|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:81下跌家数:58平均涨幅:+0.42%平均换手:4.04%总成交额:329.70亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301588 | 美新科技 | 34.35 | 162.04 | +4.14 | +13.70% | 136653 | 44945.75 | 18.63% | | 603726 | 朗迪集团 | 24.85 | 20.29 | +2.26 | +10.00% | 77901 | 19054.81 | 4.22% | | 301193 | 家联科技 | 27.03 | -40.38 | +2.35 | +9.52% | 204956 | 53345.07 | 12.32% | | 301198 | 喜悦智行 | 18.90 | -301.78 | +1.46 | +8.37% | 112985 | 21331.03 | 6.96% | | 603657 | 春光科技 | 29.33 | -81.29 | +2.13 | +7.83% | 79601 | 22993.8 | 5.89% | | 301356 | 天振股份 | 23.40 | 52.96 | +1.67 | +7.69% | 51235 | 11707.5 | 9.35% | | 601500 | 通用股份 | 4.66 | 32.88 | +0.28 | +6.39% | 770704 | 35836.65 | 4.87% | | 300547 | 川环科技 | 38.92 | 42.83 | +1.97 | +5.33% | 207700 | 79431.02 | 11.65% | | 920118 | 太湖远大 | 21.39 | 42.32 | +1.06 | +5.21% | 15221 | 3283.892 | 4.86% | | 301196 | 唯科科技 | 118.50 | 59.19 | +5.65 | +5.01% | 54041 | 62418.87 | 6.59% | | 603580 | *ST艾艾 | 21.21 | 67.24 | +1.01 | +5.00% | 2620 | 555.72 | 0.20% | | 603051 | 鹿山新材 | 23.42 | -56.14 | +1.04 | +4.65% | 94675 | 22026.25 | 5.86% | | 688669 | 聚石化学 | 32.50 | -17.68 | +1.23 | +3.93% | 78969.89 | 25558.42 | 6.51% | | 688219 | 会通股份 | 11.26 | 30.90 | +0.40 | +3.68% | 114565 | 12907.67 | 2.08% | | 300539 | 横河精密 | 29.19 | 151.74 | +1.01 | +3.58% | 115063 | 33856.08 | 5.28% | | 000599 | 青岛双星 | 5.96 | -38.17 | +0.20 | +3.47% | 414968 | 24944.27 | 5.08% | | 300599 | 雄塑科技 | 11.95 | -88.23 | +0.39 | +3.37% | 274446 | 32768.84 | 8.66% | | 002886 | 沃特股份 | 22.53 | 83.18 | +0.69 | +3.16% | 115831 | 26395.92 | 5.54% | | 603212 | 赛伍技术 | 13.70 | -24.33 | +0.41 | +3.09% | 197645 | 27142.84 | 4.52% | | 301131 | 聚赛龙 | 43.48 | 90.77 | +1.30 | +3.08% | 16603 | 7146.358 | 4.24% | | 603221 | 爱丽家居 | 12.55 | -154.83 | +0.37 | +3.04% | 54384 | 6791.114 | 2.24% | | 920188 | 悦龙科技 | 27.83 | 23.15 | +0.78 | +2.88% | 36076 | 10268.45 | 18.23% | | 603266 | 天龙股份 | 20.23 | 36.47 | +0.52 | +2.64% | 29769 | 6021.154 | 1.50% | | 002790 | 瑞尔特 | 7.57 | -1384.25 | +0.19 | +2.57% | 61404 | 4637.142 | 2.36% | | 920642 | 通易航天 | 12.39 | -48.81 | +0.31 | +2.57% | 23298 | 2861.551 | 2.33% | | 300868 | 杰美特 | 72.49 | -153.12 | +1.78 | +2.52% | 46972 | 34185.4 | 5.82% | | 002395 | 双象股份 | 20.17 | 32.94 | +0.49 | +2.49% | 172894 | 35268.3 | 6.45% | | 001378 | 德冠新材 | 26.79 | 40.29 | +0.60 | +2.29% | 25700 | 6852.375 | 3.96% | | 920020 | 泰凯英 | 16.16 | 20.04 | +0.35 | +2.21% | 25807 | 3808.792 | 4.68% | | 002372 | 伟星新材 | 11.07 | 23.61 | +0.23 | +2.12% | 124905 | 13747.76 | 0.85% | | 605255 | 天普股份 | 102.04 | 909.60 | +2.09 | +2.09% | 20587 | 21234.13 | 1.54% | | 300169 | 天晟新材 | 6.46 | 64.93 | +0.12 | +1.89% | 115661 | 7471.808 | 3.83% | | 300717 | 华信新材 | 22.08 | 44.02 | +0.41 | +1.89% | 21410 | 4710.874 | 2.10% | | 001233 | 海安集团 | 60.63 | 23.98 | +1.12 | +1.88% | 52805 | 31479.56 | 14.92% | | 301565 | 中仑新材 | 22.21 | 111.37 | +0.40 | +1.83% | 59661 | 13214.82 | 4.66% | | 300230 | 永利股份 | 5.03 | 22.95 | +0.09 | +1.82% | 170164 | 8531.261 | 2.70% | | 688386 | 泛亚微透 | 87.99 | 85.38 | +1.54 | +1.78% | 26391.14 | 22937.68 | 2.90% | | 300321 | 同大股份 | 37.80 | 381.39 | +0.61 | +1.64% | 12505 | 4712.121 | 1.41% | | 300218 | 安利股份 | 15.28 | 36.62 | +0.24 | +1.60% | 63915 | 9839.865 | 2.96% | | 300198 | ST纳川 | 2.55 | -9.80 | +0.04 | +1.59% | 167307 | 4240.244 | 1.63% | | 000859 | 国风新材 | 9.04 | -115.84 | +0.14 | +1.57% | 291001 | 26433.28 | 3.25% | | 301161 | 唯万密封 | 32.26 | 42.29 | +0.49 | +1.54% | 28725 | 9226.617 | 3.72% | | 301233 | 盛帮股份 | 57.29 | 36.22 | +0.83 | +1.47% | 9681 | 5533.425 | 3.43% | | 920247 | 华密新材 | 18.99 | 78.24 | +0.27 | +1.44% | 21049 | 3943.02 | 1.53% | | 688680 | 海优新材 | 49.75 | -10.25 | +0.70 | +1.43% | 23267.77 | 11493.21 | 2.38% | | 003011 | 海象新材 | 23.80 | 28.38 | +0.33 | +1.41% | 35824 | 8508.359 | 4.66% | | 300784 | 利安科技 | 50.47 | 60.59 | +0.67 | +1.35% | 4705 | 2373.355 | 2.78% | | 920871 | 派特尔 | 12.94 | 100.54 | +0.16 | +1.25% | 7443 | 960.4875 | 1.58% | | 301595 | 太力科技 | 44.62 | 91.23 | +0.53 | +1.20% | 12854 | 5731.714 | 5.28% | | 300305 | 裕兴股份 | 6.76 | -10.25 | +0.08 | +1.20% | 79997 | 5412.44 | 2.49% | | 002224 | 三力士 | 4.37 | -270.90 | +0.05 | +1.16% | 184219 | 7989.511 | 2.28% | | 920665 | 科强股份 | 10.72 | 43.67 | +0.12 | +1.13% | 10885 | 1166.335 | 1.70% | | 301323 | 新莱福 | 66.67 | 47.38 | +0.67 | +1.02% | 16233 | 10856.98 | 2.40% | | 301019 | 宁波色母 | 22.87 | 33.07 | +0.20 | +0.88% | 17896 | 4099.427 | 1.71% | | 300806 | 斯迪克 | 74.20 | 510.10 | +0.61 | +0.83% | 171884 | 126581 | 5.26% | | 000619 | 海螺新材 | 6.18 | -31.32 | +0.05 | +0.82% | 75159 | 4650.646 | 2.09% | | 300644 | 南京聚隆 | 28.11 | 24.35 | +0.22 | +0.79% | 29399 | 8273.185 | 3.32% | | 605488 | 福莱新材 | 33.19 | 163.63 | +0.24 | +0.73% | 54016 | 17907.95 | 1.96% | | 301538 | 骏鼎达 | 74.59 | 31.82 | +0.49 | +0.66% | 10048 | 7427.86 | 3.22% | | 688560 | 明冠新材 | 16.87 | -25.25 | +0.11 | +0.66% | 63824.82 | 10836.62 | 3.17% | | 300587 | 天铁科技 | 6.16 | -38.00 | +0.04 | +0.65% | 242884 | 14894.44 | 2.31% | | 300767 | 震安科技 | 23.28 | -57.36 | +0.15 | +0.65% | 73887 | 17186.39 | 3.08% | | 600143 | 金发科技 | 17.15 | 37.40 | +0.11 | +0.65% | 447418 | 76761.64 | 1.70% | | 300221 | 银禧科技 | 11.23 | 40.54 | +0.07 | +0.63% | 132087 | 14890.52 | 2.89% | | 002735 | 王子新材 | 14.45 | -34.61 | +0.08 | +0.56% | 62455 | 9001.94 | 2.19% | | 920834 | 三维装备 | 11.61 | 29.96 | +0.05 | +0.43% | 11940 | 1389.812 | 1.90% | | 301459 | 丰茂股份 | 36.84 | 45.39 | +0.14 | +0.38% | 6709 | 2470.933 | 2.57% | | 300478 | 杭州高新 | 29.91 | -109.03 | +0.11 | +0.37% | 22890 | 6896.612 | 1.86% | | 603806 | 福斯特 | 18.74 | 71.86 | +0.05 | +0.27% | 441908 | 83197.07 | 1.69% | | 002641 | 公元股份 | 4.26 | 75.97 | +0.01 | +0.24% | 131555 | 5602.794 | 1.16% | | 920694 | 中裕科技 | 17.33 | 24.81 | +0.04 | +0.23% | 6953 | 1205.637 | 1.11% | | 920089 | 禾昌聚合 | 17.86 | 16.37 | +0.04 | +0.22% | 15157 | 2698.856 | 1.77% | | 920056 | 能之光 | 22.13 | 31.20 | +0.04 | +0.18% | 7454 | 1657.6 | 2.42% | | 301591 | 肯特股份 | 39.89 | 54.82 | +0.07 | +0.18% | 11931 | 4751.222 | 3.47% | | 688299 | 长阳科技 | 17.87 | -35.03 | +0.03 | +0.17% | 67163.22 | 11964.47 | 2.34% | | 600469 | 风神股份 | 6.39 | 22.02 | +0.01 | +0.16% | 219481 | 14304.57 | 3.01% | | 002676 | 顺威股份 | 7.12 | 61.89 | +0.01 | +0.14% | 156625 | 11142.5 | 2.18% | | 600458 | 时代新材 | 12.01 | 21.48 | +0.01 | +0.08% | 160868 | 19419.1 | 1.87% | | 603615 | 茶花股份 | 20.55 | 385.30 | +0.01 | +0.05% | 44427 | 9031.729 | 1.84% | | 300905 | 宝丽迪 | 68.12 | 76.41 | +0.02 | +0.03% | 188058 | 125449.8 | 13.47% | | 300731 | 科创新源 | 70.56 | 396.51 | +0.01 | +0.01% | 65212 | 45555.36 | 5.43% | | 001368 | 通达创智 | 30.57 | 34.00 | 0.00 | 0.00% | 22075 | 6739.181 | 2.04% | | 301000 | 肇民科技 | 27.36 | 47.64 | -0.04 | -0.15% | 39250 | 10758.4 | 1.71% | | 002381 | 双箭股份 | 6.72 | 48.80 | -0.01 | -0.15% | 53497 | 3598.754 | 1.67% | | 300375 | 鹏翎股份 | 4.81 | -17.39 | -0.01 | -0.21% | 107768 | 5183.947 | 2.04% | | 002585 | 双星新材 | 7.75 | -18.40 | -0.03 | -0.39% | 487402 | 37887.94 | 5.50% | | 300849 | 锦盛新材 | 22.88 | -61.32 | -0.09 | -0.39% | 31051 | 7178.802 | 2.82% | | 001356 | 富岭股份 | 10.90 | 90.09 | -0.05 | -0.46% | 19001 | 2078.848 | 0.95% | | 920163 | 方大新材 | 12.41 | 32.60 | -0.06 | -0.48% | 7359 | 922.2885 | 1.22% | | 300320 | 海达股份 | 9.51 | 23.61 | -0.05 | -0.52% | 96687 | 9161.917 | 1.99% | | 001325 | 元创股份 | 54.65 | 27.10 | -0.29 | -0.53% | 22799 | 12542.48 | 11.63% | | 603856 | 东宏股份 | 13.09 | 14.70 | -0.07 | -0.53% | 72811 | 9614.466 | 2.58% | | 002420 | 毅昌科技 | 7.32 | 16.00 | -0.04 | -0.54% | 93825 | 6885.207 | 2.35% | | 000887 | 中鼎股份 | 17.40 | 15.18 | -0.10 | -0.57% | 179534 | 31330.67 | 1.37% | | 603408 | 建霖家居 | 11.83 | 12.86 | -0.08 | -0.67% | 17109 | 2042.44 | 0.38% | | 601163 | 三角轮胎 | 14.68 | 12.05 | -0.11 | -0.74% | 54381 | 8026.743 | 0.68% | | 002014 | 永新股份 | 11.19 | 15.58 | -0.09 | -0.80% | 29209 | 3276.378 | 0.48% | | 920204 | 沪江材料 | 15.75 | 60.73 | -0.13 | -0.82% | 14211 | 2252.627 | 2.84% | | 603991 | 至正股份 | 112.63 | 924.95 | -0.98 | -0.86% | 17868 | 20210.97 | 2.40% | | 603150 | 万朗磁塑 | 60.63 | 51.51 | -0.53 | -0.87% | 17221 | 10581.57 | 2.01% | | 603049 | 中策橡胶 | 48.94 | 10.15 | -0.44 | -0.89% | 20725 | 10169.29 | 2.37% | | 300920 | 润阳科技 | 38.79 | 154.12 | -0.35 | -0.89% | 7756 | 3012.648 | 1.17% | | 300180 | 华峰超纤 | 5.28 | 3291.17 | -0.05 | -0.94% | 184842 | 9793.341 | 1.08% | | 002984 | 森麒麟 | 17.18 | 18.29 | -0.19 | -1.09% | 151669 | 26118.54 | 2.12% | | 002243 | 力合科创 | 8.53 | 58.65 | -0.10 | -1.16% | 105264 | 9007.444 | 0.87% | | 002825 | 纳尔股份 | 9.99 | 38.13 | -0.12 | -1.19% | 42771 | 4304.379 | 1.67% | | 300677 | 英科医疗 | 57.02 | 55.89 | -0.76 | -1.32% | 111026 | 64529.67 | 2.38% | | 601966 | 玲珑轮胎 | 13.22 | 18.51 | -0.18 | -1.34% | 140661 | 18656.3 | 0.96% | | 000589 | 贵州轮胎 | 5.03 | 10.65 | -0.07 | -1.37% | 631703 | 31977.52 | 4.09% | | 002522 | 浙江众成 | 6.35 | 97.55 | -0.09 | -1.40% | 681304 | 43285.99 | 7.53% | | 000973 | 佛塑科技 | 20.99 | 80.05 | -0.30 | -1.41% | 1069806 | 227563.7 | 15.10% | | 300995 | 奇德新材 | 35.47 | 133.01 | -0.52 | -1.44% | 8396 | 2976.744 | 1.38% | | 603033 | 三维股份 | 11.24 | -22.28 | -0.17 | -1.49% | 50205 | 5667.671 | 0.50% | | 920225 | 利通科技 | 26.82 | 59.62 | -0.43 | -1.58% | 18854 | 5118.789 | 2.28% | | 002812 | 恩捷股份 | 82.95 | 216.17 | -1.52 | -1.80% | 469539 | 390564.9 | 5.71% | | 300981 | 中红医疗 | 14.64 | -49.68 | -0.28 | -1.88% | 84837 | 12628.41 | 2.16% | | 300980 | 祥源新材 | 33.21 | 76.63 | -0.65 | -1.92% | 36152 | 12021.58 | 3.61% | | 000659 | 珠海中富 | 4.03 | -51.20 | -0.08 | -1.95% | 226899 | 9222.779 | 1.76% | | 920274 | 宏裕包材 | 21.83 | 83.70 | -0.45 | -2.02% | 11584 | 2557.162 | 1.42% | | 600210 | 紫江企业 | 6.98 | 9.74 | -0.16 | -2.24% | 445034 | 31142.15 | 2.93% | | 002838 | 道恩股份 | 30.04 | 54.50 | -0.71 | -2.31% | 66410 | 19878.01 | 1.58% | | 688026 | 洁特生物 | 15.94 | 81.21 | -0.39 | -2.39% | 35954.48 | 5672.042 | 2.56% | | 002324 | 普利特 | 14.63 | 53.18 | -0.36 | -2.40% | 328425 | 48340.08 | 4.23% | | 301237 | 和顺科技 | 67.66 | -31.54 | -1.79 | -2.58% | 19417 | 13192.16 | 3.33% | | 920028 | 新恒泰 | 17.00 | 24.76 | -0.45 | -2.58% | 63798 | 11021.12 | 14.99% | | 600182 | S佳通 | 14.54 | 22.38 | -0.40 | -2.68% | 29097 | 4247.228 | 1.71% | | 601058 | 赛轮轮胎 | 13.92 | 12.93 | -0.39 | -2.73% | 452888 | 63344.41 | 1.38% | | 002768 | 国恩股份 | 52.80 | 16.12 | -1.53 | -2.82% | 51064 | 27072.31 | 2.89% | | 603655 | 朗博科技 | 43.74 | 107.39 | -1.27 | -2.82% | 34529 | 15386.42 | 3.26% | | 300586 | 美联新材 | 11.65 | -105.68 | -0.34 | -2.84% | 304798 | 35846.29 | 5.70% | | 300716 | ST泉为 | 13.51 | -9.83 | -0.40 | -2.88% | 63904 | 8778.033 | 3.99% | | 002108 | 沧州明珠 | 5.62 | 61.97 | -0.18 | -3.10% | 1116717 | 63251.4 | 6.78% | | 920195 | 三祥科技 | 16.50 | 15.89 | -0.53 | -3.11% | 23865 | 3980.08 | 3.37% | | 003018 | 金富科技 | 53.20 | 144.16 | -1.86 | -3.38% | 112294 | 59660.66 | 4.73% | | 603992 | 松霖科技 | 31.90 | 55.35 | -1.26 | -3.80% | 43869 | 14157.75 | 0.99% | | 002263 | 大东南 | 4.03 | 417.66 | -0.16 | -3.82% | 1664251 | 67467.45 | 8.86% | | 002694 | 顾地科技 | 2.88 | -4.47 | -0.15 | -4.95% | 428072 | 12359.36 | 5.96% | | 688323 | 瑞华泰 | 23.99 | -44.72 | -2.56 | -9.64% | 226242.4 | 57554.55 | 12.57% | | 301003 | 江苏博云 | 52.88 | 58.56 | -6.08 | -10.31% | 123573 | 66045.81 | 16.45% | | 920469 | 富恒新材 | 6.95 | -69.16 | -1.64 | -19.09% | 143335 | 9815.313 | 13.86% |
|