|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:20下跌家数:115平均涨幅:-1.42%平均换手:2.99%总成交额:220.24亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.57 | 121.41 | +3.47 | +12.80% | 220717 | 65207.05 | 22.44% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 58897 | 7002.85 | 2.30% | | 300677 | 英科医疗 | 45.50 | 18.75 | +2.69 | +6.28% | 410627 | 181195.1 | 8.83% | | 301323 | 新莱福 | 76.24 | 57.70 | +4.24 | +5.89% | 155936 | 117120.8 | 23.27% | | 688386 | 泛亚微透 | 77.56 | 63.63 | +2.63 | +3.51% | 28461.11 | 22304.1 | 3.13% | | 300806 | 斯迪克 | 28.84 | 275.72 | +0.84 | +3.00% | 267508 | 77412.52 | 8.46% | | 300198 | ST纳川 | 2.23 | -6.66 | +0.05 | +2.29% | 199963 | 4488.85 | 1.95% | | 002838 | 道恩股份 | 27.60 | 83.48 | +0.56 | +2.07% | 71654 | 19878.48 | 1.70% | | 603856 | 东宏股份 | 12.00 | 28.06 | +0.18 | +1.52% | 61243 | 7295.97 | 2.17% | | 301003 | 江苏博云 | 37.90 | 28.84 | +0.48 | +1.28% | 23306 | 8718.56 | 3.12% | | 600469 | 风神股份 | 6.32 | 30.10 | +0.07 | +1.12% | 114346 | 7216.169 | 1.57% | | 002790 | 瑞尔特 | 7.81 | 23.02 | +0.08 | +1.03% | 77426 | 6019.05 | 2.97% | | 300731 | 科创新源 | 42.65 | 168.26 | +0.43 | +1.02% | 73215 | 30993.07 | 6.09% | | 603580 | *ST艾艾 | 14.64 | -633.66 | +0.14 | +0.97% | 9560 | 1399.76 | 0.73% | | 603726 | 朗迪集团 | 25.15 | 27.98 | +0.24 | +0.96% | 128050 | 32442.64 | 6.93% | | 603655 | 朗博科技 | 36.98 | 111.46 | +0.20 | +0.54% | 24260 | 9022.23 | 2.29% | | 002886 | 沃特股份 | 21.89 | 143.49 | +0.10 | +0.46% | 93779 | 20767.71 | 4.49% | | 300767 | 震安科技 | 22.55 | -48.46 | +0.10 | +0.45% | 151502 | 34777.05 | 6.32% | | 001378 | 德冠新材 | 22.67 | 38.56 | +0.08 | +0.35% | 10795 | 2445.1 | 1.64% | | 601163 | 三角轮胎 | 14.29 | 12.90 | +0.02 | +0.14% | 47121 | 6724.23 | 0.59% | | 688669 | 聚石化学 | 22.62 | -11.69 | -0.06 | -0.26% | 16653.15 | 3813.396 | 1.37% | | 600182 | S佳通 | 15.38 | 37.02 | -0.05 | -0.32% | 13831 | 2125.91 | 0.81% | | 000659 | 珠海中富 | 2.82 | -24.22 | -0.01 | -0.35% | 289936 | 8094.84 | 2.26% | | 603615 | 茶花股份 | 25.00 | -212.18 | -0.10 | -0.40% | 35366 | 8821.91 | 1.46% | | 002381 | 双箭股份 | 6.71 | 31.48 | -0.03 | -0.45% | 34328 | 2300.93 | 1.07% | | 601966 | 玲珑轮胎 | 15.35 | 13.36 | -0.07 | -0.45% | 112477 | 17290.27 | 0.77% | | 601058 | 赛轮轮胎 | 14.23 | 12.50 | -0.07 | -0.49% | 150790 | 21454.56 | 0.46% | | 300784 | 利安科技 | 53.01 | 45.06 | -0.28 | -0.53% | 4284 | 2282.77 | 2.53% | | 002014 | 永新股份 | 11.32 | 14.73 | -0.06 | -0.53% | 18371 | 2087.03 | 0.30% | | 603408 | 建霖家居 | 11.51 | 11.17 | -0.07 | -0.60% | 18298 | 2111.63 | 0.41% | | 000589 | 贵州轮胎 | 4.71 | 16.74 | -0.03 | -0.63% | 263823 | 12420.01 | 1.72% | | 000619 | 海螺新材 | 5.95 | -21.37 | -0.04 | -0.67% | 56564 | 3364.45 | 1.57% | | 920163 | 方大新材 | 16.24 | 55.06 | -0.12 | -0.73% | 8227 | 1345.801 | 1.33% | | 300305 | 裕兴股份 | 6.11 | -6.08 | -0.05 | -0.81% | 43636 | 2667.77 | 1.36% | | 300981 | 中红医疗 | 13.41 | -50.49 | -0.11 | -0.81% | 35538 | 4790.1 | 0.90% | | 300321 | 同大股份 | 41.12 | 476.71 | -0.35 | -0.84% | 17239 | 7168.391 | 1.94% | | 920118 | 太湖远大 | 26.30 | 29.02 | -0.23 | -0.87% | 4991 | 1321.457 | 1.62% | | 600210 | 紫江企业 | 7.51 | 12.29 | -0.07 | -0.92% | 515920 | 38725.65 | 3.40% | | 920056 | 能之光 | 26.79 | -- | -0.26 | -0.96% | 11078 | 2979.313 | 3.62% | | 002984 | 森麒麟 | 18.91 | 11.00 | -0.19 | -0.99% | 81566 | 15480.66 | 1.14% | | 301198 | 喜悦智行 | 11.52 | -69.58 | -0.12 | -1.03% | 46218 | 5419.82 | 2.97% | | 688219 | 会通股份 | 12.33 | 33.31 | -0.13 | -1.04% | 76784.3 | 9515.288 | 1.39% | | 002372 | 伟星新材 | 10.22 | 18.41 | -0.11 | -1.06% | 57032 | 5845.54 | 0.39% | | 603266 | 天龙股份 | 23.04 | 42.13 | -0.26 | -1.12% | 31723 | 7314.94 | 1.60% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.05 | -1.12% | 118622 | 5269.37 | 0.75% | | 603221 | 爱丽家居 | 12.40 | 32.35 | -0.14 | -1.12% | 57709 | 7257.03 | 2.38% | | 603806 | 福斯特 | 15.90 | 47.41 | -0.18 | -1.12% | 199330 | 31847.48 | 0.76% | | 301237 | 和顺科技 | 44.92 | -64.39 | -0.54 | -1.19% | 6590 | 2976.83 | 1.00% | | 920089 | 禾昌聚合 | 18.14 | 20.29 | -0.22 | -1.20% | 24897 | 4553.829 | 2.66% | | 000599 | 青岛双星 | 5.56 | -9.36 | -0.07 | -1.24% | 247992 | 13938.61 | 3.04% | | 301565 | 中仑新材 | 23.66 | 173.24 | -0.30 | -1.25% | 26403 | 6288.88 | 2.06% | | 920694 | 中裕科技 | 19.31 | 21.19 | -0.25 | -1.28% | 9641 | 1871.785 | 1.54% | | 688026 | 洁特生物 | 18.26 | 28.95 | -0.25 | -1.35% | 17857.1 | 3284.125 | 1.27% | | 300218 | 安利股份 | 17.42 | 19.38 | -0.24 | -1.36% | 98043 | 17288.35 | 4.53% | | 603212 | 赛伍技术 | 11.53 | -14.77 | -0.16 | -1.37% | 71722 | 8295.4 | 1.64% | | 300375 | 鹏翎股份 | 4.90 | 90.85 | -0.07 | -1.41% | 111683 | 5491.1 | 2.19% | | 001356 | 富岭股份 | 14.32 | 47.71 | -0.21 | -1.45% | 56406 | 8128.64 | 4.50% | | 301588 | 美新科技 | 19.66 | 49.35 | -0.29 | -1.45% | 13084 | 2592.82 | 1.78% | | 300221 | 银禧科技 | 8.12 | 52.68 | -0.12 | -1.46% | 116608 | 9488.4 | 2.55% | | 603051 | 鹿山新材 | 21.66 | 1697.31 | -0.34 | -1.55% | 44810 | 9756.9 | 2.88% | | 002395 | 双象股份 | 18.33 | 8.84 | -0.29 | -1.56% | 36995 | 6839.8 | 1.38% | | 603657 | 春光科技 | 35.98 | 275.16 | -0.57 | -1.56% | 19789 | 7237.22 | 1.46% | | 920665 | 科强股份 | 13.20 | 37.23 | -0.21 | -1.57% | 6640 | 886.9077 | 1.04% | | 002641 | 公元股份 | 4.30 | 47.93 | -0.07 | -1.60% | 197263 | 8516.489 | 1.74% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.15 | -1.61% | 122341 | 11268.95 | 1.70% | | 002694 | 顾地科技 | 4.10 | -7.68 | -0.07 | -1.68% | 73842 | 3035.69 | 1.03% | | 300169 | 天晟新材 | 6.94 | -21.25 | -0.12 | -1.70% | 59572 | 4160.48 | 1.97% | | 001368 | 通达创智 | 24.07 | 28.62 | -0.42 | -1.71% | 9541 | 2314.08 | 2.97% | | 300230 | 永利股份 | 5.12 | 17.52 | -0.09 | -1.73% | 147347 | 7582.76 | 2.34% | | 300995 | 奇德新材 | 47.02 | 296.57 | -0.84 | -1.76% | 17101 | 8135.98 | 2.85% | | 300587 | 天铁科技 | 7.82 | -76.45 | -0.14 | -1.76% | 192828 | 15080.04 | 1.83% | | 920195 | 三祥科技 | 18.27 | 21.59 | -0.33 | -1.77% | 8068 | 1490.513 | 1.14% | | 688560 | 明冠新材 | 14.25 | -22.35 | -0.26 | -1.79% | 29852.94 | 4268.975 | 1.48% | | 002224 | 三力士 | 4.36 | 96.79 | -0.08 | -1.80% | 169331 | 7405.72 | 2.10% | | 603033 | 三维股份 | 11.36 | -51.96 | -0.21 | -1.82% | 38011 | 4364.97 | 0.38% | | 920642 | 通易航天 | 14.79 | -847.65 | -0.28 | -1.86% | 35997 | 5458.049 | 3.58% | | 003018 | 金富科技 | 11.62 | 23.69 | -0.22 | -1.86% | 14080 | 1644.35 | 1.44% | | 301131 | 聚赛龙 | 46.95 | 49.25 | -0.90 | -1.88% | 8311 | 3931.55 | 2.70% | | 605488 | 福莱新材 | 31.63 | 69.90 | -0.61 | -1.89% | 48334 | 15358.04 | 1.75% | | 300717 | 华信新材 | 19.49 | 38.55 | -0.38 | -1.91% | 17067 | 3354.19 | 1.68% | | 002585 | 双星新材 | 5.64 | -16.88 | -0.11 | -1.91% | 162256 | 9188.19 | 1.83% | | 002812 | 恩捷股份 | 42.74 | -44.00 | -0.84 | -1.93% | 198771 | 85535.26 | 2.46% | | 301591 | 肯特股份 | 40.69 | 45.31 | -0.81 | -1.95% | 8565 | 3507.57 | 2.52% | | 603991 | 至正股份 | 64.99 | -103.07 | -1.30 | -1.96% | 14208 | 9288.01 | 1.91% | | 000859 | 国风新材 | 6.34 | -83.52 | -0.13 | -2.01% | 183677 | 11689.81 | 2.05% | | 002108 | 沧州明珠 | 3.87 | 43.16 | -0.08 | -2.03% | 419411 | 16307.26 | 2.54% | | 002243 | 力合科创 | 9.12 | 39.06 | -0.19 | -2.04% | 199393 | 18224.67 | 1.66% | | 300320 | 海达股份 | 9.99 | 31.16 | -0.21 | -2.06% | 95307 | 9625.19 | 1.96% | | 003011 | 海象新材 | 20.56 | 19.26 | -0.44 | -2.10% | 20369 | 4231.69 | 2.61% | | 920871 | 派特尔 | 17.26 | 66.70 | -0.37 | -2.10% | 8218 | 1439.256 | 1.86% | | 301595 | 太力科技 | 39.39 | 55.88 | -0.88 | -2.19% | 9172 | 3656.51 | 3.97% | | 603049 | 中策橡胶 | 49.00 | 12.00 | -1.10 | -2.20% | 40634 | 20038.55 | 4.79% | | 300849 | 锦盛新材 | 13.36 | -62.61 | -0.30 | -2.20% | 27808 | 3732.07 | 2.29% | | 920204 | 沪江材料 | 19.82 | 103.46 | -0.46 | -2.27% | 10392 | 2069.804 | 2.08% | | 002522 | 浙江众成 | 4.71 | 55.19 | -0.11 | -2.28% | 208751 | 9912.07 | 2.31% | | 300547 | 川环科技 | 38.53 | 41.17 | -0.90 | -2.28% | 54082 | 20966.56 | 3.03% | | 688299 | 长阳科技 | 20.96 | -109.44 | -0.49 | -2.28% | 79131.45 | 16698.22 | 2.75% | | 600458 | 时代新材 | 15.67 | 27.73 | -0.37 | -2.31% | 206012 | 32419.48 | 2.54% | | 301193 | 家联科技 | 18.54 | -52.16 | -0.45 | -2.37% | 16369 | 3057.77 | 1.19% | | 300644 | 南京聚隆 | 32.33 | 35.44 | -0.83 | -2.50% | 24036 | 7816 | 2.71% | | 301459 | 丰茂股份 | 40.77 | 30.29 | -1.06 | -2.53% | 9197 | 3780.06 | 3.52% | | 301538 | 骏鼎达 | 85.50 | 35.24 | -2.24 | -2.55% | 12958 | 11290.09 | 4.15% | | 300586 | 美联新材 | 9.91 | -472.47 | -0.26 | -2.56% | 101857 | 10207.95 | 1.91% | | 688323 | 瑞华泰 | 14.67 | -48.12 | -0.42 | -2.78% | 29210.87 | 4329.609 | 1.62% | | 300599 | 雄塑科技 | 7.58 | -32.87 | -0.22 | -2.82% | 74432 | 5672.74 | 3.51% | | 300905 | 宝丽迪 | 34.35 | 50.16 | -1.01 | -2.86% | 54240 | 18819.62 | 3.90% | | 300539 | 横河精密 | 49.50 | 265.81 | -1.49 | -2.92% | 116573 | 58028.9 | 6.76% | | 000887 | 中鼎股份 | 21.97 | 21.38 | -0.67 | -2.96% | 334808 | 73863.08 | 2.55% | | 002263 | 大东南 | 3.57 | 161.24 | -0.11 | -2.99% | 598765 | 21565.65 | 3.19% | | 920469 | 富恒新材 | 13.93 | 233.73 | -0.43 | -2.99% | 23132 | 3245.414 | 2.24% | | 300716 | ST泉为 | 14.33 | -21.15 | -0.45 | -3.04% | 29930 | 4408.05 | 1.87% | | 301233 | 盛帮股份 | 54.67 | 31.76 | -1.73 | -3.07% | 9348 | 5164.68 | 4.69% | | 301196 | 唯科科技 | 85.83 | 42.13 | -2.77 | -3.13% | 18156 | 15752.24 | 1.46% | | 002768 | 国恩股份 | 47.16 | 17.11 | -1.54 | -3.16% | 26297 | 12444.45 | 1.49% | | 301356 | 天振股份 | 23.04 | 110.29 | -0.77 | -3.23% | 25860 | 6035.49 | 4.72% | | 688680 | 海优新材 | 46.90 | -7.12 | -1.57 | -3.24% | 25120.64 | 11941.36 | 2.99% | | 301161 | 唯万密封 | 35.06 | 67.82 | -1.22 | -3.36% | 31896 | 11305.56 | 2.66% | | 300180 | 华峰超纤 | 7.28 | 163.05 | -0.26 | -3.45% | 407163 | 29977.13 | 2.38% | | 000973 | 佛塑科技 | 7.79 | 61.64 | -0.28 | -3.47% | 435573 | 34473.08 | 4.50% | | 002324 | 普利特 | 13.34 | 72.59 | -0.48 | -3.47% | 157709 | 21235.22 | 2.03% | | 002420 | 毅昌科技 | 7.84 | 54.90 | -0.29 | -3.57% | 137109 | 10804.15 | 3.43% | | 920274 | 宏裕包材 | 32.07 | 237.41 | -1.19 | -3.58% | 16488 | 5449.12 | 2.03% | | 002735 | 王子新材 | 16.52 | -97.76 | -0.62 | -3.62% | 435110 | 72851.96 | 15.51% | | 600143 | 金发科技 | 19.61 | 50.19 | -0.75 | -3.68% | 970451.1 | 192035.2 | 3.68% | | 603992 | 松霖科技 | 28.18 | 38.33 | -1.11 | -3.79% | 35688 | 10047.23 | 0.84% | | 301000 | 肇民科技 | 45.03 | 80.92 | -1.78 | -3.80% | 46602 | 21135.12 | 2.03% | | 603150 | 万朗磁塑 | 40.05 | 26.19 | -1.65 | -3.96% | 24907 | 10122.37 | 2.91% | | 301019 | 宁波色母 | 19.67 | 31.34 | -0.83 | -4.05% | 91998 | 18352.27 | 8.25% | | 920247 | 华密新材 | 29.05 | 131.25 | -1.23 | -4.06% | 37347 | 10984.82 | 3.27% | | 300868 | 杰美特 | 27.09 | -161.50 | -1.16 | -4.11% | 23763 | 6506.93 | 2.96% | | 300478 | 杭州高新 | 24.19 | -136.47 | -1.08 | -4.27% | 65562 | 16177.18 | 5.32% | | 920834 | 三维装备 | 15.02 | 46.26 | -0.73 | -4.63% | 43382 | 6602.896 | 6.91% | | 920225 | 利通科技 | 26.85 | 29.99 | -1.75 | -6.12% | 72537 | 19875.12 | 8.76% | | 300920 | 润阳科技 | 40.90 | 199.47 | -3.59 | -8.07% | 32230 | 13460.93 | 5.82% | | 605255 | 天普股份 | 100.15 | 434.56 | -11.13 | -10.00% | 23147 | 23181.72 | 1.73% |
|