|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)湖北省上涨家数:105下跌家数:40平均涨幅:+0.88%平均换手:3.64%总成交额:627.88亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 37.76 | 132.56 | +2.38 | +6.73% | 110546 | 42745 | 13.59% | | 301150 | 中一科技 | 42.75 | 434.02 | +2.47 | +6.13% | 169482 | 70827.24 | 7.61% | | 603067 | 振华股份 | 31.23 | 42.80 | +1.77 | +6.01% | 313049 | 96311.2 | 4.40% | | 300018 | 中元股份 | 11.00 | 43.39 | +0.59 | +5.67% | 220519 | 23982.1 | 4.91% | | 300395 | 菲利华 | 108.95 | 137.68 | +5.75 | +5.57% | 464360 | 496674.4 | 9.08% | | 600879 | 航天电子 | 16.92 | 285.75 | +0.87 | +5.42% | 5078952 | 834530.2 | 15.39% | | 603175 | 超颖电子 | 69.59 | 123.14 | +3.11 | +4.68% | 65969 | 45309.3 | 14.99% | | 300205 | *ST天喻 | 4.15 | -4.75 | +0.18 | +4.53% | 40683 | 1656.302 | 0.95% | | 300557 | 理工光科 | 38.02 | 97.56 | +1.62 | +4.45% | 175603 | 66728.22 | 14.72% | | 688081 | 兴图新科 | 32.07 | -39.78 | +1.34 | +4.36% | 71476.32 | 23392.61 | 6.94% | | 600184 | 光电股份 | 18.86 | -60.21 | +0.75 | +4.14% | 203992 | 37954.55 | 4.01% | | 688667 | 菱电电控 | 69.75 | 44.15 | +2.70 | +4.03% | 23323.48 | 16274.11 | 4.47% | | 688387 | 信科移动-U | 9.62 | -120.11 | +0.34 | +3.66% | 1615682 | 153209.9 | 8.01% | | 601869 | 长飞光纤 | 130.50 | 188.68 | +4.43 | +3.51% | 225136 | 289574.3 | 5.54% | | 300516 | 久之洋 | 70.00 | 386.82 | +2.27 | +3.35% | 226791 | 157597.4 | 12.60% | | 600355 | *ST精伦 | 2.22 | -27.42 | +0.07 | +3.26% | 471057 | 10390.53 | 9.57% | | 300808 | 久量股份 | 29.95 | -93.51 | +0.91 | +3.13% | 58363 | 17799.63 | 4.91% | | 300776 | 帝尔激光 | 60.75 | 26.00 | +1.82 | +3.09% | 64137 | 38513.2 | 3.82% | | 300747 | 锐科激光 | 26.81 | 110.32 | +0.80 | +3.08% | 185853 | 49376.51 | 3.56% | | 600345 | 长江通信 | 29.75 | 71.30 | +0.86 | +2.98% | 171564 | 50762.64 | 8.11% | | 301192 | 泰祥股份 | 29.95 | 74.34 | +0.84 | +2.89% | 13750 | 4100.338 | 2.87% | | 002072 | 凯瑞德 | 7.09 | -127.91 | +0.18 | +2.60% | 59191 | 4146.924 | 2.00% | | 688646 | ST逸飞 | 36.93 | -89.66 | +0.93 | +2.58% | 7495.93 | 2758.554 | 1.27% | | 300323 | 华灿光电 | 7.62 | -27.65 | +0.19 | +2.56% | 143045 | 10827.09 | 1.63% | | 300184 | 力源信息 | 10.03 | 74.94 | +0.25 | +2.56% | 295185 | 29453.14 | 2.82% | | 300278 | 华昌达 | 5.90 | 701.13 | +0.14 | +2.43% | 349169 | 20527.71 | 2.46% | | 002194 | 武汉凡谷 | 12.86 | -2469.72 | +0.30 | +2.39% | 192074 | 24546 | 3.76% | | 688552 | 航天南湖 | 35.25 | 664.05 | +0.80 | +2.32% | 45423.14 | 15859.51 | 5.23% | | 600293 | 三峡新材 | 3.14 | -59.37 | +0.07 | +2.28% | 223727 | 6966.146 | 1.93% | | 603738 | 泰晶科技 | 15.58 | 157.45 | +0.34 | +2.23% | 120111 | 18619.33 | 3.11% | | 688151 | 华强科技 | 20.02 | -10892.61 | +0.43 | +2.19% | 16547.84 | 3303.98 | 0.48% | | 300971 | 博亚精工 | 23.56 | 37.57 | +0.50 | +2.17% | 35633 | 8366.933 | 3.87% | | 688275 | 万润新能 | 77.35 | -15.62 | +1.60 | +2.11% | 73631.92 | 56920.74 | 8.70% | | 002414 | 高德红外 | 15.51 | 783.55 | +0.32 | +2.11% | 1528068 | 235498.8 | 4.50% | | 000670 | 盈方微 | 7.41 | -90.94 | +0.15 | +2.07% | 170983 | 12647.51 | 2.08% | | 600703 | 三安光电 | 13.48 | 713.33 | +0.27 | +2.04% | 535852 | 71369.05 | 1.07% | | 000821 | 京山轻机 | 12.71 | 28.21 | +0.24 | +1.92% | 171234 | 21595.01 | 2.83% | | 600654 | 中安科 | 3.71 | 51.58 | +0.07 | +1.92% | 582320 | 21539.04 | 2.51% | | 688665 | 四方光电 | 49.75 | 31.58 | +0.89 | +1.82% | 14046.93 | 7004.074 | 1.40% | | 301221 | 光庭信息 | 52.61 | 76.56 | +0.94 | +1.82% | 48558 | 25654.83 | 7.74% | | 301048 | 金鹰重工 | 11.56 | 29.22 | +0.20 | +1.76% | 41728 | 4806.345 | 0.78% | | 300046 | 台基股份 | 35.26 | 131.49 | +0.55 | +1.58% | 64744 | 22824.75 | 2.74% | | 002783 | 凯龙股份 | 9.69 | 28.25 | +0.15 | +1.57% | 242535 | 23407.82 | 5.32% | | 002102 | 能特科技 | 3.29 | -31.88 | +0.05 | +1.54% | 325198 | 10685.45 | 1.50% | | 301246 | 宏源药业 | 20.79 | 584.71 | +0.31 | +1.51% | 329113 | 68576.23 | 20.95% | | 600133 | 东湖高新 | 9.16 | 25.35 | +0.13 | +1.44% | 169005 | 15463.24 | 1.59% | | 601162 | 天风证券 | 4.23 | 64.58 | +0.06 | +1.44% | 1446423 | 60906.68 | 1.68% | | 601956 | 东贝集团 | 7.07 | 34.29 | +0.10 | +1.43% | 68066 | 4800.949 | 1.09% | | 600498 | 烽火通信 | 27.75 | 45.86 | +0.35 | +1.28% | 725128 | 199059.4 | 5.70% | | 600769 | 祥龙电业 | 12.07 | 244.90 | +0.14 | +1.17% | 46950 | 5667.944 | 1.25% | | 002962 | 五方光电 | 14.30 | 112.19 | +0.16 | +1.13% | 25877 | 3691.586 | 1.24% | | 600141 | 兴发集团 | 34.73 | 23.87 | +0.38 | +1.11% | 204027 | 70184.43 | 1.85% | | 300494 | 盛天网络 | 11.91 | -25.15 | +0.13 | +1.10% | 67347 | 7970.89 | 1.69% | | 603281 | 江瀚新材 | 28.07 | 22.43 | +0.29 | +1.04% | 13310 | 3725.229 | 0.53% | | 603220 | 中贝通信 | 21.27 | 108.23 | +0.20 | +0.95% | 48634 | 10348.02 | 1.12% | | 002932 | 明德生物 | 17.81 | 583.53 | +0.15 | +0.85% | 12833 | 2277.039 | 0.82% | | 920870 | 恒进感应 | 17.94 | 107.51 | +0.15 | +0.84% | 8255 | 1477.467 | 1.25% | | 000852 | 石化机械 | 7.29 | 361.91 | +0.06 | +0.83% | 160326 | 11618.15 | 1.70% | | 300220 | 金运激光 | 14.60 | 1054.42 | +0.12 | +0.83% | 19206 | 2794.054 | 1.27% | | 000988 | 华工科技 | 80.51 | 50.46 | +0.65 | +0.81% | 458610 | 367192.1 | 4.56% | | 920779 | 武汉蓝电 | 34.78 | 48.54 | +0.28 | +0.81% | 3655 | 1268.582 | 1.82% | | 688692 | 达梦数据 | 261.00 | 57.14 | +2.08 | +0.80% | 7785.9 | 20233.32 | 1.06% | | 300161 | 华中数控 | 28.35 | -117.83 | +0.22 | +0.78% | 23677 | 6688.401 | 1.21% | | 300527 | ST应急 | 8.05 | 704.66 | +0.06 | +0.75% | 60005 | 4820.018 | 0.59% | | 000665 | 湖北广电 | 5.46 | -7.46 | +0.04 | +0.74% | 153086 | 8341.619 | 1.35% | | 600976 | 健民集团 | 35.43 | 16.66 | +0.25 | +0.71% | 7503 | 2654.43 | 0.49% | | 300041 | 回天新材 | 11.51 | 41.63 | +0.08 | +0.70% | 127303 | 14606.74 | 2.34% | | 600757 | 长江传媒 | 8.84 | 9.62 | +0.06 | +0.68% | 72928 | 6424.878 | 0.60% | | 688038 | 中科通达 | 16.23 | -70.65 | +0.11 | +0.68% | 11298.74 | 1835.33 | 0.97% | | 600801 | 华新建材 | 24.09 | 15.26 | +0.16 | +0.67% | 105321 | 25512.37 | 0.78% | | 000708 | 中信特钢 | 15.82 | 14.21 | +0.10 | +0.64% | 113359 | 17777.77 | 0.22% | | 600136 | ST明诚 | 1.67 | -43.17 | +0.01 | +0.60% | 101872 | 1691.894 | 0.52% | | 600421 | *ST华嵘 | 7.10 | -341.92 | +0.04 | +0.57% | 27099 | 1933.598 | 1.39% | | 688156 | 路德科技 | 16.04 | -23.33 | +0.09 | +0.56% | 19198.76 | 3060.586 | 1.91% | | 601311 | 骆驼股份 | 9.18 | 14.45 | +0.05 | +0.55% | 130356 | 11951.35 | 1.11% | | 300980 | 祥源新材 | 27.92 | 85.05 | +0.15 | +0.54% | 49097 | 13652.19 | 4.99% | | 300683 | 海特生物 | 28.06 | -19.57 | +0.15 | +0.54% | 20551 | 5751.666 | 1.68% | | 002281 | 光迅科技 | 71.12 | 62.61 | +0.38 | +0.54% | 412072 | 291144.1 | 5.29% | | 002365 | 永安药业 | 15.13 | 175.48 | +0.08 | +0.53% | 38244 | 5779.646 | 1.56% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.05 | +0.50% | 16782 | 1691.978 | 2.38% | | 000783 | 长江证券 | 8.15 | 11.94 | +0.04 | +0.49% | 466328 | 37881.81 | 0.84% | | 301211 | 亨迪药业 | 12.50 | 138.03 | +0.06 | +0.48% | 41386 | 5153.08 | 0.99% | | 000615 | *ST美谷 | 4.20 | -8.20 | +0.02 | +0.48% | 113310 | 4707.407 | 1.49% | | 000966 | 长源电力 | 4.33 | 101.67 | +0.02 | +0.46% | 100213 | 4321.401 | 0.31% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.01 | +0.45% | 174725 | 3911.79 | 1.01% | | 600006 | 东风股份 | 7.21 | 58.78 | +0.03 | +0.42% | 98074 | 7066.58 | 0.49% | | 300536 | 农尚环境 | 7.22 | -20.96 | +0.03 | +0.42% | 46033 | 3320.151 | 1.57% | | 002627 | 三峡旅游 | 7.38 | 58.43 | +0.03 | +0.41% | 176190 | 12907.79 | 2.46% | | 688545 | 兴福电子 | 37.28 | 69.83 | +0.15 | +0.40% | 46559.24 | 17287.05 | 6.39% | | 002861 | 瀛通通讯 | 18.36 | 324.51 | +0.07 | +0.38% | 29222 | 5392.92 | 1.95% | | 001267 | 汇绿生态 | 21.54 | 186.34 | +0.08 | +0.37% | 254609 | 54971.92 | 4.20% | | 000553 | 安道麦A | 5.92 | -9.27 | +0.02 | +0.34% | 52081 | 3070.006 | 0.24% | | 688765 | 禾元生物-U | 69.71 | -154.98 | +0.22 | +0.32% | 13860.31 | 9638.777 | 3.38% | | 688237 | 超卓航科 | 47.89 | 1039.52 | +0.15 | +0.31% | 6782.08 | 3257.645 | 0.76% | | 002694 | 顾地科技 | 3.80 | -7.35 | +0.01 | +0.26% | 86364 | 3288.778 | 1.20% | | 300387 | 富邦科技 | 8.56 | 30.07 | +0.02 | +0.23% | 38765 | 3314.486 | 1.34% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.01 | +0.22% | 182104 | 8405.141 | 0.28% | | 000520 | 凤凰航运 | 5.06 | -44.06 | +0.01 | +0.20% | 195351 | 9858.025 | 1.93% | | 600998 | 九州通 | 5.12 | 9.26 | +0.01 | +0.20% | 276554 | 14107.58 | 0.55% | | 000707 | 双环科技 | 6.19 | -42.59 | +0.01 | +0.16% | 37905 | 2339.096 | 0.82% | | 000678 | 襄阳轴承 | 14.25 | -153.12 | +0.02 | +0.14% | 241768 | 34323.27 | 5.26% | | 603716 | 塞力医疗 | 21.65 | -18.92 | +0.03 | +0.14% | 110362 | 23815.67 | 5.25% | | 920942 | 恒立钻具 | 31.53 | 67.16 | +0.04 | +0.13% | 7575 | 2395.427 | 1.83% | | 301633 | 港迪技术 | 66.88 | 46.71 | +0.07 | +0.10% | 3427 | 2283.169 | 1.34% | | 000902 | 新洋丰 | 15.93 | 12.68 | +0.01 | +0.06% | 81349 | 12900.74 | 0.71% | | 000422 | 湖北宜化 | 14.31 | 39.15 | 0.00 | 0.00% | 254341 | 36306.08 | 2.40% | | 000926 | 福星股份 | 2.32 | -1.06 | 0.00 | 0.00% | 165106 | 3828.329 | 1.05% | | 000952 | 广济药业 | 7.24 | -10.73 | 0.00 | 0.00% | 143777 | 10365.99 | 4.18% | | 600681 | 百川能源 | 4.10 | 16.37 | 0.00 | 0.00% | 234245 | 9583.247 | 1.75% | | 600035 | 楚天高速 | 3.91 | 9.35 | 0.00 | 0.00% | 45527 | 1776.327 | 0.28% | | 300276 | 三丰智能 | 9.04 | 260.55 | 0.00 | 0.00% | 278762 | 25109.88 | 2.64% | | 300391 | *ST长药 | 1.45 | -0.77 | 0.00 | 0.00% | 377177 | 5295.174 | 10.77% | | 002950 | 奥美医疗 | 11.23 | 15.72 | 0.00 | 0.00% | 36128 | 4058.388 | 0.80% | | 920146 | 华阳变速 | 8.81 | -518.59 | 0.00 | 0.00% | 19017 | 1671.455 | 1.78% | | 688526 | 科前生物 | 15.58 | 15.80 | -0.01 | -0.06% | 20542.18 | 3188.62 | 0.44% | | 300517 | 海波重科 | 11.37 | -746.32 | -0.01 | -0.09% | 24512 | 2793.453 | 1.98% | | 300871 | 回盛生物 | 20.70 | 19.44 | -0.03 | -0.14% | 29172 | 6032.352 | 1.44% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.01 | -0.19% | 69820 | 3603.53 | 0.70% | | 600885 | 宏发股份 | 30.37 | 25.66 | -0.08 | -0.26% | 107253 | 32592.6 | 0.69% | | 300966 | 共同药业 | 20.00 | -50.27 | -0.06 | -0.30% | 8668 | 1737.599 | 1.14% | | 002159 | 三特索道 | 15.62 | 22.20 | -0.05 | -0.32% | 35252 | 5517.47 | 2.55% | | 002377 | 国创高新 | 2.88 | -68.23 | -0.01 | -0.35% | 85081 | 2447.087 | 0.98% | | 600298 | 安琪酵母 | 44.05 | 25.70 | -0.16 | -0.36% | 112887 | 49509.15 | 1.32% | | 688143 | 长盈通 | 46.86 | 115.12 | -0.22 | -0.47% | 71297.75 | 33502.03 | 5.83% | | 002971 | 和远气体 | 30.38 | 89.25 | -0.15 | -0.49% | 39175 | 11998.65 | 2.43% | | 603719 | 良品铺子 | 12.06 | -25.75 | -0.07 | -0.58% | 51987 | 6279.987 | 1.30% | | 301127 | 武汉天源 | 15.28 | 36.31 | -0.09 | -0.59% | 68196 | 10511.44 | 1.03% | | 688089 | 嘉必优 | 23.80 | 23.61 | -0.15 | -0.63% | 17689.73 | 4217.484 | 1.05% | | 600566 | 济川药业 | 26.44 | 14.75 | -0.17 | -0.64% | 51950 | 13717.58 | 0.57% | | 600745 | 闻泰科技 | 38.22 | -27.43 | -0.25 | -0.65% | 359913 | 137227.8 | 2.89% | | 600774 | 汉商集团 | 9.41 | -358.01 | -0.07 | -0.74% | 36297 | 3422.587 | 1.23% | | 300567 | 精测电子 | 85.30 | -299.21 | -0.64 | -0.74% | 76998 | 65667.4 | 3.39% | | 920978 | 开特股份 | 35.83 | 37.24 | -0.28 | -0.78% | 21063 | 7545.759 | 2.09% | | 001359 | 平安电工 | 78.36 | 57.08 | -0.65 | -0.82% | 66646 | 51159.83 | 14.37% | | 000826 | 启迪环境 | 2.25 | -1.22 | -0.02 | -0.88% | 527617 | 11959.02 | 3.70% | | 920438 | 戈碧迦 | 40.00 | 173.72 | -0.36 | -0.89% | 40669 | 16190.47 | 2.92% | | 300054 | 鼎龙股份 | 38.84 | 55.42 | -0.36 | -0.92% | 236203 | 91508.41 | 3.21% | | 600993 | 马应龙 | 28.69 | 21.64 | -0.28 | -0.97% | 52290 | 15023.35 | 1.22% | | 605388 | 均瑶健康 | 7.98 | -59.23 | -0.08 | -0.99% | 168214 | 13440.43 | 2.80% | | 920108 | 宏海科技 | 13.86 | 74.63 | -0.14 | -1.00% | 7215 | 1005.794 | 2.04% | | 920505 | 九菱科技 | 45.26 | 147.76 | -0.50 | -1.09% | 8365 | 3792.748 | 2.31% | | 920237 | 力佳科技 | 24.19 | 38.32 | -0.27 | -1.10% | 17838 | 4309.907 | 2.11% | | 000501 | 武商集团 | 10.25 | 35.88 | -0.12 | -1.16% | 183825 | 18876.85 | 2.39% | | 603950 | 长源东谷 | 28.98 | 26.89 | -0.36 | -1.23% | 24981 | 7244.674 | 0.77% | | 920403 | 康农种业 | 23.15 | 34.24 | -0.30 | -1.28% | 26032 | 6019.726 | 4.49% | | 000785 | 居然智家 | 3.03 | 43.29 | -0.04 | -1.30% | 744180.9 | 22571.99 | 1.26% | | 000759 | 中百集团 | 8.79 | -7.50 | -0.12 | -1.35% | 2450764 | 223762.4 | 37.38% | | 920273 | 一致魔芋 | 33.93 | 40.24 | -0.49 | -1.42% | 20267 | 6892.138 | 2.99% | | 301183 | 东田微 | 166.18 | 138.95 | -2.88 | -1.70% | 77633 | 130224 | 13.24% | | 600079 | ST人福 | 19.05 | 21.76 | -0.40 | -2.06% | 295624 | 56432.83 | 1.92% | | 600568 | ST中珠 | 2.54 | -9.01 | -0.06 | -2.31% | 238604 | 6043.34 | 1.43% | | 301235 | 华康洁净 | 42.78 | 42.56 | -1.44 | -3.26% | 153443 | 66983.63 | 21.09% | | 301205 | 联特科技 | 180.29 | 207.94 | -6.10 | -3.27% | 144297 | 261118.7 | 21.23% | | 600107 | ST尔雅 | 6.89 | -44.91 | -0.29 | -4.04% | 73953 | 5195.942 | 2.05% |
|