中财网 中财网股票行情
健民集团(600976)零售业上涨家数:60下跌家数:30平均涨幅:+0.44%平均换手:1.21%总成交额:43.20亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300022吉峰科技4.23116.44+0.22+5.49%1279915288.613.90%
600280中央商场2.69-50.47+0.13+5.08%1757014693.791.56%
000564ST大集1.92-23.37+0.09+4.92%135984225667.650.90%
605188国光连锁7.08343.96+0.27+3.96%400762801.460.81%
000007*ST全新3.9695.11+0.14+3.66%19018750.430.62%
000851高鸿股份4.32-26.55+0.14+3.35%1382095901.861.22%
000757浩物股份3.15-13.78+0.10+3.28%777442422.711.46%
600865百大集团7.2758.97+0.23+3.27%307172187.890.82%
002803吉宏股份16.0617.92+0.47+3.01%621889850.122.19%
300592华凯易佰18.1015.49+0.50+2.84%432017780.042.99%
300209ST有棵树2.18-2.45+0.06+2.83%996162206.352.52%
000753漳州发展3.3241.96+0.09+2.79%670972194.980.68%
002780三夫户外11.78143.52+0.27+2.35%366494305.92.81%
600712南宁百货3.72279.37+0.08+2.20%725802654.871.35%
600386北巴传媒3.30156.77+0.06+1.85%609631988.920.76%
000419通程控股4.5519.08+0.08+1.79%741603367.651.36%
600859王府井13.2721.23+0.23+1.76%11371014987.361.04%
600628新世界6.04123.42+0.10+1.68%202431206.730.31%
002280联络互动1.87-4.20+0.03+1.63%1296812392.170.66%
301078孩子王6.2463.42+0.10+1.63%547113382.390.86%
000759中百集团3.23-8.88+0.05+1.57%653712093.841.00%
301381赛维时代25.4740.66+0.37+1.47%86452188.82.58%
600828茂业商业2.7794.53+0.04+1.47%575671579.020.33%
603777来伊份10.86101.89+0.15+1.40%111871203.110.33%
600738丽尚国潮4.0136.99+0.05+1.26%1013994023.241.33%
603101汇嘉时代5.8216.95+0.07+1.22%192221104.790.41%
000715中兴商业5.8619.43+0.07+1.21%983525712.142.37%
601116三江购物8.4135.03+0.10+1.20%235981966.190.43%
300783三只松鼠24.4329.13+0.26+1.08%350478573.4091.25%
600827百联股份8.3037.10+0.08+0.97%460403800.170.29%
603719良品铺子14.5624.39+0.14+0.97%448666415.991.12%
600778友好集团4.17-5.27+0.04+0.97%17395717.970.56%
603233大参林20.9318.52+0.20+0.96%3483772740.31%
605136丽人丽妆7.45101.04+0.07+0.95%195951444.990.49%
301558三态股份9.8566.62+0.09+0.92%266712613.922.25%
002640跨境通2.23-358.62+0.02+0.90%1692053733.711.19%
300945曼卡龙11.2240.26+0.10+0.90%15885517793.596.67%
600655豫园股份5.7711.11+0.05+0.87%1267277261.280.33%
600916中国黄金10.5919.94+0.09+0.86%10543011165.960.63%
002277友阿股份2.36-194.42+0.02+0.85%1364613194.980.98%
600976健民集团55.7516.40+0.46+0.83%140457741.240.92%
300892品渥食品14.70-20.04+0.10+0.68%100911473.592.29%
002024ST易购1.51-3.42+0.01+0.67%1020821535.640.11%
600838上海九百6.3540.93+0.04+0.63%314861987.270.79%
600693东百集团3.2079.43+0.02+0.63%323481026.320.37%
002356赫美集团3.84-106.67+0.02+0.52%565502137.10.43%
601010文峰股份2.0121.53+0.01+0.50%33579672.060.18%
000026飞亚达10.2513.93+0.05+0.49%454914637.041.25%
601933永辉超市2.24-11.14+0.01+0.45%1795154009.430.20%
601086国芳集团4.5119.04+0.02+0.45%663852971.491.00%
603214爱婴室13.3517.91+0.05+0.38%105511405.330.75%
002561徐家汇8.1645.10+0.03+0.37%497284047.441.20%
600824益民集团3.25-15.46+0.01+0.31%339791098.050.32%
600857宁波中百6.7224.83+0.02+0.30%268841800.671.20%
000501武商集团7.2826.78+0.02+0.28%244151777.040.32%
301408华人健康11.3225.09+0.03+0.27%94891068.190.64%
605266健之佳46.1413.34+0.12+0.26%75933456.080.65%
603883老百姓31.9820.97+0.08+0.25%156925019.130.27%
000417合肥百货4.5113.32+0.01+0.22%579082603.330.74%
600272开开实业9.8260.72+0.02+0.20%245172391.711.53%
000078海王生物2.20-5.650.000.00%6463614190.25%
600297广汇汽车1.42-172.990.000.00%2174503070.50.27%
600653申华控股1.41-13.010.000.00%63723894.70.33%
600814杭州解百6.2017.520.000.00%226311400.990.31%
601607上海医药17.8117.500.000.00%5981510606.940.31%
300464星徽股份3.81-23.500.000.00%25656969.630.80%
301017漱玉平民12.5319.44-0.01-0.08%107001332.930.98%
000963华东医药32.6920.20-0.06-0.18%10607334648.940.61%
002187广百股份4.8995.20-0.01-0.20%446712156.560.86%
600713南京医药4.7110.68-0.01-0.21%517182435.240.49%
301088戎美股份11.3634.82-0.03-0.26%7408832.651.28%
301177迪阿股份23.82308.69-0.10-0.42%112542666.482.81%
600729重庆百货26.028.87-0.11-0.42%203805293.121.06%
603353和顺石油16.9743.29-0.08-0.47%324555469.151.87%
002697红旗连锁5.3512.47-0.03-0.56%700923755.850.65%
600697欧亚集团10.4989.08-0.06-0.57%232792432.931.50%
605599菜百股份13.8715.52-0.08-0.57%264433687.520.45%
600858银座股份4.4610.71-0.03-0.67%741033280.221.43%
603708家家悦10.3044.99-0.07-0.68%222212283.30.37%
600774汉商集团6.8321.96-0.06-0.87%268231804.210.91%
603900莱绅通灵6.26-28.35-0.06-0.95%20352812664.015.98%
601366利群股份4.76135.82-0.05-1.04%12991620.730.15%
002727一心堂19.4911.40-0.22-1.12%377827358.570.93%
600694大商股份19.2611.20-0.27-1.38%148602874.440.51%
002419天虹股份4.9625.58-0.07-1.39%1907449456.081.63%
002251*ST步高4.06-1.06-0.06-1.46%1397215671.941.66%
002556辉隆股份5.04160.42-0.08-1.56%662273344.940.71%
002999天禾股份6.9224.02-0.16-2.26%15891910950.124.65%
000679大连友谊3.17-30.40-0.08-2.46%454661442.231.28%
603939益丰药房42.7729.99-1.09-2.49%3617415711.110.36%
600337美克家居2.21-9.59-0.06-2.64%569361252.730.38%
301376致欧科技23.8822.50-0.79-3.20%266176429.927.46%
300622博士眼镜14.8720.24-0.67-4.31%272244001.962.37%
002336人人乐5.61-4.96-0.29-4.92%5008280.950.13%
600306*ST商城2.09-1.65-0.11-5.00%123825.870.03%
600785新华百货18.4030.50-1.08-5.54%360516737.181.60%

转至健民集团（600976）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。