|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)内蒙古自治区上涨家数:23下跌家数:5平均涨幅:+1.44%平均换手:2.04%总成交额:153.96亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞股份 | 70.25 | 151.13 | +4.65 | +7.09% | 86511 | 59164.11 | 3.70% | | 002128 | 电投能源 | 28.60 | 12.67 | +1.86 | +6.96% | 283206 | 79558.4 | 1.26% | | 000683 | 博源化工 | 7.35 | 25.58 | +0.26 | +3.67% | 430939 | 31284.04 | 1.30% | | 600201 | 生物股份 | 13.40 | 147.85 | +0.40 | +3.08% | 502135 | 66743.28 | 4.52% | | 000426 | 兴业银锡 | 35.48 | 39.52 | +0.77 | +2.22% | 675168 | 234919 | 3.80% | | 600988 | 赤峰黄金 | 31.04 | 21.71 | +0.67 | +2.21% | 289094 | 88952.1 | 1.74% | | 600010 | 包钢股份 | 2.47 | 110.36 | +0.05 | +2.07% | 4671628 | 114137 | 1.49% | | 920786 | 骑士乳业 | 9.42 | 93.12 | +0.18 | +1.95% | 41874 | 3901.423 | 2.94% | | 600295 | 鄂尔多斯 | 11.33 | 17.31 | +0.21 | +1.89% | 78011 | 8783.141 | 0.39% | | 603072 | 天和磁材 | 42.79 | 75.71 | +0.76 | +1.81% | 22588 | 9577.6 | 3.42% | | 301622 | 英思特 | 64.98 | 46.42 | +1.08 | +1.69% | 24872 | 15947.23 | 3.96% | | 000975 | 山金国际 | 22.22 | 21.24 | +0.33 | +1.51% | 227442 | 50207.22 | 0.90% | | 300355 | 蒙草生态 | 4.15 | 111.44 | +0.06 | +1.47% | 251361 | 10314.8 | 1.94% | | 600111 | 北方稀土 | 47.33 | 79.94 | +0.67 | +1.44% | 896108 | 421691.9 | 2.48% | | 601216 | 君正集团 | 4.83 | 12.12 | +0.05 | +1.05% | 454473 | 21777.49 | 0.54% | | 920433 | 大唐药业 | 6.08 | -38.03 | +0.06 | +1.00% | 21659 | 1304.65 | 1.28% | | 002688 | 金河生物 | 6.12 | 37.63 | +0.06 | +0.99% | 81708 | 4963.929 | 1.09% | | 600328 | 中盐化工 | 8.24 | 4574.42 | +0.08 | +0.98% | 138054 | 11333.95 | 0.94% | | 600191 | 华资实业 | 12.45 | 153.59 | +0.11 | +0.89% | 269264 | 33618.69 | 5.55% | | 600967 | 内蒙一机 | 16.69 | 54.41 | +0.13 | +0.79% | 213519 | 35357.33 | 1.25% | | 300239 | 东宝生物 | 5.73 | 49.90 | +0.03 | +0.53% | 82284 | 4666.613 | 1.40% | | 600844 | 金煤科技 | 3.33 | -17.12 | +0.01 | +0.30% | 256797 | 8488.12 | 3.12% | | 001269 | 欧晶科技 | 24.28 | -11.69 | +0.04 | +0.17% | 19952 | 4845.077 | 1.04% | | 600887 | 伊利股份 | 28.92 | 22.84 | -0.07 | -0.24% | 263630 | 76370.76 | 0.42% | | 600262 | 北方股份 | 25.26 | 17.05 | -0.11 | -0.43% | 29886 | 7534.295 | 1.76% | | 603230 | 内蒙新华 | 12.56 | 18.19 | -0.14 | -1.10% | 28135 | 3520.455 | 0.80% | | 600863 | 内蒙华电 | 4.77 | 15.09 | -0.06 | -1.24% | 663316 | 31717.24 | 1.02% | | 001203 | 大中矿业 | 25.38 | 56.26 | -0.61 | -2.35% | 383724 | 98959.58 | 2.97% |
|