|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)湖北省上涨家数:74下跌家数:73平均涨幅:+0.16%平均换手:2.45%总成交额:378.51亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 17.19 | 41.85 | +1.17 | +7.30% | 258817 | 43774.89 | 18.67% | | 600498 | 烽火通信 | 28.89 | 164.95 | +1.89 | +7.00% | 934164.9 | 272704.8 | 7.35% | | 600345 | 长江通信 | 39.94 | 10.28 | +2.61 | +6.99% | 163395 | 65497.5 | 7.72% | | 688143 | 长盈通 | 114.23 | 946.02 | +7.42 | +6.95% | 149826.3 | 168553.9 | 12.11% | | 601869 | 长飞光纤 | 254.78 | 32.59 | +14.78 | +6.16% | 122827 | 312045.2 | 3.02% | | 300808 | 久量股份 | 18.04 | -46.93 | +1.04 | +6.12% | 28614 | 5126.74 | 2.41% | | 600879 | 航天电子 | 13.60 | 819.40 | +0.60 | +4.62% | 1433099 | 198081 | 4.34% | | 920978 | 开特股份 | 18.18 | 21.48 | +0.75 | +4.30% | 32984 | 6090.289 | 3.24% | | 688387 | 信科移动 | 11.48 | -147.58 | +0.46 | +4.17% | 739312.4 | 87738.2 | 2.16% | | 300516 | 久之洋 | 32.29 | -3363.28 | +1.17 | +3.76% | 130624 | 42849.75 | 5.18% | | 688635 | 长进光子 | 176.37 | 215.26 | +6.34 | +3.73% | 11396.83 | 20003.28 | 6.42% | | 301183 | 东田微 | 144.24 | 63.89 | +5.11 | +3.67% | 37353 | 53547.25 | 6.36% | | 001267 | 汇绿生态 | 23.01 | 187.31 | +0.81 | +3.65% | 229130 | 52715 | 3.76% | | 600293 | 三峡新材 | 3.81 | -35.65 | +0.13 | +3.53% | 1710621 | 66698.68 | 14.74% | | 603175 | 超颖电子 | 85.08 | -288.30 | +2.88 | +3.50% | 16108 | 13776.04 | 2.65% | | 000821 | ST京机 | 7.16 | -473.16 | +0.21 | +3.02% | 152441 | 11238.06 | 2.55% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 96608 | 2298.96 | 0.47% | | 002281 | 光迅科技 | 94.03 | 51.48 | +2.73 | +2.99% | 259206 | 244232.3 | 3.30% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 232993 | 21551.5 | 4.53% | | 000988 | 华工科技 | 64.76 | 35.87 | +1.50 | +2.37% | 236740 | 153849.1 | 2.36% | | 300536 | 农尚环境 | 7.42 | -7.47 | +0.17 | +2.34% | 81597 | 6047.44 | 2.78% | | 603738 | 泰晶科技 | 24.69 | 77.39 | +0.48 | +1.98% | 152073 | 37891.61 | 3.94% | | 300161 | 华中数控 | 26.35 | 136.20 | +0.46 | +1.78% | 29821 | 7909.52 | 1.53% | | 688552 | 航天南湖 | 32.95 | -1082.99 | +0.57 | +1.76% | 69010.08 | 22991.77 | 2.05% | | 600681 | 百川能源 | 3.53 | 21.39 | +0.06 | +1.73% | 176351 | 6205.92 | 1.32% | | 688667 | 菱电电控 | 104.01 | 35.85 | +1.68 | +1.64% | 3159.64 | 3298.102 | 0.60% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 327331 | 18343.61 | 4.99% | | 920146 | 华阳变速 | 5.62 | -12.93 | +0.09 | +1.63% | 44281 | 2524.226 | 4.08% | | 603719 | 良品铺子 | 9.99 | -462.67 | +0.15 | +1.52% | 112004 | 11233.58 | 2.81% | | 300557 | 理工光科 | 19.85 | 69.70 | +0.29 | +1.48% | 16905 | 3362.28 | 1.08% | | 920779 | 武汉蓝电 | 26.89 | 38.67 | +0.39 | +1.47% | 18359 | 4965.085 | 9.17% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 177829 | 6481.92 | 1.26% | | 600745 | *ST闻泰 | 11.65 | -1.41 | +0.16 | +1.39% | 362929 | 42014.1 | 2.75% | | 688089 | ST嘉必优 | 7.76 | -5.75 | +0.10 | +1.31% | 10274.04 | 798.0026 | 0.62% | | 920161 | 龙辰科技 | 15.90 | 34.77 | +0.18 | +1.15% | 10271 | 1645.064 | 1.39% | | 300395 | 菲利华 | 68.55 | 61.49 | +0.73 | +1.08% | 94973 | 65261.88 | 1.85% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 75335 | 11065.86 | 1.29% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 297518 | 30523.92 | 0.88% | | 002072 | 凯瑞德 | 6.14 | -201.74 | +0.06 | +0.99% | 53470 | 3281.23 | 1.45% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 59547 | 7412.94 | 2.85% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 232447 | 17703.67 | 2.56% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 312740 | 20001.45 | 2.59% | | 600035 | 楚天高速 | 3.83 | 10.00 | +0.03 | +0.79% | 152457 | 5808.3 | 0.95% | | 600006 | 东风股份 | 5.13 | -18.27 | +0.04 | +0.79% | 59276 | 3043.35 | 0.30% | | 920505 | 九菱科技 | 23.55 | 113.29 | +0.17 | +0.73% | 3163 | 746.2469 | 0.88% | | 300041 | 回天新材 | 10.10 | 21.98 | +0.07 | +0.70% | 82207 | 8307.591 | 1.51% | | 300517 | 海波重科 | 9.19 | -133.11 | +0.06 | +0.66% | 61590 | 5772.3 | 4.88% | | 600566 | 济川药业 | 29.47 | 14.96 | +0.19 | +0.65% | 76377 | 22396.52 | 0.83% | | 300747 | 锐科激光 | 44.17 | 83.82 | +0.28 | +0.64% | 187047 | 83377.98 | 3.58% | | 603716 | 塞力医疗 | 15.15 | -19.43 | +0.09 | +0.60% | 95274 | 14743.57 | 4.22% | | 002783 | 凯龙股份 | 7.44 | 35.26 | +0.04 | +0.54% | 39531 | 2953.74 | 0.86% | | 603950 | 长源东谷 | 35.57 | 30.94 | +0.17 | +0.48% | 39795 | 14312.37 | 1.23% | | 000783 | 长江证券 | 6.99 | 9.72 | +0.03 | +0.43% | 338219 | 23702.2 | 0.61% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 68326 | 3470.73 | 0.72% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 144301 | 21378.67 | 2.69% | | 000678 | 襄阳轴承 | 17.83 | -169.17 | +0.06 | +0.34% | 960403.1 | 175761.3 | 20.90% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 384471 | 35621.22 | 0.77% | | 688646 | 逸飞激光 | 53.14 | -130.34 | +0.15 | +0.28% | 12992.5 | 7014.959 | 2.14% | | 301205 | 联特科技 | 143.72 | 451.78 | +0.37 | +0.26% | 60048 | 86400.75 | 7.17% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 111780 | 13598.74 | 4.55% | | 688665 | 四方光电 | 39.85 | 29.29 | +0.09 | +0.23% | 4493.05 | 1809.056 | 0.44% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 13153 | 3553.1 | 1.47% | | 000902 | 新洋丰 | 14.91 | 11.58 | +0.03 | +0.20% | 89153 | 13240.74 | 0.78% | | 605388 | 均瑶健康 | 5.96 | -17.28 | +0.01 | +0.17% | 127059 | 7621.74 | 2.12% | | 000670 | 盈方微 | 6.21 | -119.60 | +0.01 | +0.16% | 170245 | 10636.44 | 2.05% | | 688692 | 达梦数据 | 189.30 | 40.40 | +0.30 | +0.16% | 10732.41 | 20548.17 | 1.45% | | 001359 | 平安电工 | 66.74 | 57.06 | +0.08 | +0.12% | 19727 | 13312.82 | 3.27% | | 301633 | 港迪技术 | 50.16 | -145.76 | +0.06 | +0.12% | 6596 | 3317.73 | 2.58% | | 300184 | 力源信息 | 9.47 | 21.87 | +0.01 | +0.11% | 245875 | 23458.9 | 2.34% | | 688545 | 兴福电子 | 60.83 | 99.60 | +0.06 | +0.10% | 45530.13 | 28000.27 | 2.50% | | 300046 | 台基股份 | 21.60 | 97.36 | +0.02 | +0.09% | 30504 | 6610.51 | 1.29% | | 688081 | 兴图新科 | 21.82 | -33.68 | +0.02 | +0.09% | 12340.24 | 2737.743 | 1.20% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 56646 | 11060.96 | 0.37% | | 301235 | 华康洁净 | 29.60 | 38.12 | +0.01 | +0.03% | 38383 | 11497.62 | 3.69% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 183639 | 7919.311 | 0.28% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 8578 | 426.8 | 0.24% | | 600136 | ST明诚 | 1.39 | -194.34 | 0.00 | 0.00% | 86046 | 1199.07 | 0.44% | | 920273 | 一致魔芋 | 15.70 | 35.71 | 0.00 | 0.00% | 9884 | 1565.264 | 1.44% | | 002932 | *ST明德 | 14.52 | -52.79 | 0.00 | 0.00% | 5987 | 872.29 | 0.38% | | 300871 | 回盛生物 | 17.61 | 10.96 | 0.00 | 0.00% | 23960 | 4205.48 | 1.19% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 185195 | 9242.17 | 2.98% | | 600298 | 安琪酵母 | 38.14 | 20.70 | -0.06 | -0.16% | 50043 | 19119.68 | 0.58% | | 000708 | 中信特钢 | 12.56 | 11.01 | -0.02 | -0.16% | 87340 | 10984.37 | 0.17% | | 002159 | 三特索道 | 13.37 | 18.40 | -0.03 | -0.22% | 16821 | 2256.04 | 1.21% | | 688765 | 禾元生物 | 31.04 | -78.33 | -0.07 | -0.23% | 47202.65 | 14655.1 | 1.73% | | 002971 | 和远气体 | 34.51 | 163.61 | -0.08 | -0.23% | 52012 | 18014.6 | 3.23% | | 920438 | 戈碧迦 | 49.99 | 158.88 | -0.12 | -0.24% | 33795 | 17136.18 | 2.42% | | 000966 | 长源电力 | 3.80 | -49.94 | -0.01 | -0.26% | 146490 | 5586.21 | 0.42% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 4521 | 344.16 | 0.62% | | 300683 | 海特生物 | 22.52 | -15.32 | -0.06 | -0.27% | 23715 | 5376.53 | 1.94% | | 000501 | 武商集团 | 6.87 | 35.10 | -0.02 | -0.29% | 60188 | 4153.52 | 0.80% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.01 | -0.34% | 32834 | 973.46 | 0.35% | | 603281 | 江瀚新材 | 16.85 | 24.57 | -0.06 | -0.35% | 20643 | 3509.09 | 0.40% | | 920942 | 恒立钻具 | 16.09 | 92.03 | -0.07 | -0.43% | 3662 | 596.7543 | 0.88% | | 000553 | 安道麦A | 4.58 | -11.03 | -0.02 | -0.43% | 44734 | 2059.01 | 0.21% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 353089 | 7495.42 | 0.57% | | 300018 | 中元股份 | 11.20 | 54.10 | -0.06 | -0.53% | 32145 | 3624.19 | 0.88% | | 601311 | 骆驼股份 | 7.37 | 15.09 | -0.04 | -0.54% | 54353 | 4007.92 | 0.46% | | 688237 | 超卓航科 | 57.33 | 413.81 | -0.33 | -0.57% | 10285.09 | 6028.617 | 1.15% | | 600998 | 九州通 | 5.21 | 13.39 | -0.03 | -0.57% | 236728 | 12345.66 | 0.47% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 119473 | 2041.13 | 0.84% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 159602 | 2720.78 | 1.01% | | 688526 | 科前生物 | 11.57 | 23.76 | -0.07 | -0.60% | 8441.849 | 982.9692 | 0.18% | | 300054 | 鼎龙股份 | 60.99 | 55.32 | -0.37 | -0.60% | 138578 | 84950.26 | 1.86% | | 601162 | 天风证券 | 3.23 | 1860.18 | -0.02 | -0.62% | 506857 | 16443.33 | 0.59% | | 920870 | 恒进感应 | 10.94 | 85.22 | -0.07 | -0.64% | 6273 | 695.099 | 0.95% | | 301211 | 亨迪药业 | 10.82 | 84.24 | -0.07 | -0.64% | 61435 | 6707.01 | 1.47% | | 600757 | 长江传媒 | 9.11 | 11.58 | -0.06 | -0.65% | 101074 | 9192.95 | 0.83% | | 600133 | 东湖高新 | 7.27 | 39.83 | -0.05 | -0.68% | 71359 | 5218.19 | 0.67% | | 300567 | 精测电子 | 113.64 | 513.08 | -0.85 | -0.74% | 74970 | 85285.06 | 3.30% | | 301150 | 中一科技 | 29.01 | 29.80 | -0.24 | -0.82% | 96265 | 28247.21 | 3.17% | | 002377 | 国创高新 | 2.36 | 66.10 | -0.02 | -0.84% | 189213 | 4505.46 | 2.17% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 71654 | 4819.91 | 0.70% | | 600769 | 祥龙电业 | 12.10 | 285.72 | -0.11 | -0.90% | 62131 | 7544.55 | 1.66% | | 920274 | 宏裕包材 | 13.87 | 47.08 | -0.14 | -1.00% | 5495 | 775.5687 | 0.68% | | 920198 | 微创光电 | 6.90 | 40.64 | -0.07 | -1.00% | 9983 | 700.1036 | 1.42% | | 301192 | 泰祥股份 | 16.58 | 50.17 | -0.17 | -1.01% | 11088 | 1859.44 | 2.20% | | 300971 | 博亚精工 | 15.49 | 25.96 | -0.16 | -1.02% | 16206 | 2543.02 | 1.72% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 6423 | 283.33 | 0.15% | | 300387 | 富邦科技 | 6.68 | 41.51 | -0.08 | -1.18% | 36475 | 2450.46 | 1.26% | | 000707 | 双环科技 | 4.16 | -12.28 | -0.05 | -1.19% | 54571 | 2288.05 | 0.99% | | 301246 | 宏源药业 | 15.70 | 20.63 | -0.19 | -1.20% | 51648 | 8185.29 | 2.17% | | 301048 | 金鹰重工 | 9.90 | 21.25 | -0.12 | -1.20% | 46120 | 4586.2 | 0.86% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 12206 | 3378.22 | 0.80% | | 688156 | 路德科技 | 19.95 | -41.80 | -0.27 | -1.34% | 31294.76 | 6340.604 | 3.11% | | 600168 | 武汉控股 | 4.35 | 25.66 | -0.06 | -1.36% | 50435 | 2200.94 | 0.51% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 56965 | 3221.39 | 1.66% | | 002861 | 瀛通通讯 | 11.77 | -20.54 | -0.17 | -1.42% | 37999 | 4533.96 | 2.68% | | 600568 | ST中珠 | 2.07 | -26.88 | -0.03 | -1.43% | 84676 | 1768.19 | 0.51% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 270750 | 7329.08 | 1.17% | | 300966 | 共同药业 | 24.34 | -31.28 | -0.38 | -1.54% | 14974 | 3717.79 | 1.96% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 94731 | 1770.24 | 0.55% | | 688151 | 华强科技 | 15.23 | 116.20 | -0.25 | -1.61% | 17725.56 | 2737.394 | 0.51% | | 920237 | 力佳科技 | 11.39 | 57.23 | -0.19 | -1.64% | 9943 | 1151.294 | 1.07% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 45309 | 3774.83 | 1.05% | | 002694 | *ST顾地 | 2.94 | -10.57 | -0.05 | -1.67% | 15761 | 466.7 | 0.22% | | 000665 | 湖北广电 | 4.02 | -4.19 | -0.07 | -1.71% | 160425 | 6519.36 | 1.41% | | 600993 | 马应龙 | 24.61 | 17.83 | -0.44 | -1.76% | 41703 | 10271.93 | 0.97% | | 600141 | 兴发集团 | 23.27 | 20.85 | -0.42 | -1.77% | 132573 | 31069.2 | 1.11% | | 688275 | 万润新能 | 50.64 | 22.46 | -0.99 | -1.92% | 31924.15 | 16386.58 | 2.57% | | 002627 | 三峡旅游 | 6.33 | 38.32 | -0.13 | -2.01% | 74491 | 4787 | 1.07% | | 600885 | 宏发股份 | 32.92 | 24.29 | -0.72 | -2.14% | 199309 | 65617.06 | 1.29% | | 920403 | 康农种业 | 19.71 | 25.79 | -0.44 | -2.18% | 33426 | 6594.463 | 5.14% | | 000422 | 湖北宜化 | 9.54 | 31.99 | -0.25 | -2.55% | 125286 | 12068.42 | 1.17% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 41694 | 2703.33 | 1.44% | | 920193 | 吉和昌 | 26.54 | 27.37 | -0.76 | -2.78% | 29513 | 7919.462 | 11.71% | | 603067 | 振华股份 | 22.10 | 25.20 | -0.70 | -3.07% | 328803 | 73429.38 | 4.35% | | 300776 | 帝尔激光 | 77.38 | 49.40 | -2.60 | -3.25% | 88758 | 70013.44 | 4.95% | | 300494 | 盛天网络 | 10.13 | -47.31 | -0.35 | -3.34% | 281600 | 28847.65 | 7.07% | | 300220 | 金运激光 | 9.22 | -192.43 | -0.33 | -3.46% | 28537 | 2683.54 | 1.89% | | 688038 | 中科通达 | 14.93 | -650.49 | -0.55 | -3.55% | 15434.49 | 2347.556 | 1.33% | | 301127 | 武汉天源 | 12.55 | 36.27 | -0.51 | -3.91% | 202495 | 25575.6 | 3.09% | | 600801 | 华新建材 | 25.11 | 14.20 | -2.35 | -8.56% | 258733 | 66089.27 | 1.93% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 125265 | 3908.27 | 1.24% |
|