 32130.56 | 1.79% | | 301012 | 扬电科技 | 25.68 | 98.36 | +1.23 | +5.03% | 62645 | 15746.61 | 4.37% | | 920037 | 广信科技 | 88.08 | 45.00 | +4.17 | +4.97% | 15078 | 13159.95 | 5.10% | | 603398 | *ST沐邦 | 8.90 | -3.23 | +0.42 | +4.95% | 265298 | 22677.12 | 6.12% | | 002076 | *ST星光 | 2.13 | -91.84 | +0.10 | +4.93% | 339170 | 7113.49 | 3.25% | | 002527 | 新时达 | 16.34 | -44.89 | +0.76 | +4.88% | 159996 | 25606.47 | 3.02% | | 603109 | 神驰机电 | 26.29 | 24.08 | +1.21 | +4.82% | 59679 | 15480.32 | 2.86% | | 600869 | 远东股份 | 7.30 | -317.17 | +0.33 | +4.73% | 561850 | 40701.17 | 2.53% | | 001208 | 华菱线缆 | 12.68 | 70.41 | +0.56 | +4.62% | 261897 | 32858.49 | 9.94% | | 688345 | 博力威 | 33.42 | -131.63 | +1.47 | +4.60% | 15566.87 | 5156.315 | 1.56% | | 000533 | 顺钠股份 | 8.09 | 54.11 | +0.35 | +4.52% | 410077 | 32628.33 | 5.99% | | 605365 | 立达信 | 19.68 | 37.10 | +0.84 | +4.46% | 85614 | 16546.02 | 1.71% | | 603312 | 西典新能 | 48.85 | 26.88 | +2.08 | +4.45% | 27896 | 13476.11 | 5.48% | | 601179 | 中国西电 | 8.48 | 36.05 | +0.36 | +4.43% | 1877204 | 157398.1 | 3.66% | | 688567 | 孚能科技 | 16.53 | -48.82 | +0.70 | +4.42% | 216224.6 | 35433.5 | 1.77% | | 600885 | 宏发股份 | 29.14 | 23.57 | +1.21 | +4.33% | 276406 | 79143.18 | 1.87% | | 002169 | 智光电气 | 8.70 | -28.78 | +0.36 | +4.32% | 489679 | 42318.15 | 6.45% | | 301031 | 中熔电气 | 106.89 | 34.01 | +4.39 | +4.28% | 26431 | 27817.81 | 3.84% | | 002491 | 通鼎互联 | 5.71 | 1876.21 | +0.23 | +4.20% | 583392 | 32934.3 | 4.96% | | 301590 | 优优绿能 | 167.45 | 37.89 | +6.70 | +4.17% | 9729 | 15830.56 | 11.31% | | 688717 | 艾罗能源 | 65.87 | 54.48 | +2.57 | +4.06% | 43304.47 | 28413.69 | 4.43% | | 920627 | 力王股份 | 22.23 | 73.73 | +0.85 | +3.98% | 13982 | 3047.079 | 2.99% | | 600468 | 百利电气 | 6.30 | -52.86 | +0.24 | +3.96% | 401987 | 25005.64 | 3.70% | | 300510 | 金冠股份 | 4.33 | -9.27 | +0.16 | +3.84% | 201532 | 8593.94 | 2.44% | | 300141 | 和顺电气 | 11.69 | -66.65 | +0.43 | +3.82% | 64438 | 7445.802 | 2.53% | | 603701 | 德宏股份 | 18.99 | 116.83 | +0.67 | +3.66% | 28850 | 5386.567 | 1.10% | | 688148 | 芳源股份 | 9.07 | -10.79 | +0.32 | +3.66% | 284250.1 | 25593.87 | 5.57% | | 301082 | 久盛电气 | 17.50 | -170.66 | +0.61 | +3.61% | 69730 | 12061.57 | 3.33% | | 688472 | 阿特斯 | 15.93 | 45.85 | +0.55 | +3.58% | 943379.6 | 149504.3 | 6.77% | | 002576 | 通达动力 | 17.39 | 33.89 | +0.60 | +3.57% | 48853 | 8386.963 | 3.02% | | 002533 | 金杯电工 | 12.18 | 14.75 | +0.42 | +3.57% | 189898 | 22880.72 | 2.98% | | 688676 | 金盘科技 | 81.03 | 56.77 | +2.78 | +3.55% | 175352.3 | 141681.2 | 3.81% | | 300693 | 盛弘股份 | 39.20 | 28.19 | +1.32 | +3.48% | 130879 | 50783.73 | 4.87% | | 301359 | 东南电子 | 20.35 | 58.08 | +0.67 | +3.40% | 18183 | 3641.779 | 2.66% | | 002270 | 华明装备 | 25.40 | 32.45 | +0.83 | +3.38% | 110133 | 27725.91 | 1.23% | | 002184 | 海得控制 | 13.58 | -43.77 | +0.44 | +3.35% | 100901 | 13564.61 | 4.20% | | 600537 | 亿晶光电 | 4.03 | -2.75 | +0.13 | +3.33% | 634881 | 25193.2 | 5.36% | | 688663 | 新风光 | 43.01 | 45.92 | +1.38 | +3.31% | 53743.01 | 23593.8 | 3.80% | | 688348 | 昱能科技 | 52.10 | 142.68 | +1.65 | +3.27% | 20371.51 | 10470.69 | 1.30% | | 300670 | 大烨智能 | 8.22 | -40.56 | +0.26 | +3.27% | 153671 | 12543.06 | 6.84% | | 603618 | 杭电股份 | 8.02 | -27.37 | +0.25 | +3.22% | 182325 | 14532.84 | 2.64% | | 600550 | 保变电气 | 9.39 | 109.54 | +0.29 | +3.19% | 578633 | 53713.15 | 3.14% | | 002471 | 中超控股 | 4.28 | -148.06 | +0.13 | +3.13% | 570972 | 24281.57 | 4.27% | | 603703 | 盛洋科技 | 12.24 | -138.81 | +0.37 | +3.12% | 135041 | 16290.62 | 3.25% | | 300491 | 通合科技 | 25.65 | 191.46 | +0.77 | +3.09% | 45666 | 11547.34 | 2.94% | | 600312 | 平高电气 | 16.97 | 20.05 | +0.50 | +3.04% | 195555 | 32860.29 | 1.44% | | 603488 | 展鹏科技 | 8.15 | -77.39 | +0.24 | +3.03% | 43156 | 3477.007 | 1.48% | | 688517 | 金冠电气 | 16.11 | 26.18 | +0.47 | +3.01% | 29579.54 | 4708.37 | 2.17% | | 600379 | 宝光股份 | 11.69 | 54.53 | +0.34 | +3.00% | 33855 | 3920.278 | 1.03% | | 000922 | 佳电股份 | 12.74 | 36.00 | +0.37 | +2.99% | 164536 | 20754.57 | 2.80% | | 300913 | 兆龙互连 | 55.88 | 86.77 | +1.60 | +2.95% | 164757 | 90121.72 | 6.44% | | 300048 | 合康新能 | 5.59 | 85.83 | +0.16 | +2.95% | 197689 | 10941.04 | 1.76% | | 002733 | 雄韬股份 | 20.01 | 90.72 | +0.56 | +2.88% | 103884 | 20585.29 | 2.82% | | 300407 | 凯发电气 | 12.89 | 42.56 | +0.36 | +2.87% | 105425 | 13455.33 | 4.37% | | 002309 | 中利集团 | 3.24 | -11.33 | +0.09 | +2.86% | 467084 | 14974.47 | 3.85% | | 920368 | 连城数控 | 26.69 | 106.66 | +0.74 | +2.85% | 24789 | 6510.108 | 1.11% | | 603045 | 福达合金 | 20.10 | 45.70 | +0.55 | +2.81% | 21087 | 4200.651 | 1.56% | | 600212 | 绿能慧充 | 8.44 | 193.72 | +0.23 | +2.80% | 112419 | 9344.135 | 2.18% | | 688599 | 天合光能 | 17.03 | -5.87 | +0.46 | +2.78% | 330416.6 | 55627.25 | 1.41% | | 002692 | 远程股份 | 5.22 | 54.95 | +0.14 | +2.76% | 111976 | 5789.971 | 1.56% | | 301418 | 协昌科技 | 38.71 | 181.73 | +1.03 | +2.73% | 12842 | 4898.472 | 4.36% | | 300724 | 捷佳伟创 | 84.24 | 8.56 | +2.24 | +2.73% | 107760 | 89785.47 | 3.75% | | 600192 | 长城电工 | 9.04 | -15.11 | +0.24 | +2.73% | 78892 | 7065.397 | 1.79% | | 002112 | 三变科技 | 13.19 | 47.06 | +0.35 | +2.73% | 117015 | 15299.86 | 4.46% | | 600517 | 国网英大 | 6.05 | 14.69 | +0.16 | +2.72% | 375049 | 22459.3 | 0.66% | | 920496 | 许昌智能 | 10.24 | 38.69 | +0.27 | +2.71% | 29948 | 2998.765 | 2.07% | | 301210 | 金杨精密 | 38.00 | 81.67 | +1.00 | +2.70% | 14813 | 5545.034 | 3.41% | | 301668 | 昊创瑞通 | 51.23 | 50.16 | +1.33 | +2.67% | 19166 | 9731.563 | 8.32% | | 603606 | 东方电缆 | 59.41 | 41.27 | +1.53 | +2.64% | 112241 | 65663.23 | 1.63% | | 300342 | 天银机电 | 21.02 | 150.42 | +0.54 | +2.64% | 655789 | 136515.1 | 15.66% | | 002614 | 奥佳华 | 7.80 | 70.99 | +0.20 | +2.63% | 423260 | 32811.02 | 9.60% | | 300713 | 英可瑞 | 17.06 | -32.04 | +0.43 | +2.59% | 26113 | 4396.734 | 3.02% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.08 | +2.57% | 739699.1 | 23750.1 | 5.47% | | 601616 | 广电电气 | 4.00 | 178.61 | +0.10 | +2.56% | 191443 | 7592.55 | 2.24% | | 300341 | 麦克奥迪 | 17.28 | 48.78 | +0.43 | +2.55% | 57089 | 9747.78 | 1.11% | | 920770 | 艾能聚 | 18.55 | 55.31 | +0.46 | +2.54% | 34510 | 6277.168 | 4.21% | | 002339 | 积成电子 | 8.07 | 87.67 | +0.20 | +2.54% | 96253 | 7702.604 | 2.01% | | 601877 | 正泰电器 | 28.27 | 13.33 | +0.70 | +2.54% | 242038 | 67865.51 | 1.13% | | 688226 | 威腾电气 | 32.42 | -12104.65 | +0.80 | +2.53% | 42777.48 | 13781.37 | 2.28% | | 002334 | 英威腾 | 8.57 | 25.03 | +0.21 | +2.51% | 163526 | 13868.64 | 2.23% | | 300274 | 阳光电源 | 182.00 | 24.63 | +4.45 | +2.51% | 571587 | 1035057 | 3.60% | | 300632 | 光莆股份 | 15.67 | 193.60 | +0.38 | +2.49% | 348927 | 53676.07 | 15.77% | | 300069 | 金利华电 | 18.66 | 94.01 | +0.45 | +2.47% | 25832 | 4752.66 | 2.21% | | 300617 | 安靠智电 | 31.60 | 43.64 | +0.76 | +2.46% | 15859 | 4973.684 | 1.13% | | 300080 | 易成新能 | 5.04 | -18.00 | +0.12 | +2.44% | 264393 | 13196.91 | 1.41% | | 301388 | 欣灵电气 | 31.53 | 143.35 | +0.75 | +2.44% | 14882 | 4641.962 | 5.44% | | 300447 | 全信股份 | 16.48 | -551.07 | +0.39 | +2.42% | 161649 | 26377.51 | 8.02% | | 002350 | 北京科锐 | 8.46 | 69.21 | +0.20 | +2.42% | 107992 | 9058.559 | 2.04% | | 002452 | 长高电新 | 8.05 | 18.24 | +0.19 | +2.42% | 168517 | 13436.62 | 3.27% | | 301320 | 豪江智能 | 17.42 | 152.47 | +0.41 | +2.41% | 16881 | 2908.012 | 2.47% | | 600577 | 精达股份 | 10.24 | 36.88 | +0.24 | +2.40% | 563592 | 57401.51 | 2.62% | | 000400 | 许继电气 | 25.83 | 23.42 | +0.60 | +2.38% | 206213 | 52895.4 | 2.04% | | 600268 | 国电南自 | 10.41 | 23.69 | +0.24 | +2.36% | 212208 | 21994.29 | 2.10% | | 603507 | 振江股份 | 24.39 | 79.03 | +0.56 | +2.35% | 68710 | 16773.97 | 3.78% | | 688339 | 亿华通-U | 31.21 | -14.18 | +0.71 | +2.33% | 37256.14 | 11386.79 | 1.90% | | 300317 | 珈伟新能 | 4.00 | -13.68 | +0.09 | +2.30% | 202984 | 8031.548 | 2.45% | | 920062 | 科润智控 | 9.83 | 50.35 | +0.22 | +2.29% | 32043 | 3129.247 | 2.40% | | 920046 | 亿能电力 | 13.45 | 103.54 | +0.30 | +2.28% | 20480 | 2740.566 | 3.20% | | 600089 | 特变电工 | 21.99 | 20.89 | +0.49 | +2.28% | 1539318 | 336562.8 | 3.05% | | 688772 | 珠海冠宇 | 23.45 | 48.33 | +0.51 | +2.22% | 117050.2 | 27323.85 | 1.03% | | 003021 | 兆威机电 | 109.17 | 106.32 | +2.37 | +2.22% | 63836 | 69006.22 | 3.08% | | 300423 | 昇辉科技 | 7.84 | -30.05 | +0.17 | +2.22% | 166369 | 12869.63 | 4.99% | | 605222 | 起帆电缆 | 17.07 | 47.39 | +0.37 | +2.22% | 33319 | 5634.667 | 0.81% | | 920985 | 海泰新能 | 8.34 | -11.27 | +0.18 | +2.21% | 21440 | 1771.898 | 0.98% | | 688063 | 派能科技 | 56.51 | 268.77 | +1.21 | +2.19% | 42799.91 | 24033.59 | 1.74% | | 300105 | 龙源技术 | 7.52 | 48.71 | +0.16 | +2.17% | 74110 | 5504.22 | 1.44% | | 002745 | 木林森 | 9.47 | 63.87 | +0.20 | +2.16% | 273117 | 25751.8 | 2.57% | | 002245 | 蔚蓝锂芯 | 16.15 | 25.91 | +0.34 | +2.15% | 262508 | 42048.44 | 2.42% | | 920237 | 力佳科技 | 23.53 | 37.27 | +0.49 | +2.13% | 11348 | 2632.698 | 1.34% | | 301658 | 首航新能 | 29.03 | 77.07 | +0.60 | +2.11% | 16931 | 4861.698 | 4.11% | | 603679 | 华体科技 | 15.55 | -27.72 | +0.32 | +2.10% | 32631 | 5026.863 | 1.98% | | 002090 | 金智科技 | 12.15 | 59.23 | +0.25 | +2.10% | 145557 | 17560.74 | 3.68% | | 001387 | 雪祺电气 | 14.73 | 28.71 | +0.30 | +2.08% | 128512 | 18697.44 | 11.28% | | 300153 | 科泰电源 | 30.57 | 203.21 | +0.62 | +2.07% | 91209 | 27608.1 | 2.87% | | 301361 | 众智科技 | 33.57 | 39.53 | +0.68 | +2.07% | 15077 | 5018.846 | 4.95% | | 000586 | 汇源通信 | 13.35 | 321.50 | +0.27 | +2.06% | 46654 | 6189.006 | 2.41% | | 002801 | 微光股份 | 33.25 | 27.34 | +0.67 | +2.06% | 25834 | 8500.883 | 2.23% | | 301278 | 快可电子 | 34.66 | 103.71 | +0.69 | +2.03% | 12169 | 4158.349 | 2.37% | | 600202 | 哈空调 | 6.03 | -129.16 | +0.12 | +2.03% | 82252 | 4911.059 | 2.15% | | 603070 | 万控智造 | 13.15 | 57.01 | +0.26 | +2.02% | 19358 | 2512.804 | 0.49% | | 002531 | 天顺风能 | 7.09 | -728.48 | +0.14 | +2.01% | 220668 | 15598.11 | 1.23% | | 301362 | 民爆光电 | 40.90 | 22.11 | +0.80 | +2.00% | 4735 | 1924.327 | 1.60% | | 300001 | 特锐德 | 26.09 | 23.83 | +0.51 | +1.99% | 149066 | 38594.41 | 1.45% | | 300484 | 蓝海华腾 | 19.00 | 72.78 | +0.37 | +1.99% | 29683 | 5587.474 | 1.78% | | 688793 | 倍轻松 | 27.28 | -34.24 | +0.53 | +1.98% | 5521.92 | 1487.398 | 0.64% | | 603819 | 神力股份 | 11.34 | 93.79 | +0.22 | +1.98% | 28486 | 3189.142 | 1.31% | | 301439 | 泓淋电力 | 15.02 | 29.06 | +0.29 | +1.97% | 22178 | 3316.316 | 1.21% | | 300040 | 九洲集团 | 6.24 | -6.98 | +0.12 | +1.96% | 114497 | 7056.796 | 2.21% | | 300068 | 南都电源 | 16.77 | -7.67 | +0.32 | +1.95% | 222871 | 36990.7 | 2.61% | | 300252 | 金信诺 | 13.67 | 610.29 | +0.26 | +1.94% | 471650 | 63363.6 | 8.44% | | 603728 | 鸣志电器 | 68.65 | 357.34 | +1.30 | +1.93% | 90492 | 61760.81 | 2.16% | | 603489 | 八方股份 | 31.46 | 92.86 | +0.59 | +1.91% | 42170 | 13022.04 | 1.80% | | 300018 | 中元股份 | 10.79 | 42.56 | +0.20 | +1.89% | 190532 | 20681.95 | 4.24% | | 688223 | 晶科能源 | 5.44 | -10.81 | +0.10 | +1.87% | 635093.9 | 34340.43 | 0.63% | | 300827 | 上能电气 | 35.56 | 41.91 | +0.65 | +1.86% | 214168 | 75824.24 | 5.56% | | 301155 | 海力风电 | 80.63 | 53.77 | +1.44 | +1.82% | 34069 | 27443.22 | 2.76% | | 002358 | 森源电气 | 5.61 | 51.22 | +0.10 | +1.81% | 289368 | 16092.93 | 3.11% | | 605117 | 德业股份 | 85.33 | 25.25 | +1.52 | +1.81% | 86840 | 73511.61 | 0.96% | | 688395 | 正弦电气 | 24.24 | 57.23 | +0.43 | +1.81% | 8750.729 | 2102.144 | 1.01% | | 300933 | 中辰股份 | 8.47 | 216.71 | +0.15 | +1.80% | 86073 | 7240.342 | 1.57% | | 002606 | 大连电瓷 | 9.04 | 23.22 | +0.16 | +1.80% | 69765 | 6262.304 | 1.66% | | 002546 | 新联电子 | 6.85 | 8.17 | +0.12 | +1.78% | 164760 | 11217.27 | 2.06% | | 603861 | 白云电器 | 11.46 | 28.08 | +0.20 | +1.78% | 96460 | 11000.61 | 1.82% | | 002227 | 奥特迅 | 12.83 | -40.26 | +0.22 | +1.74% | 54937 | 6925.153 | 2.23% | | 002879 | 长缆科技 | 16.45 | 60.49 | +0.28 | +1.73% | 23457 | 3831.022 | 1.76% | | 603331 | 百达精工 | 11.79 | 33.41 | +0.20 | +1.73% | 37356 | 4367.321 | 1.85% | | 300569 | 天能重工 | 6.00 | -33.49 | +0.10 | +1.69% | 189908 | 11358.97 | 1.86% | | 600847 | 万里股份 | 12.02 | -38.70 | +0.20 | +1.69% | 25000 | 2964.218 | 1.63% | | 600590 | 泰豪科技 | 9.02 | -10.37 | +0.15 | +1.69% | 128404 | 11475.89 | 1.52% | | 301295 | 美硕科技 | 27.15 | 130.70 | +0.45 | +1.69% | 18321 | 4927.616 | 6.23% | | 300660 | 江苏雷利 | 50.94 | 71.54 | +0.84 | +1.68% | 198020 | 99969.11 | 4.43% | | 301222 | 浙江恒威 | 30.08 | 29.08 | +0.48 | +1.62% | 7592 | 2264.062 | 0.95% | | 002335 | 科华数据 | 54.75 | 66.93 | +0.87 | +1.61% | 274083 | 149193.2 | 6.03% | | 920239 | 长虹能源 | 33.02 | 26.02 | +0.52 | +1.60% | 14639 | 4801.363 | 0.82% | | 603583 | 捷昌驱动 | 36.40 | 38.07 | +0.57 | +1.59% | 45307 | 16363.05 | 1.19% | | 000049 | 德赛电池 | 28.82 | 26.55 | +0.45 | +1.59% | 132457 | 37910.87 | 3.44% | | 688169 | 石头科技 | 162.23 | 27.26 | +2.53 | +1.58% | 25703.61 | 41344.52 | 0.99% | | 688779 | 五矿新能 | 7.18 | -39.00 | +0.11 | +1.56% | 269422.3 | 19164.22 | 1.40% | | 300222 | 科大智能 | 11.19 | 78.20 | +0.17 | +1.54% | 105463 | 11710.98 | 1.66% | | 301636 | 泽润新能 | 48.90 | 36.86 | +0.74 | +1.54% | 3917 | 1905.27 | 2.45% | | 603551 | 奥普科技 | 12.15 | 16.05 | +0.18 | +1.50% | 45171 | 5419.323 | 1.17% | | 301386 | 未来电器 | 24.33 | 35.14 | +0.36 | +1.50% | 11989 | 2903.718 | 2.79% | | 300750 | 宁德时代 | 389.09 | 27.84 | +5.74 | +1.50% | 232916 | 900458.1 | 0.55% | | 002865 | 钧达股份 | 36.68 | -18.09 | +0.54 | +1.49% | 57825 | 21014.13 | 2.57% | | 301525 | 儒竞科技 | 86.30 | 53.02 | +1.25 | +1.47% | 18703 | 16109.79 | 7.93% | | 600481 | 双良节能 | 5.55 | -7.77 | +0.08 | +1.46% | 302623 | 16734.26 | 1.62% | | 603344 | 星德胜 | 25.67 | 25.74 | +0.37 | +1.46% | 12997 | 3316.058 | 2.41% | | 300490 | 华自科技 | 12.63 | -11.44 | +0.18 | +1.45% | 339512 | 42887.63 | 8.63% | | 920768 | 拾比佰 | 11.97 | 27.10 | +0.17 | +1.44% | 12614 | 1497.537 | 1.65% | | 601311 | 骆驼股份 | 9.22 | 14.51 | +0.13 | +1.43% | 157929 | 14477.7 | 1.35% | | 002056 | 横店东磁 | 19.22 | 13.29 | +0.27 | +1.42% | 218251 | 41611.83 | 1.34% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.29 | +1.40% | 201436 | 42009.52 | 3.45% | | 002953 | 日丰股份 | 11.59 | 32.79 | +0.16 | +1.40% | 53513 | 6164.468 | 2.52% | | 300118 | 东方日升 | 10.16 | -4.12 | +0.14 | +1.40% | 213994 | 21617.35 | 2.31% | | 601369 | 陕鼓动力 | 9.45 | 16.40 | +0.13 | +1.39% | 134993 | 12709.22 | 0.79% | | 300626 | 华瑞股份 | 14.01 | -405.22 | +0.19 | +1.37% | 134811 | 18867.64 | 7.49% | | 603063 | 禾望电气 | 30.49 | 26.76 | +0.41 | +1.36% | 111161 | 33520.22 | 2.43% | | 002851 | 麦格米特 | 70.58 | 163.41 | +0.94 | +1.35% | 129689 | 90758.66 | 2.83% | | 002459 | 晶澳科技 | 11.35 | -4.86 | +0.15 | +1.34% | 458877 | 51830.64 | 1.39% | | 300593 | 新雷能 | 25.77 | -30.86 | +0.34 | +1.34% | 323561 | 82849.72 | 7.22% | | 300340 | 科恒股份 | 12.99 | -16.54 | +0.17 | +1.33% | 63163 | 8096.37 | 2.31% | | 300403 | 汉宇集团 | 14.00 | 37.61 | +0.18 | +1.30% | 298144 | 40814.39 | 6.98% | | 002580 | 圣阳股份 | 12.48 | 28.45 | +0.16 | +1.30% | 56437 | 6971.585 | 1.25% | | 301502 | 华阳智能 | 45.45 | 78.50 | +0.58 | +1.29% | 5099 | 2281.947 | 2.16% | | 300763 | 锦浪科技 | 70.82 | 31.76 | +0.90 | +1.29% | 65175 | 45845.3 | 2.03% | | 603050 | 科林电气 | 17.36 | 28.44 | +0.22 | +1.28% | 29483 | 5117.473 | 0.73% | | 300499 | 高澜股份 | 26.08 | 5096.61 | +0.33 | +1.28% | 111245 | 28743.63 | 4.10% | | 603028 | 赛福天 | 7.92 | -14.21 | +0.10 | +1.28% | 64309 | 5054.432 | 2.26% | | 002724 | 海洋王 | 7.22 | -38.64 | +0.09 | +1.26% | 89285 | 6430.614 | 1.57% | | 002346 | 柘中股份 | 16.90 | 13.02 | +0.21 | +1.26% | 14941 | 2516.066 | 0.38% | | 002129 | TCL中环 | 8.87 | -3.76 | +0.11 | +1.26% | 527063 | 46476.08 | 1.30% | | 301332 | 德尔玛 | 9.80 | 35.58 | +0.12 | +1.24% | 23586 | 2292.193 | 0.89% | | 605066 | 天正电气 | 7.43 | 30.56 | +0.09 | +1.23% | 106295 | 7886.786 | 2.12% | | 300265 | 通光线缆 | 9.92 | 171.69 | +0.12 | +1.22% | 142088 | 14013.85 | 3.04% | | 300409 | 道氏技术 | 21.61 | 39.76 | +0.26 | +1.22% | 159909 | 34424.36 | 2.33% | | 301008 | 宏昌科技 | 35.09 | 135.43 | +0.42 | +1.21% | 29354 | 10237.61 | 2.53% | | 600478 | 科力远 | 6.69 | 58.89 | +0.08 | +1.21% | 297712 | 19805.7 | 1.79% | | 920167 | 同享科技 | 17.02 | -123.46 | +0.20 | +1.19% | 9274 | 1569.191 | 1.42% | | 300283 | 温州宏丰 | 7.75 | -78.05 | +0.09 | +1.17% | 157119 | 12037.6 | 4.28% | | 688681 | 科汇股份 | 17.47 | 36.33 | +0.20 | +1.16% | 17011.57 | 2945.246 | 1.63% | | 002276 | 万马股份 | 15.78 | 32.03 | +0.18 | +1.15% | 255039 | 40040.24 | 2.53% | | 001382 | 新亚电缆 | 20.32 | 68.78 | +0.23 | +1.14% | 18560 | 3747.661 | 2.99% | | 300625 | 三雄极光 | 12.37 | -145.39 | +0.14 | +1.14% | 16418 | 2015.88 | 1.01% | | 603215 | 比依股份 | 20.49 | 34.99 | +0.23 | +1.14% | 24735 | 5040.381 | 1.32% | | 600416 | 湘电股份 | 13.39 | 70.14 | +0.15 | +1.13% | 149062 | 19770.39 | 1.12% | | 920018 | 宏远股份 | 27.38 | 35.15 | +0.30 | +1.11% | 5920 | 1609.129 | 1.34% | | 002892 | 科力尔 | 13.02 | 279.44 | +0.14 | +1.09% | 77412 | 9999.799 | 1.60% | | 688390 | 固德威 | 53.10 | 1210.73 | +0.57 | +1.09% | 37108.96 | 19626.64 | 1.53% | | 688778 | 厦钨新能 | 71.90 | 55.31 | +0.77 | +1.08% | 37675.02 | 26972.41 | 0.75% | | 002074 | 国轩高科 | 38.54 | 21.01 | +0.41 | +1.08% | 247257 | 94701.59 | 1.42% | | 920718 | 合肥高科 | 16.37 | 22.93 | +0.17 | +1.05% | 6377 | 1032.91 | 1.49% | | 603333 | 尚纬股份 | 7.76 | -170.16 | +0.08 | +1.04% | 44448 | 3429.675 | 0.72% | | 605555 | 德昌股份 | 17.48 | 31.20 | +0.18 | +1.04% | 40063 | 6954.521 | 0.83% | | 301266 | 宇邦新材 | 37.30 | 91.28 | +0.38 | +1.03% | 27659 | 10293.88 | 2.65% | | 300247 | 融捷健康 | 4.92 | 51.41 | +0.05 | +1.03% | 169329 | 8265.218 | 2.11% | | 600522 | 中天科技 | 16.76 | 19.96 | +0.17 | +1.02% | 545343 | 90887 | 1.60% | | 603381 | 永臻股份 | 19.88 | 51.33 | +0.20 | +1.02% | 23436 | 4650.83 | 1.65% | | 600487 | 亨通光电 | 20.02 | 17.45 | +0.20 | +1.01% | 368371 | 73539.52 | 1.51% | | 300820 | 英杰电气 | 48.71 | 50.75 | +0.48 | +1.00% | 28741 | 13917.54 | 2.59% | | 688032 | 禾迈股份 | 98.65 | 309.94 | +0.97 | +0.99% | 4627.84 | 4535.393 | 0.37% | | 600520 | 三佳科技 | 25.51 | 445.79 | +0.25 | +0.99% | 16599 | 4203.145 | 1.05% | | 000541 | 佛山照明 | 6.18 | 28.22 | +0.06 | +0.98% | 56579 | 3481.19 | 0.46% | | 300279 | 和晶科技 | 7.23 | 54.50 | +0.07 | +0.98% | 55108 | 3941.783 | 1.19% | | 002823 | 凯中精密 | 15.70 | 22.10 | +0.15 | +0.96% | 52502 | 8182.597 | 2.40% | | 301327 | 华宝新能 | 55.91 | 43.80 | +0.53 | +0.96% | 7699 | 4268.5 | 1.01% | | 688303 | 大全能源 | 27.43 | -21.86 | +0.26 | +0.96% | 79298.9 | 21560.22 | 0.37% | | 300894 | 火星人 | 11.93 | -21.81 | +0.11 | +0.93% | 42214 | 4998.982 | 1.44% | | 920926 | 鸿智科技 | 17.56 | 45.06 | +0.16 | +0.92% | 7348 | 1287.596 | 0.92% | | 002451 | 摩恩电气 | 10.34 | 345.92 | +0.09 | +0.88% | 691028 | 69674.43 | 15.74% | | 600651 | 飞乐音响 | 8.06 | 407.03 | +0.07 | +0.88% | 217383 | 17428.14 | 0.87% | | 300530 | 领湃科技 | 27.76 | -13.07 | +0.24 | +0.87% | 25210 | 6950.772 | 1.59% | | 600261 | 阳光照明 | 3.49 | 25.90 | +0.03 | +0.87% | 110697 | 3837.353 | 0.83% | | 920523 | 德瑞锂电 | 26.42 | 17.17 | +0.22 | +0.84% | 12375 | 3250.647 | 1.54% | | 603031 | 安孚科技 | 38.59 | 51.64 | +0.32 | +0.84% | 35717 | 13699.46 | 1.69% | | 300919 | 中伟股份 | 40.80 | 33.86 | +0.33 | +0.82% | 72232 | 29240 | 0.79% | | 920108 | 宏海科技 | 13.75 | 74.04 | +0.11 | +0.81% | 7570 | 1030.594 | 2.14% | | 603988 | 中电电机 | 25.07 | 138.71 | +0.20 | +0.80% | 39311 | 9746.375 | 1.67% | | 300911 | 亿田智能 | 34.25 | -85.67 | +0.27 | +0.79% | 23563 | 7937.871 | 1.38% | | 600983 | 惠而浦 | 10.23 | 16.84 | +0.08 | +0.79% | 18171 | 1847.857 | 0.24% | | 002364 | 中恒电气 | 23.71 | 138.87 | +0.18 | +0.76% | 161882 | 38235.4 | 2.90% | | 002959 | 小熊电器 | 43.42 | 19.32 | +0.32 | +0.74% | 10503 | 4525.66 | 0.69% | | 603366 | 日出东方 | 9.54 | 42.67 | +0.07 | +0.74% | 232348 | 22073.98 | 2.86% | | 300032 | 金龙机电 | 5.51 | -141.75 | +0.04 | +0.73% | 272159 | 14890.34 | 3.39% | | 603519 | 立霸股份 | 12.61 | 20.12 | +0.09 | +0.72% | 21536 | 2704.936 | 0.81% | | 300124 | 汇川技术 | 73.16 | 38.18 | +0.51 | +0.70% | 261873 | 189805 | 1.10% | | 002882 | 金龙羽 | 30.17 | 110.10 | +0.21 | +0.70% | 41886 | 12533.58 | 1.70% | | 603350 | 安乃达 | 37.80 | 36.35 | +0.26 | +0.69% | 7912 | 2966.947 | 1.80% | | 301609 | 山大电力 | 42.65 | 52.31 | +0.29 | +0.68% | 12950 | 5464.607 | 3.73% | | 001259 | 利仁科技 | 30.93 | 464.72 | +0.21 | +0.68% | 11894 | 3658.784 | 2.50% | | 603579 | 荣泰健康 | 23.69 | 30.06 | +0.16 | +0.68% | 43554 | 10233.56 | 2.14% | | 605378 | 野马电池 | 22.55 | 65.08 | +0.15 | +0.67% | 29730 | 6645.877 | 1.14% | | 300477 | ST合纵 | 3.22 | -5.89 | +0.02 | +0.62% | 1047335 | 34527.28 | 10.57% | | 601012 | 隆基绿能 | 18.02 | -24.75 | +0.11 | +0.61% | 1028738 | 184942.7 | 1.36% | | 002706 | 良信股份 | 9.99 | 36.71 | +0.06 | +0.60% | 145303 | 14512.98 | 1.59% | | 688429 | 时创能源 | 13.55 | -13.90 | +0.08 | +0.59% | 16662.06 | 2238.34 | 1.39% | | 920124 | 南特科技 | 18.81 | -- | +0.11 | +0.59% | 58302 | 10951.25 | 7.62% | | 603868 | 飞科电器 | 34.88 | 33.74 | +0.20 | +0.58% | 5507 | 1908.6 | 0.13% | | 600438 | 通威股份 | 21.84 | -11.80 | +0.12 | +0.55% | 391936 | 85451.8 | 0.87% | | 600732 | 爱旭股份 | 13.23 | -9.27 | +0.07 | +0.53% | 167862 | 22023.32 | 1.06% | | 603677 | 奇精机械 | 21.25 | 59.84 | +0.11 | +0.52% | 99194 | 21036.38 | 5.15% | | 920639 | 晨光电缆 | 7.87 | 73.60 | +0.04 | +0.51% | 17226 | 1343.274 | 1.47% | | 600336 | 澳柯玛 | 7.90 | -104.36 | +0.04 | +0.51% | 228099 | 17984.52 | 2.86% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.03 | +0.48% | 46950 | 2919.068 | 0.60% | | 920593 | 鼎智科技 | 33.76 | 186.91 | +0.16 | +0.48% | 35765 | 11958.06 | 2.21% | | 002139 | 拓邦股份 | 13.39 | 30.94 | +0.06 | +0.45% | 135769 | 18077.52 | 1.27% | | 920682 | 球冠电缆 | 9.40 | 24.33 | +0.04 | +0.43% | 20339 | 1903.099 | 1.08% | | 000333 | 美的集团 | 82.23 | 14.14 | +0.34 | +0.42% | 246165 | 202099.7 | 0.35% | | 920339 | 恒太照明 | 10.63 | 38.21 | +0.04 | +0.38% | 8498 | 900.4571 | 0.56% | | 300217 | 东方电热 | 5.32 | 41.69 | +0.02 | +0.38% | 280283 | 14816.5 | 2.28% | | 688005 | 容百科技 | 28.18 | -834.85 | +0.10 | +0.36% | 180915.1 | 50623.06 | 2.53% | | 603897 | 长城科技 | 26.11 | 20.56 | +0.09 | +0.35% | 19097 | 4985.856 | 0.93% | | 605277 | 新亚电子 | 22.47 | 34.60 | +0.07 | +0.31% | 89286 | 19964.51 | 2.81% | | 301310 | 鑫宏业 | 41.76 | 49.73 | +0.13 | +0.31% | 6839 | 2848.382 | 1.36% | | 002168 | *ST惠程 | 3.69 | -26.39 | +0.01 | +0.27% | 47883 | 1771.117 | 0.61% | | 688408 | 中信博 | 43.33 | 29.15 | +0.11 | +0.25% | 29092.18 | 12567.71 | 1.33% | | 301187 | 欧圣电气 | 24.51 | 31.35 | +0.06 | +0.25% | 14863 | 3622.226 | 0.58% | | 603303 | 得邦照明 | 13.30 | 22.16 | +0.03 | +0.23% | 11201 | 1491.933 | 0.23% | | 688819 | 天能股份 | 32.14 | 21.54 | +0.06 | +0.19% | 22481.29 | 7209.208 | 0.23% | | 603016 | 新宏泰 | 25.82 | 57.73 | +0.04 | +0.16% | 9393 | 2407.333 | 0.63% | | 000521 | 长虹美菱 | 6.71 | 10.51 | +0.01 | +0.15% | 68015 | 4549.202 | 0.78% | | 600580 | 卧龙电驱 | 42.36 | 67.99 | +0.06 | +0.14% | 633149 | 266482.7 | 4.05% | | 603829 | 洛凯股份 | 29.09 | 47.68 | +0.04 | +0.14% | 115648 | 32931.2 | 6.21% | | 605336 | 帅丰电器 | 14.87 | 142.27 | +0.02 | +0.13% | 25558 | 3777.249 | 1.39% | | 603219 | 富佳股份 | 16.15 | 59.07 | +0.02 | +0.12% | 25080 | 4031.589 | 0.45% | | 301023 | 江南奕帆 | 37.44 | 36.23 | +0.04 | +0.11% | 8827 | 3285.894 | 2.11% | | 300833 | 浩洋股份 | 41.27 | 29.40 | +0.02 | +0.05% | 3840 | 1580.831 | 0.47% | | 300376 | ST易事特 | 5.94 | 178.56 | 0.00 | 0.00% | 167353 | 9852.266 | 0.72% | | 688349 | 三一重能 | 25.82 | 25.35 | 0.00 | 0.00% | 38874.07 | 10111.78 | 1.57% | | 603075 | 热威股份 | 22.39 | 28.40 | -0.01 | -0.04% | 8811 | 1969.373 | 2.14% | | 300769 | 德方纳米 | 45.46 | -12.02 | -0.03 | -0.07% | 166999 | 75232.83 | 6.63% | | 002176 | 江特电机 | 9.56 | -46.62 | -0.01 | -0.10% | 587295 | 55807.1 | 3.44% | | 002723 | 小崧股份 | 9.54 | -12.37 | -0.01 | -0.10% | 495903 | 47640.5 | 15.64% | | 003023 | 彩虹集团 | 23.45 | 30.18 | -0.03 | -0.13% | 21868 | 5098.37 | 2.08% | | 000651 | 格力电器 | 40.87 | 7.23 | -0.07 | -0.17% | 274382 | 112075.9 | 0.50% | | 002738 | 中矿资源 | 62.20 | 108.02 | -0.12 | -0.19% | 184893 | 114733.7 | 2.60% | | 688611 | 杭州柯林 | 49.02 | 182.48 | -0.10 | -0.20% | 11800.85 | 5751.352 | 0.77% | | 300207 | 欣旺达 | 29.05 | 32.30 | -0.06 | -0.21% | 336718 | 97592.38 | 1.96% | | 301121 | 紫建电子 | 42.87 | 110.41 | -0.09 | -0.21% | 17473 | 7492.957 | 3.45% | | 600690 | 海尔智家 | 27.54 | 12.32 | -0.06 | -0.22% | 351440 | 96796.89 | 0.56% | | 002617 | 露笑科技 | 8.06 | 57.38 | -0.02 | -0.25% | 477736 | 38322.27 | 2.53% | | 002677 | 浙江美大 | 7.84 | 232.96 | -0.02 | -0.25% | 61446 | 4806.254 | 1.15% | | 600152 | 维科技术 | 7.23 | -43.18 | -0.02 | -0.28% | 224885 | 16117.27 | 4.25% | | 300125 | *ST聆达 | 7.14 | -3.76 | -0.02 | -0.28% | 125361 | 8900.517 | 4.72% | | 603355 | 莱克电气 | 33.87 | 19.96 | -0.11 | -0.32% | 44645 | 14960.51 | 0.78% | | 603195 | 公牛集团 | 42.92 | 19.47 | -0.15 | -0.35% | 25971 | 11128.15 | 0.14% | | 603486 | 科沃斯 | 79.60 | 28.65 | -0.28 | -0.35% | 47239 | 37334.54 | 0.82% | | 002668 | TCL智家 | 10.78 | 9.98 | -0.04 | -0.37% | 80295 | 8622.538 | 0.74% | | 300272 | 开能健康 | 7.46 | 48.14 | -0.03 | -0.40% | 215656 | 15952.2 | 4.64% | | 002508 | 老板电器 | 20.25 | 12.49 | -0.10 | -0.49% | 50873 | 10276.06 | 0.54% | | 600241 | 时代万恒 | 8.94 | 1166.32 | -0.05 | -0.56% | 64583 | 5739.714 | 2.19% | | 300014 | 亿纬锂能 | 69.13 | 38.72 | -0.39 | -0.56% | 308889 | 213631 | 1.64% | | 300093 | *ST金刚 | 13.90 | -8.88 | -0.09 | -0.64% | 26827 | 3729.678 | 0.96% | | 603370 | 华新精科 | 45.71 | 45.03 | -0.30 | -0.65% | 7852 | 3579.772 | 2.29% | | 002290 | 禾盛新材 | 42.84 | 68.06 | -0.29 | -0.67% | 52730 | 22524.9 | 2.13% | | 001283 | 豪鹏科技 | 71.35 | 37.76 | -0.50 | -0.70% | 24337 | 17336.29 | 3.05% | | 300438 | 鹏辉能源 | 54.10 | -137.25 | -0.43 | -0.79% | 197143 | 107256.4 | 4.88% | | 300824 | 北鼎股份 | 11.77 | 33.83 | -0.10 | -0.84% | 48612 | 5675.749 | 1.54% | | 002705 | 新宝股份 | 14.89 | 10.90 | -0.13 | -0.87% | 43133 | 6416.681 | 0.53% | | 603685 | 晨丰科技 | 20.83 | 177.52 | -0.20 | -0.95% | 29593 | 6214.498 | 1.47% | | 603515 | 欧普照明 | 18.05 | 15.64 | -0.18 | -0.99% | 11928 | 2147.288 | 0.16% | | 002756 | 永兴材料 | 45.13 | 40.27 | -0.47 | -1.03% | 144862 | 65137.41 | 3.73% | | 920252 | 天宏锂电 | 29.52 | 305.86 | -0.31 | -1.04% | 36461 | 10665.27 | 5.34% | | 002860 | 星帅尔 | 15.61 | 32.01 | -0.18 | -1.14% | 210641 | 33181.84 | 6.02% | | 002543 | 万和电气 | 10.56 | 11.50 | -0.15 | -1.40% | 50875 | 5364.906 | 0.77% | | 002249 | 大洋电机 | 10.90 | 25.22 | -0.16 | -1.45% | 1164551 | 125914.8 | 6.32% | | 002005 | ST德豪 | 2.65 | -79.53 | -0.04 | -1.49% | 99829 | 2659.848 | 0.57% | | 920100 | 三协电机 | 67.00 | -- | -1.07 | -1.57% | 42641 | 27814.78 | 24.94% | | 301168 | 通灵股份 | 45.83 | 121.47 | -0.77 | -1.65% | 17382 | 8021.839 | 1.82% | | 300808 | 久量股份 | 29.30 | -91.49 | -0.50 | -1.68% | 16688 | 4887.265 | 1.40% | | 000921 | 海信家电 | 26.53 | 10.91 | -0.50 | -1.85% | 80552 | 21379.57 | 0.88% | | 688411 | 海博思创 | 275.51 | 51.85 | -5.48 | -1.95% | 23239.5 | 64315.71 | 6.13% | | 300889 | 爱克股份 | 24.58 | -79.81 | -0.53 | -2.11% | 115096 | 28083.89 | 7.86% | | 002242 | 九阳股份 | 10.72 | 55.31 | -0.26 | -2.37% | 213076 | 22712.82 | 2.80% | | 001326 | 联域股份 | 43.84 | 119.71 | -1.15 | -2.56% | 13405 | 5857.59 | 5.56% | | 300932 | 三友联众 | 13.32 | 57.04 | -0.35 | -2.56% | 217784 | 29339.8 | 9.55% | | 688330 | 宏力达 | 39.62 | 25.36 | -1.78 | -4.30% | 52879.35 | 20843.46 | 3.78% | | 605288 | 凯迪股份 | 95.13 | 151.66 | -4.87 | -4.87% | 14148 | 13629.04 | 2.02% | | 688719 | 爱科赛博 | 41.14 | -709.15 | -2.46 | -5.64% | 91426.97 | 39238.58 | 10.19% |
|