|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)山东省上涨家数:150下跌家数:158平均涨幅:-0.19%平均换手:3.27%总成交额:1216.53亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688021 | 奥福科技 | 30.30 | 80.09 | +4.25 | +16.31% | 67114.89 | 19359.8 | 8.78% | | 603190 | 亚通精工 | 28.33 | 28.16 | +2.58 | +10.02% | 53830 | 15194.39 | 13.09% | | 002805 | 丰元股份 | 22.85 | -20.10 | +2.08 | +10.01% | 130426 | 29677.59 | 4.68% | | 000880 | 潍柴重机 | 30.90 | 54.35 | +2.33 | +8.16% | 420012 | 129642.7 | 18.50% | | 002353 | 杰瑞股份 | 137.00 | 50.04 | +9.75 | +7.66% | 293370 | 389328.3 | 4.25% | | 603779 | 威龙股份 | 7.45 | -31.21 | +0.50 | +7.19% | 379689 | 27765.06 | 11.43% | | 605016 | 百龙创园 | 27.19 | 28.01 | +1.44 | +5.59% | 106031 | 28578.1 | 2.52% | | 002193 | 如意集团 | 6.86 | -4.80 | +0.35 | +5.38% | 236621 | 15853.96 | 9.04% | | 300840 | 酷特智能 | 21.30 | 149.51 | +0.99 | +4.87% | 166975 | 35377.34 | 9.41% | | 300948 | 冠中生态 | 20.80 | -70.70 | +0.95 | +4.79% | 67130 | 13740.52 | 4.43% | | 600783 | 鲁信创投 | 21.73 | 96.87 | +0.98 | +4.72% | 381813 | 82645.63 | 5.13% | | 002111 | 威海广泰 | 11.02 | 35.67 | +0.48 | +4.55% | 533063 | 58745.2 | 10.91% | | 301188 | 力诺药包 | 26.85 | 178.96 | +1.15 | +4.47% | 289761 | 74948.38 | 10.83% | | 688309 | 恒誉环保 | 70.49 | 82.70 | +2.88 | +4.26% | 20721.26 | 14511.6 | 2.61% | | 920378 | 泰德股份 | 8.66 | 59.26 | +0.34 | +4.09% | 10857 | 924.5788 | 0.97% | | 003033 | 征和工业 | 56.30 | 29.84 | +1.94 | +3.57% | 16927 | 9445.198 | 2.10% | | 002254 | 泰和新材 | 11.34 | 207.74 | +0.39 | +3.56% | 428773 | 48965.46 | 5.04% | | 000338 | 潍柴动力 | 31.20 | 24.04 | +1.05 | +3.48% | 1696339 | 536603.5 | 3.39% | | 000599 | 青岛双星 | 5.96 | -38.17 | +0.20 | +3.47% | 414968 | 24944.27 | 5.08% | | 001300 | 三柏硕 | 18.05 | -53.36 | +0.60 | +3.44% | 52242 | 9402.913 | 2.14% | | 001331 | 胜通能源 | 46.65 | -675.05 | +1.54 | +3.41% | 47865 | 22220.13 | 2.43% | | 000677 | 恒天海龙 | 3.82 | -727.08 | +0.12 | +3.24% | 460262 | 17514.31 | 5.33% | | 688087 | 英科再生 | 46.70 | 34.27 | +1.46 | +3.23% | 48729.73 | 22524.02 | 2.62% | | 600586 | 金晶科技 | 5.86 | -11.08 | +0.18 | +3.17% | 869960.9 | 50755.83 | 6.14% | | 002871 | 伟隆股份 | 18.44 | 35.38 | +0.56 | +3.13% | 51128 | 9386.464 | 3.43% | | 300099 | 尤洛卡 | 9.12 | 36.51 | +0.27 | +3.05% | 258932 | 23131.87 | 4.41% | | 920510 | 丰光精密 | 15.15 | -287.71 | +0.44 | +2.99% | 16687 | 2527.641 | 1.78% | | 920132 | 泰鹏智能 | 13.89 | 67.50 | +0.40 | +2.97% | 8458 | 1162.207 | 3.01% | | 603270 | 金帝股份 | 28.13 | 40.99 | +0.81 | +2.96% | 69916 | 19564.32 | 9.89% | | 600229 | 城市传媒 | 6.32 | -9.63 | +0.18 | +2.93% | 93586 | 5938.209 | 1.42% | | 920188 | 悦龙科技 | 27.83 | 23.15 | +0.78 | +2.88% | 36076 | 10268.45 | 18.23% | | 301439 | 泓淋电力 | 16.48 | 31.20 | +0.43 | +2.68% | 89182 | 14613.29 | 4.87% | | 002655 | 共达电声 | 31.52 | 195.19 | +0.82 | +2.67% | 650172 | 202040.2 | 17.91% | | 688191 | 智洋创新 | 45.78 | 170.49 | +1.18 | +2.65% | 112958.6 | 51093.44 | 4.88% | | 002793 | 罗欣药业 | 5.53 | -22.27 | +0.14 | +2.60% | 588983 | 32491.29 | 5.42% | | 301678 | 新恒汇 | 58.79 | 166.27 | +1.48 | +2.58% | 22205 | 12919.52 | 4.63% | | 600448 | 华纺股份 | 3.59 | -7.82 | +0.09 | +2.57% | 283047 | 10144.47 | 4.49% | | 002899 | 英派斯 | 33.78 | 78.25 | +0.84 | +2.55% | 35890 | 12142.93 | 2.99% | | 600467 | 好当家 | 2.45 | 114.97 | +0.06 | +2.51% | 497398 | 12145.78 | 3.40% | | 920832 | 齐鲁华信 | 6.89 | 436.14 | +0.16 | +2.38% | 20199 | 1386.07 | 1.64% | | 603638 | 艾迪精密 | 23.24 | 43.59 | +0.53 | +2.33% | 102580 | 23713.65 | 1.23% | | 600807 | 济高发展 | 3.13 | -13.52 | +0.07 | +2.29% | 229010 | 7130.343 | 2.91% | | 300786 | 国林科技 | 16.38 | -355.14 | +0.36 | +2.25% | 100623 | 16514.45 | 6.86% | | 920020 | 泰凯英 | 16.16 | 20.04 | +0.35 | +2.21% | 25807 | 3808.792 | 4.68% | | 001219 | 青岛食品 | 15.79 | 27.33 | +0.34 | +2.20% | 94702 | 15042.63 | 4.98% | | 000503 | 国新健康 | 7.91 | -19.03 | +0.17 | +2.20% | 216998 | 17144.76 | 2.22% | | 600060 | 海信视像 | 25.60 | 13.41 | +0.54 | +2.15% | 181753 | 46206.27 | 1.40% | | 920092 | 汉鑫科技 | 28.92 | -46.53 | +0.58 | +2.05% | 6968 | 2010.59 | 2.11% | | 688557 | 兰剑智能 | 34.88 | 32.26 | +0.68 | +1.99% | 18465.39 | 6444.228 | 1.80% | | 688695 | 中创股份 | 25.37 | -59.51 | +0.49 | +1.97% | 12092.81 | 3035.3 | 2.26% | | 300583 | 赛托生物 | 15.12 | -68.26 | +0.29 | +1.96% | 52939 | 7996.294 | 2.84% | | 002382 | 蓝帆医疗 | 7.43 | -8.90 | +0.14 | +1.92% | 294924 | 22033.18 | 2.96% | | 002242 | 九阳股份 | 10.88 | 83.85 | +0.20 | +1.87% | 299050 | 32911.79 | 3.93% | | 603836 | 海程邦达 | 14.30 | 61.50 | +0.26 | +1.85% | 37932 | 5400.266 | 1.85% | | 688681 | 科汇股份 | 20.37 | 42.62 | +0.37 | +1.85% | 32657.13 | 6606.928 | 3.12% | | 300659 | 中孚信息 | 13.08 | -34.85 | +0.23 | +1.79% | 50450 | 6582.294 | 2.65% | | 603285 | 键邦股份 | 43.59 | 53.24 | +0.75 | +1.75% | 40261 | 17468.02 | 6.46% | | 300443 | 金雷股份 | 30.28 | 30.16 | +0.52 | +1.75% | 129598 | 39110.93 | 5.22% | | 603182 | 嘉华股份 | 15.05 | 28.70 | +0.25 | +1.69% | 35179 | 5272.091 | 2.14% | | 603029 | 天鹅股份 | 19.95 | 32.42 | +0.33 | +1.68% | 32159 | 6380.958 | 2.65% | | 688556 | 高测股份 | 13.37 | -666.20 | +0.22 | +1.67% | 354978.5 | 46734.81 | 4.27% | | 001379 | 腾达科技 | 21.97 | 60.08 | +0.36 | +1.67% | 23631 | 5179.466 | 3.51% | | 300321 | 同大股份 | 37.80 | 381.39 | +0.61 | +1.64% | 12505 | 4712.121 | 1.41% | | 600756 | 浪潮软件 | 16.51 | -21.82 | +0.26 | +1.60% | 80551 | 13259.13 | 2.49% | | 600966 | 博汇纸业 | 6.35 | 53.90 | +0.10 | +1.60% | 121520 | 7644.997 | 0.91% | | 301199 | 迈赫股份 | 21.53 | 46.55 | +0.33 | +1.56% | 24766 | 5328.084 | 3.41% | | 000668 | *ST荣控 | 15.85 | 82.93 | +0.24 | +1.54% | 16077 | 2542.485 | 1.09% | | 300308 | 中际旭创 | 857.50 | 63.88 | +12.50 | +1.48% | 212710 | 1825641 | 1.92% | | 002485 | ST雪发 | 4.91 | -13.47 | +0.07 | +1.45% | 38714 | 1880.659 | 0.71% | | 002671 | 龙泉股份 | 4.95 | 50.87 | +0.07 | +1.43% | 203323 | 10089.05 | 3.69% | | 002746 | 仙坛股份 | 6.40 | 21.08 | +0.09 | +1.43% | 173636 | 11066.1 | 2.45% | | 002041 | 登海种业 | 10.24 | 89.40 | +0.14 | +1.39% | 122941 | 12544.58 | 1.40% | | 603021 | ST华鹏 | 7.50 | -10.24 | +0.10 | +1.35% | 96140 | 7248.526 | 3.00% | | 605001 | 威奥股份 | 7.51 | 36.14 | +0.10 | +1.35% | 53580 | 4023.659 | 1.36% | | 600336 | 澳柯玛 | 7.55 | -27.71 | +0.10 | +1.34% | 119755 | 9035.464 | 1.50% | | 603102 | 百合股份 | 41.08 | 21.53 | +0.54 | +1.33% | 7728 | 3162.379 | 1.21% | | 301320 | 豪江智能 | 17.54 | -820.46 | +0.23 | +1.33% | 19215 | 3368.802 | 2.82% | | 002363 | 隆基机械 | 8.40 | 53.29 | +0.11 | +1.33% | 72714 | 6079.185 | 1.75% | | 000811 | 冰轮环境 | 24.95 | 42.12 | +0.32 | +1.30% | 429116 | 106960.3 | 4.39% | | 301020 | 密封科技 | 23.26 | 37.14 | +0.29 | +1.26% | 16201 | 3770.399 | 1.11% | | 002376 | 新北洋 | 7.36 | 74.77 | +0.09 | +1.24% | 164317 | 12091.1 | 2.09% | | 000554 | 泰山石油 | 8.19 | 23.31 | +0.10 | +1.24% | 307847 | 25278.77 | 8.49% | | 300479 | 神思电子 | 17.31 | 312.59 | +0.21 | +1.23% | 44973 | 7807.385 | 2.28% | | 002117 | 东港股份 | 10.20 | 35.41 | +0.12 | +1.19% | 62051 | 6308.349 | 1.19% | | 003042 | 中农联合 | 17.09 | -17.56 | +0.20 | +1.18% | 51433 | 8810.543 | 4.17% | | 000506 | 招金黄金 | 16.00 | 42.55 | +0.18 | +1.14% | 269390 | 43006.91 | 2.90% | | 000915 | 华特达因 | 28.96 | 14.65 | +0.32 | +1.12% | 35487 | 10229.19 | 1.52% | | 688455 | 科捷智能 | 21.00 | 117.50 | +0.23 | +1.11% | 42445.44 | 8846.682 | 2.53% | | 001207 | 联科科技 | 18.37 | 20.26 | +0.20 | +1.10% | 38729 | 7090.481 | 1.32% | | 002248 | 华东数控 | 13.06 | 118.41 | +0.14 | +1.08% | 209647 | 27459.16 | 6.82% | | 002286 | 保龄宝 | 10.28 | 25.34 | +0.11 | +1.08% | 98677 | 10136.39 | 2.67% | | 002355 | 兴民智通 | 6.00 | -6.40 | +0.06 | +1.01% | 155262 | 9277.843 | 2.51% | | 002490 | 山东墨龙 | 10.06 | 1509.75 | +0.10 | +1.00% | 719450 | 72747.51 | 13.28% | | 002458 | 益生股份 | 11.21 | 44.01 | +0.11 | +0.99% | 151646 | 16938.02 | 2.11% | | 002086 | 东方海洋 | 2.05 | -28.31 | +0.02 | +0.99% | 783514 | 16135.22 | 4.95% | | 601678 | 滨化股份 | 5.35 | 39.91 | +0.05 | +0.94% | 949092.9 | 51272.53 | 4.64% | | 300343 | ST联创 | 6.56 | 166.13 | +0.06 | +0.92% | 89986 | 5905.249 | 0.84% | | 605567 | 春雪食品 | 11.34 | 61.38 | +0.10 | +0.89% | 48721 | 5491.68 | 2.44% | | 300830 | 金现代 | 10.46 | -59.81 | +0.09 | +0.87% | 98030 | 10235.9 | 2.91% | | 603536 | 惠发食品 | 10.53 | -50.23 | +0.09 | +0.86% | 78202 | 8278.67 | 3.25% | | 688663 | 新风光 | 68.28 | 135.09 | +0.58 | +0.86% | 23693.15 | 16078.45 | 1.67% | | 600777 | *ST新潮 | 6.01 | 53.81 | +0.05 | +0.84% | 346399 | 20688.42 | 0.54% | | 301299 | 卓创资讯 | 64.29 | 59.37 | +0.53 | +0.83% | 15330 | 9810.276 | 3.42% | | 301206 | 三元生物 | 27.23 | 59.50 | +0.22 | +0.81% | 16668 | 4520.691 | 1.28% | | 301337 | 亚华电子 | 28.10 | -166.11 | +0.22 | +0.79% | 12611 | 3541.545 | 2.84% | | 301022 | 海泰科 | 29.41 | 87.47 | +0.23 | +0.79% | 25023 | 7348.559 | 3.74% | | 000680 | 山推股份 | 11.91 | 14.08 | +0.09 | +0.76% | 398934 | 48242.28 | 3.03% | | 600319 | 亚星化学 | 8.08 | -19.19 | +0.06 | +0.75% | 48421 | 3930.016 | 1.25% | | 301149 | 隆华新材 | 13.69 | 44.57 | +0.10 | +0.74% | 137872 | 18666.18 | 5.28% | | 920689 | 克莱特 | 27.91 | 36.18 | +0.19 | +0.69% | 6586 | 1844.081 | 1.74% | | 300996 | 普联软件 | 12.50 | 37.68 | +0.08 | +0.64% | 101928 | 12623.93 | 4.28% | | 920242 | 建邦科技 | 25.20 | 19.85 | +0.16 | +0.64% | 3222 | 808.6488 | 0.86% | | 300699 | 光威复材 | 33.00 | 48.13 | +0.19 | +0.58% | 190990 | 62765.13 | 2.33% | | 301456 | 盘古智能 | 31.34 | 53.57 | +0.18 | +0.58% | 17895 | 5607.186 | 3.02% | | 603967 | 中创物流 | 13.93 | 16.62 | +0.08 | +0.58% | 68624 | 9520.1 | 1.98% | | 920261 | 一诺威 | 15.54 | 23.20 | +0.08 | +0.52% | 29125 | 4558.318 | 1.70% | | 002948 | 青岛银行 | 6.08 | 6.49 | +0.03 | +0.50% | 813500 | 49692.13 | 2.61% | | 300918 | 南山智尚 | 14.23 | 59.24 | +0.07 | +0.49% | 74337 | 10556.89 | 1.47% | | 603586 | 金麒麟 | 16.36 | 45.94 | +0.08 | +0.49% | 35635 | 5826.527 | 1.82% | | 603739 | 蔚蓝生物 | 15.05 | 48.76 | +0.07 | +0.47% | 34524 | 5221.092 | 1.36% | | 301185 | 鸥玛软件 | 18.09 | 53.07 | +0.08 | +0.44% | 25206 | 4545.508 | 1.82% | | 920190 | 雷神科技 | 23.45 | 83.57 | +0.10 | +0.43% | 18462 | 4321.568 | 1.86% | | 300950 | 德固特 | 21.76 | 45.13 | +0.09 | +0.42% | 21783 | 4738.734 | 2.25% | | 000869 | 张裕Ａ | 19.35 | 210.13 | +0.08 | +0.42% | 11046 | 2122.797 | 0.24% | | 000830 | 鲁西化工 | 17.06 | 34.87 | +0.07 | +0.41% | 398543 | 67909.26 | 2.09% | | 601019 | 山东出版 | 7.46 | 13.20 | +0.03 | +0.40% | 140383 | 10492.17 | 0.67% | | 001388 | 信通电子 | 37.52 | 49.96 | +0.15 | +0.40% | 7723 | 2888.515 | 2.48% | | 002921 | 联诚精密 | 29.74 | -579.64 | +0.11 | +0.37% | 78166 | 22936.78 | 6.09% | | 000423 | 东阿阿胶 | 55.00 | 20.03 | +0.20 | +0.36% | 58897 | 32483.91 | 0.92% | | 600587 | 新华医疗 | 13.75 | 17.03 | +0.05 | +0.36% | 70907 | 9751.95 | 1.17% | | 920839 | 万通液压 | 31.38 | 31.53 | +0.11 | +0.35% | 5093 | 1606.101 | 0.78% | | 688002 | 睿创微纳 | 146.01 | 46.66 | +0.51 | +0.35% | 93637.87 | 136934.6 | 2.01% | | 002094 | 青岛金王 | 5.96 | 203.45 | +0.02 | +0.34% | 155774 | 9348.764 | 2.26% | | 600918 | 中泰证券 | 6.02 | 31.08 | +0.02 | +0.33% | 306438 | 18486.98 | 0.78% | | 300185 | 通裕重工 | 3.17 | 188.40 | +0.01 | +0.32% | 1171407 | 36849.18 | 3.05% | | 600600 | 青岛啤酒 | 63.41 | 18.49 | +0.20 | +0.32% | 78650 | 49851.73 | 1.11% | | 000409 | 云鼎科技 | 10.16 | 97.40 | +0.03 | +0.30% | 32616 | 3309.376 | 0.55% | | 300105 | 龙源技术 | 6.91 | -55.00 | +0.02 | +0.29% | 86656 | 5961.471 | 1.68% | | 605100 | 华丰股份 | 48.97 | 347.84 | +0.14 | +0.29% | 25694 | 12507 | 1.51% | | 600579 | 中化装备 | 7.84 | -29.97 | +0.02 | +0.26% | 50170 | 3953.774 | 1.02% | | 920476 | 海能技术 | 19.66 | 39.53 | +0.05 | +0.25% | 6952 | 1368.039 | 0.86% | | 002643 | 万润股份 | 16.56 | 52.27 | +0.04 | +0.24% | 104260 | 17210.84 | 1.15% | | 002521 | 齐峰新材 | 8.35 | 26.42 | +0.02 | +0.24% | 48522 | 4050.346 | 1.16% | | 603755 | 日辰股份 | 29.09 | 33.85 | +0.06 | +0.21% | 18555 | 5362.905 | 1.88% | | 300183 | 东软载波 | 13.02 | -375.23 | +0.02 | +0.15% | 78853 | 10214.48 | 2.13% | | 301296 | 新巨丰 | 7.65 | 89.28 | +0.01 | +0.13% | 34996 | 2689.431 | 0.82% | | 300993 | 玉马科技 | 12.24 | 25.75 | +0.01 | +0.08% | 34079 | 4202.064 | 1.41% | | 301209 | 联合化学 | 88.57 | 244.42 | +0.07 | +0.08% | 11503 | 9979.312 | 1.20% | | 920271 | 邦德股份 | 12.81 | 19.20 | +0.01 | +0.08% | 5242 | 669.7276 | 0.91% | | 603151 | 邦基科技 | 15.79 | 31.10 | +0.01 | +0.06% | 27090 | 4255.436 | 1.58% | | 002234 | 民和股份 | 8.65 | -11.39 | 0.00 | 0.00% | 37820 | 3283.916 | 1.25% | | 300110 | 华仁药业 | 3.15 | -8.04 | 0.00 | 0.00% | 225833 | 7144.682 | 1.91% | | 002481 | 双塔食品 | 4.56 | 145.35 | 0.00 | 0.00% | 101927 | 4647.3 | 0.91% | | 603708 | 家家悦 | 10.82 | 32.80 | 0.00 | 0.00% | 40753 | 4420.012 | 0.64% | | 605198 | 安德利 | 45.84 | 48.33 | -0.03 | -0.07% | 21299 | 9633.91 | 0.79% | | 920159 | 农大科技 | 40.48 | 20.29 | -0.03 | -0.07% | 14111 | 5756.324 | 9.80% | | 300224 | 正海磁材 | 13.22 | 43.18 | -0.01 | -0.08% | 191792 | 25302.66 | 2.07% | | 300143 | 盈康生命 | 11.25 | 131.11 | -0.01 | -0.09% | 65545 | 7371.77 | 1.02% | | 688501 | 青达环保 | 24.36 | 22.50 | -0.03 | -0.12% | 18093.33 | 4446.838 | 1.46% | | 600727 | 鲁北化工 | 8.07 | 72.52 | -0.01 | -0.12% | 280657 | 22787.47 | 5.31% | | 600858 | 银座股份 | 5.79 | 51.96 | -0.01 | -0.17% | 78801 | 4574.963 | 1.52% | | 000407 | 胜利股份 | 4.84 | 25.92 | -0.01 | -0.21% | 524805 | 25852.36 | 5.99% | | 600789 | 鲁抗医药 | 8.14 | 97.84 | -0.02 | -0.25% | 73471 | 5985.905 | 0.82% | | 603014 | 威高血净 | 35.95 | 30.76 | -0.09 | -0.25% | 7084 | 2539.666 | 1.80% | | 603086 | 先达股份 | 7.35 | 23.33 | -0.02 | -0.27% | 37651 | 2769.515 | 0.87% | | 002374 | 中锐股份 | 3.22 | -10.78 | -0.01 | -0.31% | 175509 | 5648.296 | 1.62% | | 600350 | 山东高速 | 10.70 | 16.00 | -0.04 | -0.37% | 90683 | 9706.327 | 0.19% | | 002339 | 积成电子 | 9.89 | 612.14 | -0.04 | -0.40% | 136264 | 13494.48 | 2.85% | | 002330 | 得利斯 | 4.75 | 760.38 | -0.02 | -0.42% | 99434 | 4733.386 | 1.57% | | 300237 | ST美晨 | 2.29 | -9.09 | -0.01 | -0.43% | 160784 | 3680.58 | 1.12% | | 600760 | 中航沈飞 | 46.97 | 40.95 | -0.21 | -0.45% | 162328 | 76414.89 | 0.57% | | 600223 | 福瑞达 | 6.55 | 39.41 | -0.03 | -0.46% | 45577 | 2986.721 | 0.45% | | 300214 | 日科化学 | 8.23 | -201.42 | -0.04 | -0.48% | 197973 | 16147.61 | 4.26% | | 600690 | 海尔智家 | 21.53 | 10.79 | -0.11 | -0.51% | 506243 | 109296.3 | 0.81% | | 002476 | 宝莫股份 | 5.84 | 118.95 | -0.03 | -0.51% | 84204 | 4927.66 | 1.38% | | 301281 | 科源制药 | 37.69 | 173.37 | -0.20 | -0.53% | 21507 | 8108.045 | 3.03% | | 603856 | 东宏股份 | 13.09 | 14.70 | -0.07 | -0.53% | 72811 | 9614.466 | 2.58% | | 605287 | 德才股份 | 55.32 | 129.19 | -0.31 | -0.56% | 93664 | 51702.23 | 9.38% | | 300690 | 双一科技 | 28.69 | 31.48 | -0.17 | -0.59% | 36351 | 10404.55 | 3.28% | | 600027 | 华电国际 | 4.99 | 9.87 | -0.03 | -0.60% | 955176 | 47785.87 | 1.04% | | 920419 | 路斯股份 | 13.10 | 24.92 | -0.08 | -0.61% | 7101 | 931.8901 | 0.73% | | 603577 | 汇金通 | 11.03 | 36.79 | -0.07 | -0.63% | 54823 | 6065.453 | 1.62% | | 300654 | 世纪天鸿 | 10.96 | 159.27 | -0.07 | -0.63% | 91447 | 10037.63 | 2.59% | | 603223 | 恒通股份 | 9.03 | 20.12 | -0.06 | -0.66% | 51182 | 4636.642 | 0.73% | | 002026 | 山东威达 | 12.85 | 22.02 | -0.09 | -0.70% | 51053 | 6604.725 | 1.16% | | 603367 | 辰欣药业 | 15.55 | 17.24 | -0.11 | -0.70% | 49061 | 7661.491 | 1.08% | | 002598 | ST章鼓 | 8.09 | 42.44 | -0.06 | -0.74% | 74539 | 6041.732 | 2.60% | | 601366 | 利群股份 | 4.04 | -12.10 | -0.03 | -0.74% | 137872 | 5567.322 | 1.44% | | 600219 | 南山铝业 | 5.37 | 14.92 | -0.04 | -0.74% | 2035101 | 108765.8 | 1.77% | | 601163 | 三角轮胎 | 14.68 | 12.05 | -0.11 | -0.74% | 54381 | 8026.743 | 0.68% | | 300233 | 金城医药 | 15.52 | 89.02 | -0.12 | -0.77% | 83075 | 12910.45 | 2.25% | | 002241 | 歌尔股份 | 24.50 | 21.88 | -0.20 | -0.81% | 687220 | 167851.3 | 2.19% | | 300779 | 惠城环保 | 69.82 | 218.15 | -0.60 | -0.85% | 43620 | 30389.8 | 2.71% | | 301069 | 凯盛新材 | 22.10 | 72.05 | -0.19 | -0.85% | 69415 | 15360.47 | 1.63% | | 920670 | 数字人 | 14.89 | 463.17 | -0.13 | -0.87% | 20392 | 3047.049 | 3.06% | | 301262 | 海看股份 | 23.67 | 25.45 | -0.21 | -0.88% | 31848 | 7554.058 | 2.61% | | 300423 | 昇辉科技 | 7.83 | -21.91 | -0.07 | -0.89% | 81984 | 6413.742 | 2.46% | | 600309 | 万华化学 | 89.54 | 21.29 | -0.81 | -0.90% | 232585 | 208156 | 0.74% | | 688035 | 德邦科技 | 73.83 | 91.42 | -0.67 | -0.90% | 75497.96 | 55839.36 | 5.31% | | 688677 | 海泰新光 | 110.00 | 77.00 | -1.00 | -0.90% | 44661.24 | 49900.96 | 3.73% | | 600529 | 山东药玻 | 18.64 | 18.54 | -0.17 | -0.90% | 57216 | 10716.83 | 0.86% | | 600784 | 鲁银投资 | 7.50 | 34.75 | -0.07 | -0.92% | 96537 | 7271.559 | 1.43% | | 603639 | 海利尔 | 12.75 | 29.26 | -0.12 | -0.93% | 50320 | 6446.194 | 1.48% | | 301609 | 山大电力 | 45.17 | 54.56 | -0.43 | -0.94% | 13346 | 6035.857 | 3.64% | | 002958 | 青农商行 | 3.04 | 5.29 | -0.03 | -0.98% | 541967 | 16521.81 | 1.00% | | 000957 | 中通客车 | 11.93 | 18.49 | -0.12 | -1.00% | 174516 | 20952.67 | 2.94% | | 001260 | 坤泰股份 | 21.84 | 67.64 | -0.22 | -1.00% | 19887 | 4347.916 | 1.73% | | 600017 | 日照港 | 2.96 | 20.76 | -0.03 | -1.00% | 402055 | 11950.48 | 1.31% | | 002283 | 天润工业 | 11.23 | 30.85 | -0.12 | -1.06% | 351185 | 39539.89 | 3.50% | | 601665 | 齐鲁银行 | 6.39 | 6.66 | -0.07 | -1.08% | 417501 | 26812.31 | 0.68% | | 002984 | 森麒麟 | 17.18 | 18.29 | -0.19 | -1.09% | 151669 | 26118.54 | 2.12% | | 603217 | 元利科技 | 30.71 | 30.84 | -0.34 | -1.10% | 50039 | 15629.27 | 2.40% | | 002469 | 三维化学 | 7.19 | 34.82 | -0.08 | -1.10% | 106640 | 7664.019 | 1.70% | | 920953 | 国子软件 | 28.54 | 54.54 | -0.33 | -1.14% | 13311 | 3797.28 | 2.22% | | 920212 | 智新电子 | 11.74 | 370.54 | -0.14 | -1.18% | 10714 | 1272.362 | 2.08% | | 920394 | 民士达 | 48.60 | 55.79 | -0.58 | -1.18% | 8744 | 4293.178 | 0.60% | | 002526 | 山东矿机 | 3.31 | 74.15 | -0.04 | -1.19% | 197710 | 6566.209 | 1.12% | | 688190 | 云路股份 | 81.29 | 35.17 | -0.99 | -1.20% | 14622.55 | 11941.68 | 1.22% | | 000756 | 新华制药 | 14.08 | 37.48 | -0.18 | -1.26% | 47467 | 6709.363 | 0.95% | | 688331 | 荣昌生物 | 129.31 | 56.50 | -1.69 | -1.29% | 83908.48 | 109519.9 | 5.14% | | 300677 | 英科医疗 | 57.02 | 55.89 | -0.76 | -1.32% | 111026 | 64529.67 | 2.38% | | 601966 | 玲珑轮胎 | 13.22 | 18.51 | -0.18 | -1.34% | 140661 | 18656.3 | 0.96% | | 002537 | 海联金汇 | 7.28 | 28.32 | -0.10 | -1.36% | 268452 | 19531.2 | 2.30% | | 000726 | 鲁泰Ａ | 6.55 | 9.94 | -0.09 | -1.36% | 99018 | 6515.062 | 1.68% | | 600022 | 山东钢铁 | 1.44 | -701.75 | -0.02 | -1.37% | 996644 | 14473.07 | 0.93% | | 600188 | 兖矿能源 | 22.85 | 24.01 | -0.32 | -1.38% | 631709 | 144686 | 1.06% | | 603858 | 步长制药 | 16.28 | 45.91 | -0.23 | -1.39% | 60041 | 9815.391 | 0.57% | | 301158 | 德石股份 | 26.45 | 38.14 | -0.38 | -1.42% | 97457 | 26151.32 | 6.65% | | 000655 | 金岭矿业 | 8.30 | 19.45 | -0.12 | -1.43% | 61706 | 5130.911 | 1.04% | | 002379 | 宏桥控股 | 24.90 | 16.46 | -0.36 | -1.43% | 278480 | 68975.12 | 2.45% | | 300653 | 正海生物 | 18.35 | 46.83 | -0.27 | -1.45% | 16558 | 3044.661 | 0.92% | | 002083 | 孚日股份 | 11.30 | 22.22 | -0.17 | -1.48% | 384872 | 43907.5 | 4.07% | | 000720 | 新能泰山 | 4.54 | -11.47 | -0.07 | -1.52% | 522962 | 23680.98 | 4.16% | | 300848 | 美瑞新材 | 17.80 | 83.70 | -0.28 | -1.55% | 155315 | 28055.24 | 6.14% | | 300569 | 天能重工 | 6.18 | 64.78 | -0.10 | -1.59% | 269007 | 16612.27 | 2.64% | | 601096 | 宏盛华源 | 5.56 | 38.72 | -0.09 | -1.59% | 279098 | 15547.02 | 1.70% | | 300801 | 泰和科技 | 30.30 | 49.97 | -0.50 | -1.62% | 79910 | 24391.2 | 5.83% | | 002408 | 齐翔腾达 | 6.58 | -27.85 | -0.11 | -1.64% | 375558 | 24916.29 | 1.37% | | 600426 | 华鲁恒升 | 38.50 | 21.94 | -0.69 | -1.76% | 211171 | 81526.46 | 0.99% | | 603421 | 鼎信通讯 | 8.19 | -9.03 | -0.15 | -1.80% | 117813 | 9647.275 | 1.81% | | 601298 | 青岛港 | 8.85 | 10.96 | -0.17 | -1.88% | 178121 | 15761.24 | 0.33% | | 000488 | ST晨鸣 | 2.57 | -1.03 | -0.05 | -1.91% | 335696 | 8564.647 | 1.98% | | 300175 | ST朗源 | 6.13 | -172.73 | -0.12 | -1.92% | 71052 | 4360.965 | 1.51% | | 600955 | 维远股份 | 19.41 | -14.09 | -0.39 | -1.97% | 86535 | 16869.51 | 1.57% | | 002890 | 弘宇股份 | 17.00 | 270.17 | -0.35 | -2.02% | 49966 | 8479.916 | 3.09% | | 002237 | 恒邦股份 | 16.61 | 35.94 | -0.35 | -2.06% | 285627 | 47486.83 | 2.40% | | 002589 | 瑞康医药 | 3.18 | 333.34 | -0.07 | -2.15% | 493331 | 15751.24 | 3.61% | | 002838 | 道恩股份 | 30.04 | 54.50 | -0.71 | -2.31% | 66410 | 19878.01 | 1.58% | | 301498 | 乖宝宠物 | 54.80 | 37.04 | -1.30 | -2.32% | 65376 | 36169.15 | 3.65% | | 000682 | 东方电子 | 13.05 | 17.04 | -0.31 | -2.32% | 232593 | 30459.66 | 1.73% | | 920304 | 迪尔化工 | 11.30 | 35.96 | -0.27 | -2.33% | 20145 | 2312.173 | 1.48% | | 301617 | 博苑股份 | 60.03 | 46.04 | -1.51 | -2.45% | 20096 | 12144.44 | 3.79% | | 301017 | 漱玉平民 | 13.11 | 53.73 | -0.33 | -2.46% | 91502 | 12089.83 | 3.54% | | 000822 | 山东海化 | 5.95 | -3.80 | -0.15 | -2.46% | 259263 | 15509.3 | 2.90% | | 002675 | 东诚药业 | 12.99 | 52.42 | -0.33 | -2.48% | 144479 | 18906.66 | 1.94% | | 300121 | 阳谷华泰 | 12.33 | 28.18 | -0.32 | -2.53% | 102179 | 12650.69 | 2.38% | | 603279 | 景津装备 | 18.75 | 22.65 | -0.50 | -2.60% | 151025 | 28418.63 | 2.62% | | 300001 | 特锐德 | 29.50 | 24.91 | -0.80 | -2.64% | 278377 | 82278.68 | 2.69% | | 002078 | 太阳纸业 | 14.71 | 12.57 | -0.40 | -2.65% | 131974 | 19531.61 | 0.48% | | 002545 | 东方铁塔 | 23.99 | 21.28 | -0.66 | -2.68% | 271060 | 67016.03 | 2.40% | | 301015 | 百洋医药 | 24.65 | 25.23 | -0.69 | -2.72% | 71857 | 17784.21 | 1.37% | | 601058 | 赛轮轮胎 | 13.92 | 12.93 | -0.39 | -2.73% | 452888 | 63344.41 | 1.38% | | 600308 | 华泰股份 | 3.89 | -57.32 | -0.11 | -2.75% | 259441 | 10108.17 | 1.71% | | 603612 | 索通发展 | 24.91 | 17.51 | -0.71 | -2.77% | 109354 | 27464.61 | 2.20% | | 002768 | 国恩股份 | 52.80 | 16.12 | -1.53 | -2.82% | 51064 | 27072.31 | 2.89% | | 002088 | 鲁阳节能 | 9.87 | -356.11 | -0.29 | -2.85% | 54058 | 5392.167 | 1.07% | | 600547 | 山东黄金 | 34.38 | 30.72 | -1.02 | -2.88% | 776544.9 | 266926.9 | 2.15% | | 603167 | 渤海轮渡 | 9.07 | 17.10 | -0.27 | -2.89% | 144340 | 13114.39 | 3.08% | | 300821 | 东岳硅材 | 15.18 | 132.09 | -0.46 | -2.94% | 729840 | 112108.6 | 6.08% | | 002595 | 豪迈科技 | 87.45 | 29.28 | -2.66 | -2.95% | 58320 | 51275.1 | 0.73% | | 002810 | 山东赫达 | 26.74 | 46.88 | -0.82 | -2.98% | 139700 | 37497.58 | 4.32% | | 002107 | 沃华医药 | 7.31 | 38.53 | -0.23 | -3.05% | 256447 | 18829.43 | 4.49% | | 920195 | 三祥科技 | 16.50 | 15.89 | -0.53 | -3.11% | 23865 | 3980.08 | 3.37% | | 002270 | 华明装备 | 24.49 | 31.29 | -0.80 | -3.16% | 210644 | 51907 | 2.35% | | 688136 | 科兴制药 | 25.07 | 45.03 | -0.82 | -3.17% | 61849.66 | 15627.33 | 3.07% | | 002588 | 史丹利 | 10.94 | 11.60 | -0.36 | -3.19% | 236310 | 26066.41 | 2.75% | | 301035 | 润丰股份 | 84.75 | 24.97 | -2.81 | -3.21% | 13726 | 11745.19 | 0.49% | | 300285 | 国瓷材料 | 35.78 | 57.84 | -1.20 | -3.24% | 487408 | 174962.6 | 5.82% | | 002498 | 汉缆股份 | 8.72 | 50.82 | -0.30 | -3.33% | 2089363 | 184207.9 | 6.28% | | 000977 | 浪潮信息 | 69.75 | 40.09 | -2.53 | -3.50% | 1199911 | 819585.4 | 8.18% | | 605006 | 山东玻纤 | 11.69 | -580.48 | -0.44 | -3.63% | 788786 | 92577.1 | 13.15% | | 603026 | 石大胜华 | 114.92 | 82.02 | -4.33 | -3.63% | 274043 | 322193.9 | 11.78% | | 603187 | 海容冷链 | 13.98 | 13.89 | -0.53 | -3.65% | 120802 | 17111.04 | 3.16% | | 002891 | 中宠股份 | 33.65 | 31.21 | -1.30 | -3.72% | 122166 | 41475.08 | 3.80% | | 002470 | 金正大 | 2.83 | 249.76 | -0.11 | -3.74% | 2676576 | 76654.58 | 8.15% | | 000951 | 中国重汽 | 21.85 | 14.18 | -0.85 | -3.74% | 316287 | 70297.89 | 2.69% | | 603278 | 大业股份 | 11.20 | -89.10 | -0.44 | -3.78% | 243855 | 27122.86 | 7.14% | | 603798 | 康普顿 | 18.21 | 108.12 | -0.73 | -3.85% | 94687 | 17188.96 | 3.69% | | 002580 | 圣阳股份 | 27.48 | 66.99 | -1.12 | -3.92% | 1134722 | 317963.3 | 25.10% | | 920651 | 天罡股份 | 27.67 | 21.97 | -1.13 | -3.92% | 10838 | 3061.079 | 2.61% | | 003022 | 联泓新科 | 24.09 | 84.89 | -1.00 | -3.99% | 332981 | 81163.95 | 2.50% | | 688139 | 海尔生物 | 31.40 | 45.19 | -1.31 | -4.00% | 44256.05 | 14073.87 | 1.40% | | 688234 | 天岳先进 | 101.00 | -176.48 | -4.22 | -4.01% | 125911.8 | 127791.2 | 2.93% | | 605589 | 圣泉集团 | 39.08 | 33.85 | -1.73 | -4.24% | 471419 | 185390.1 | 5.59% | | 688363 | 华熙生物 | 41.35 | 78.16 | -2.00 | -4.61% | 51908.91 | 21540.7 | 1.08% | | 000498 | 山东路桥 | 5.54 | 4.01 | -0.27 | -4.65% | 338396 | 18820.35 | 2.33% | | 002073 | 软控股份 | 6.77 | 19.39 | -0.34 | -4.78% | 439710 | 29830.44 | 4.34% | | 600960 | 渤海汽车 | 4.97 | 29.51 | -0.25 | -4.79% | 326307 | 16450.94 | 3.43% | | 600180 | 瑞茂通 | 2.91 | -0.91 | -0.15 | -4.90% | 3602 | 104.8182 | 0.03% | | 002726 | 龙大美食 | 2.86 | -5.04 | -0.15 | -4.98% | 12671 | 362.3906 | 0.12% | | 600735 | ST新华锦 | 7.40 | -24.40 | -0.39 | -5.01% | 673896.9 | 53337.7 | 15.84% | | 002581 | ST未名 | 6.75 | -33.32 | -0.36 | -5.06% | 11347 | 765.9225 | 0.28% | | 300243 | 瑞丰高材 | 17.64 | 97.79 | -0.95 | -5.11% | 314059 | 56055.96 | 16.10% | | 002323 | 雅博股份 | 1.67 | -20.81 | -0.09 | -5.11% | 29867 | 498.7789 | 0.14% | | 000639 | 西王食品 | 2.03 | -1.74 | -0.11 | -5.14% | 50516 | 1025.475 | 0.47% | | 688161 | 威高骨科 | 27.86 | 42.68 | -1.54 | -5.24% | 60789.85 | 17053.73 | 1.52% | | 600076 | 康欣新材 | 3.33 | -11.45 | -0.19 | -5.40% | 394553 | 13202.9 | 2.93% | | 600212 | 绿能慧充 | 7.06 | 2314.48 | -0.43 | -5.74% | 250508 | 17920.9 | 4.72% | | 688579 | 地纬智能 | 10.11 | 115.77 | -0.66 | -6.13% | 98609.52 | 10021.64 | 2.47% | | 301292 | 海科新源 | 84.83 | 591.54 | -5.97 | -6.57% | 218063 | 190005.8 | 25.60% | | 603113 | 金能科技 | 6.71 | -8.83 | -0.74 | -9.93% | 152690 | 10254.6 | 1.80% | | 300594 | 朗进科技 | 18.30 | -121.82 | -4.58 | -20.02% | 145124 | 26563.9 | 15.95% |
|