|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联虹普(300384)北京市上涨家数:276下跌家数:191平均涨幅:+0.41%平均换手:3.78%总成交额:2905.24亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.76 | 231.84 | +1.13 | +20.07% | 1232727 | 79628.11 | 17.42% | | 300191 | 潜能恒信 | 34.91 | -383.10 | +5.82 | +20.01% | 346797 | 117750.9 | 15.68% | | 688028 | 沃尔德 | 102.50 | 164.47 | +16.50 | +19.19% | 124845.8 | 119896 | 8.27% | | 300139 | 晓程科技 | 65.75 | 217.82 | +8.67 | +15.19% | 649473 | 419532.3 | 27.80% | | 300223 | 北京君正 | 136.68 | 207.71 | +14.85 | +12.19% | 435879 | 578651.9 | 10.36% | | 603616 | 韩建河山 | 7.44 | -16.15 | +0.68 | +10.06% | 594831 | 43448.19 | 15.48% | | 605178 | 时空科技 | 67.98 | -27.82 | +6.18 | +10.00% | 40199 | 27019.74 | 4.06% | | 601390 | 中国中铁 | 6.05 | 6.02 | +0.55 | +10.00% | 1.027405E+07 | 615797.2 | 5.02% | | 000603 | 盛达资源 | 49.72 | 66.81 | +4.52 | +10.00% | 425977 | 207996.4 | 6.39% | | 600871 | 石化油服 | 3.22 | 97.74 | +0.29 | +9.90% | 2800604 | 89339.25 | 2.07% | | 603588 | 高能环境 | 11.50 | 30.90 | +0.95 | +9.00% | 705016 | 79693.22 | 4.63% | | 600916 | 中国黄金 | 11.73 | 48.34 | +0.94 | +8.71% | 1358741 | 156870.8 | 8.09% | | 603778 | 国晟科技 | 15.00 | -94.53 | +1.19 | +8.62% | 634196 | 92335.02 | 9.87% | | 600791 | 京能置业 | 7.90 | -13.01 | +0.61 | +8.37% | 597914 | 45821.58 | 13.22% | | 688033 | 天宜新材 | 10.68 | -4.69 | +0.81 | +8.21% | 433599.8 | 46260.37 | 7.71% | | 600860 | 京城股份 | 14.10 | -1898.33 | +1.02 | +7.80% | 487654 | 68753.86 | 10.98% | | 600968 | 海油发展 | 4.65 | 12.37 | +0.33 | +7.64% | 1693553 | 77996.73 | 1.67% | | 601226 | 华电科工 | 11.50 | 104.71 | +0.81 | +7.58% | 652573 | 74592.13 | 5.61% | | 300444 | 双杰电气 | 15.65 | 139.39 | +1.08 | +7.41% | 1175802 | 183251.1 | 18.92% | | 300296 | 利亚德 | 7.79 | -26.68 | +0.53 | +7.30% | 4631513 | 371288.9 | 20.37% | | 603871 | 嘉友国际 | 14.66 | 18.89 | +0.95 | +6.93% | 172254 | 25117.2 | 1.26% | | 688485 | 九州一轨 | 27.96 | 235.01 | +1.76 | +6.72% | 58824.79 | 16123.62 | 6.63% | | 300523 | 辰安科技 | 25.70 | -19.14 | +1.50 | +6.20% | 88432 | 22355.88 | 3.81% | | 002413 | 雷科防务 | 14.54 | -54.47 | +0.77 | +5.59% | 1896966 | 274530.6 | 14.64% | | 300072 | 海新能科 | 4.73 | -42.24 | +0.25 | +5.58% | 571939 | 26681.8 | 2.45% | | 300055 | 万邦达 | 8.97 | 135.33 | +0.47 | +5.53% | 329791 | 29377.58 | 5.21% | | 600489 | 中金黄金 | 31.10 | 34.09 | +1.59 | +5.39% | 1076611 | 333877 | 2.22% | | 601857 | 中国石油 | 11.09 | 12.83 | +0.55 | +5.22% | 3251988 | 361042.6 | 0.20% | | 300788 | 中信出版 | 35.62 | 45.34 | +1.72 | +5.07% | 133762 | 46417.46 | 7.03% | | 300774 | 倍杰特 | 22.82 | 109.99 | +1.09 | +5.02% | 108011 | 24585.08 | 5.54% | | 003004 | *ST声迅 | 27.75 | -85.14 | +1.32 | +4.99% | 9576 | 2599.332 | 1.39% | | 688253 | 英诺特 | 36.66 | 34.39 | +1.71 | +4.89% | 29259.28 | 10544.32 | 2.14% | | 000758 | 中色股份 | 7.72 | 28.12 | +0.36 | +4.89% | 872731.1 | 67305.29 | 4.42% | | 601126 | 四方股份 | 43.40 | 44.62 | +2.00 | +4.83% | 260564 | 112678 | 3.16% | | 300332 | 天壕能源 | 5.55 | 53.97 | +0.25 | +4.72% | 254265 | 13968.73 | 3.06% | | 601068 | 中铝国际 | 5.78 | 194.40 | +0.26 | +4.71% | 245196 | 14145.48 | 0.96% | | 603986 | 兆易创新 | 323.05 | 167.32 | +14.35 | +4.65% | 302545 | 970922.4 | 4.53% | | 601117 | 中国化学 | 8.69 | 8.72 | +0.38 | +4.57% | 1686701 | 145450 | 2.77% | | 301367 | 瑞迈特 | 80.80 | 34.43 | +3.53 | +4.57% | 19377 | 15329.2 | 2.77% | | 920179 | 凯德石英 | 52.80 | 154.27 | +2.27 | +4.49% | 35776 | 18756.29 | 5.99% | | 001259 | 利仁科技 | 37.35 | 561.18 | +1.60 | +4.48% | 19096 | 7044.691 | 4.02% | | 301372 | 科净源 | 29.46 | -26.51 | +1.26 | +4.47% | 19331 | 5611.052 | 4.70% | | 300418 | 昆仑万维 | 63.00 | -48.41 | +2.61 | +4.32% | 1422669 | 879857.4 | 11.34% | | 300456 | 赛微电子 | 54.10 | 26.00 | +2.20 | +4.24% | 557150 | 299898.6 | 9.33% | | 002350 | 北京科锐 | 10.13 | 82.88 | +0.41 | +4.22% | 221879 | 22365.88 | 4.18% | | 920090 | 同辉信息 | 5.74 | -13.61 | +0.23 | +4.17% | 89071 | 5035.161 | 6.58% | | 600313 | 农发种业 | 7.55 | 163.89 | +0.30 | +4.14% | 960568 | 72141.95 | 8.88% | | 688009 | 中国通号 | 5.69 | 17.62 | +0.22 | +4.02% | 644605.2 | 36356.12 | 0.75% | | 601898 | 中煤能源 | 14.99 | 11.56 | +0.57 | +3.95% | 475134 | 70928.36 | 0.52% | | 301120 | 新特电气 | 23.08 | -387.08 | +0.87 | +3.92% | 421516 | 96521.08 | 19.29% | | 605069 | 正和生态 | 14.19 | -15.56 | +0.53 | +3.88% | 119800 | 16941.12 | 5.66% | | 000151 | 中成股份 | 13.93 | -24.60 | +0.51 | +3.80% | 68161 | 9424.609 | 2.21% | | 600166 | 福田汽车 | 3.28 | 34.12 | +0.12 | +3.80% | 1719943 | 56146.14 | 2.17% | | 920145 | 恒合股份 | 16.81 | -182.43 | +0.60 | +3.70% | 19692 | 3294.337 | 4.05% | | 300016 | 北陆药业 | 10.38 | 174.75 | +0.37 | +3.70% | 337777 | 35110.73 | 6.01% | | 601669 | 中国电建 | 5.64 | 9.09 | +0.20 | +3.68% | 3090771 | 173022.2 | 2.36% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.34 | +3.62% | 71697.3 | 6956.791 | 2.13% | | 603970 | 中农立华 | 13.85 | 20.74 | +0.48 | +3.59% | 45447 | 6238.711 | 1.69% | | 600031 | 三一重工 | 23.95 | 26.72 | +0.83 | +3.59% | 805323.1 | 191966.7 | 0.95% | | 600159 | 大龙地产 | 3.18 | -13.56 | +0.11 | +3.58% | 192762 | 6066.414 | 2.32% | | 603818 | 曲美家居 | 3.98 | -32.38 | +0.13 | +3.38% | 143588 | 5673.878 | 2.09% | | 300318 | 博晖创新 | 6.46 | -109.74 | +0.21 | +3.36% | 147458 | 9451.95 | 1.85% | | 603098 | 森特股份 | 15.17 | 85.40 | +0.49 | +3.34% | 54751 | 8230.987 | 1.02% | | 601618 | 中国中冶 | 3.10 | 16.53 | +0.10 | +3.33% | 2856271 | 87818.28 | 1.60% | | 688338 | 赛科希德 | 33.63 | 40.96 | +1.08 | +3.32% | 27378.46 | 9055.54 | 2.58% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.12 | +3.31% | 1486288 | 55455.92 | 1.20% | | 600028 | 中国石化 | 6.58 | 22.07 | +0.21 | +3.30% | 2375437 | 156066.2 | 0.25% | | 601101 | 昊华能源 | 8.01 | 24.47 | +0.25 | +3.22% | 162697 | 12979.85 | 1.13% | | 301175 | 中科环保 | 6.15 | 25.46 | +0.19 | +3.19% | 294121 | 17991.87 | 4.73% | | 002738 | 中矿资源 | 87.12 | 151.30 | +2.68 | +3.17% | 213993 | 185985.4 | 3.01% | | 300200 | 高盟新材 | 12.29 | 38.02 | +0.37 | +3.10% | 192626 | 23540.36 | 4.54% | | 002658 | 雪迪龙 | 10.64 | 32.51 | +0.32 | +3.10% | 216779 | 23300.51 | 6.05% | | 920819 | 颖泰生物 | 4.01 | -12.33 | +0.12 | +3.08% | 120607 | 4786.512 | 1.00% | | 300593 | 新雷能 | 30.18 | -36.14 | +0.90 | +3.07% | 190803 | 57872.9 | 4.26% | | 688056 | 莱伯泰科 | 39.30 | 72.43 | +1.17 | +3.07% | 7688.079 | 2993.477 | 1.14% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.38 | +2.99% | 157368 | 20635.23 | 1.47% | | 600299 | 安迪苏 | 10.40 | 26.88 | +0.30 | +2.97% | 246621 | 25368.51 | 0.92% | | 603979 | 金诚信 | 75.24 | 20.92 | +2.15 | +2.94% | 59777 | 45006.41 | 0.96% | | 601868 | 中国能建 | 2.46 | 12.90 | +0.07 | +2.93% | 6405893 | 156289 | 1.98% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.11 | +2.91% | 109360 | 4231.98 | 0.77% | | 600528 | 中铁工业 | 8.32 | 12.79 | +0.23 | +2.84% | 185400 | 15393.44 | 0.83% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.08 | +2.80% | 454273 | 13393.38 | 4.58% | | 000065 | 北方国际 | 12.13 | 18.14 | +0.33 | +2.80% | 311267 | 37548.49 | 3.19% | | 002721 | 金一文化 | 3.35 | -372.88 | +0.09 | +2.76% | 656338 | 22158.05 | 2.47% | | 688795 | 摩尔线程-U | 591.38 | -191.47 | +15.88 | +2.76% | 20640.06 | 120988.1 | 7.02% | | 600195 | 中牧股份 | 7.88 | 37.52 | +0.21 | +2.74% | 149922 | 11698.45 | 1.47% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.12 | +2.71% | 523806 | 23799.76 | 1.39% | | 603267 | 鸿远电子 | 57.91 | 53.80 | +1.53 | +2.71% | 79806 | 46547.78 | 3.45% | | 301265 | 华新环保 | 14.99 | 74.34 | +0.39 | +2.67% | 71366 | 10639.96 | 4.20% | | 002829 | 星网宇达 | 27.36 | -34.32 | +0.71 | +2.66% | 66727 | 18238.26 | 4.57% | | 600435 | 北方导航 | 17.15 | 100.80 | +0.44 | +2.63% | 405107 | 69214.81 | 2.68% | | 300513 | 恒实科技 | 9.78 | -2.98 | +0.25 | +2.62% | 83575 | 8128.476 | 2.90% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 673008.9 | 26434.85 | 2.79% | | 920879 | 基康技术 | 21.67 | 42.92 | +0.55 | +2.60% | 10211 | 2211.432 | 0.78% | | 002310 | 东方新能 | 2.37 | -10.72 | +0.06 | +2.60% | 615274 | 14527.62 | 1.47% | | 600405 | 动力源 | 5.55 | -8.22 | +0.14 | +2.59% | 122173 | 6752.128 | 2.00% | | 601088 | 中国神华 | 42.52 | 15.55 | +1.07 | +2.58% | 255000 | 107883.1 | 0.15% | | 601766 | 中国中车 | 6.47 | 12.29 | +0.16 | +2.54% | 1839563 | 118801.6 | 0.76% | | 300851 | 交大思诺 | 32.35 | 53.92 | +0.80 | +2.54% | 17448 | 5631.283 | 3.54% | | 603516 | 淳中科技 | 159.38 | 6413.94 | +3.93 | +2.53% | 56700 | 91038.5 | 2.79% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.14 | +2.52% | 466594 | 26374.88 | 2.73% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.18 | +2.51% | 52041 | 3803.736 | 1.48% | | 688466 | 金科环境 | 18.71 | 37.02 | +0.45 | +2.46% | 15087.65 | 2811.148 | 1.24% | | 002066 | 瑞泰科技 | 20.13 | 260.89 | +0.48 | +2.44% | 47573 | 9596.589 | 2.06% | | 688326 | 经纬恒润-W | 140.84 | -78.50 | +3.35 | +2.44% | 29761.69 | 42080.86 | 2.67% | | 688015 | 交控科技 | 26.45 | 36.15 | +0.62 | +2.40% | 24259.78 | 6377.325 | 1.29% | | 300374 | 中铁装配 | 16.23 | -81.55 | +0.38 | +2.40% | 43065 | 6981.199 | 2.23% | | 000725 | 京东方Ａ | 4.28 | 23.97 | +0.10 | +2.39% | 5400878 | 230707.3 | 1.49% | | 002659 | 凯文教育 | 6.45 | -279.19 | +0.15 | +2.38% | 247081 | 15919.06 | 4.13% | | 601186 | 中国铁建 | 7.34 | 4.67 | +0.17 | +2.37% | 1279459 | 93433.93 | 1.11% | | 301668 | 昊创瑞通 | 53.59 | 52.47 | +1.24 | +2.37% | 14215 | 7578.563 | 6.17% | | 000008 | 神州高铁 | 3.03 | -18.18 | +0.07 | +2.36% | 480310 | 14559.11 | 1.77% | | 000931 | 中关村 | 5.20 | 76.11 | +0.12 | +2.36% | 112500 | 5825.206 | 1.50% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.27 | +2.36% | 60360 | 7045.667 | 2.99% | | 002701 | 奥瑞金 | 5.72 | 13.24 | +0.13 | +2.33% | 350815 | 20051.57 | 1.37% | | 002306 | *ST云网 | 2.21 | -129.00 | +0.05 | +2.31% | 194180 | 4255.58 | 2.39% | | 600198 | 大唐电信 | 9.75 | 184.56 | +0.22 | +2.31% | 244578 | 23782.45 | 1.88% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.17 | +2.31% | 40742 | 3054.546 | 0.68% | | 600980 | 北矿科技 | 25.94 | 44.24 | +0.58 | +2.29% | 94506 | 24495.58 | 5.03% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.07 | +2.26% | 992752.9 | 31395.22 | 1.67% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.69 | +2.22% | 54088.52 | 17197.2 | 2.76% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.31 | +2.20% | 36107 | 5190.152 | 3.97% | | 003001 | 中岩大地 | 20.01 | 71.67 | +0.43 | +2.20% | 20086 | 4008.942 | 1.90% | | 001289 | 龙源电力 | 15.91 | 25.69 | +0.34 | +2.18% | 78209 | 12426.07 | 0.16% | | 601858 | 中国科传 | 22.66 | 34.09 | +0.48 | +2.16% | 214415 | 48469.35 | 2.71% | | 601718 | 际华集团 | 3.31 | -3.30 | +0.07 | +2.16% | 489771 | 16154.57 | 1.12% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.18 | +2.14% | 155280 | 13286.3 | 1.25% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.27 | +2.13% | 1984104 | 257828.4 | 1.51% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.27 | +2.12% | 7248 | 933.0665 | 0.71% | | 688169 | 石头科技 | 151.32 | 25.42 | +3.12 | +2.11% | 34960.08 | 52863.86 | 1.35% | | 605305 | 中际联合 | 40.18 | 16.58 | +0.80 | +2.03% | 50964 | 20402.92 | 2.40% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.14 | +2.02% | 267371 | 18873.41 | 2.37% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.18 | +2.01% | 121761 | 11119.7 | 2.40% | | 688400 | 凌云光 | 45.73 | 165.03 | +0.88 | +1.96% | 207790.4 | 95433.97 | 4.51% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.10 | +1.96% | 326225 | 16930.15 | 0.49% | | 000969 | 安泰科技 | 24.06 | 80.51 | +0.46 | +1.95% | 299484 | 72100.17 | 2.90% | | 688349 | 三一重能 | 26.16 | 25.69 | +0.50 | +1.95% | 48821.95 | 12699.57 | 0.41% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.08 | +1.95% | 253790 | 10598.33 | 1.69% | | 603392 | 万泰生物 | 40.94 | -155.06 | +0.78 | +1.94% | 27139 | 11154 | 0.21% | | 002780 | 三夫户外 | 16.33 | -305.40 | +0.31 | +1.94% | 85280 | 13886.52 | 6.53% | | 688277 | 天智航-U | 25.54 | -73.24 | +0.48 | +1.92% | 106868.5 | 27020.7 | 2.34% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.27 | +1.90% | 254445 | 36791.66 | 2.09% | | 600560 | 金自天正 | 17.16 | 74.36 | +0.32 | +1.90% | 27440 | 4696.759 | 1.23% | | 002963 | 豪尔赛 | 15.61 | -11.08 | +0.29 | +1.89% | 25772 | 3997.025 | 2.26% | | 000786 | 北新建材 | 27.56 | 15.19 | +0.51 | +1.89% | 183083 | 50053.36 | 1.08% | | 601800 | 中国交建 | 8.17 | 6.41 | +0.15 | +1.87% | 308168 | 25085.2 | 0.26% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.11 | +1.85% | 412210 | 24846.26 | 1.00% | | 000959 | 首钢股份 | 5.50 | 34.94 | +0.10 | +1.85% | 280012 | 15388.25 | 0.37% | | 603087 | 甘李药业 | 66.19 | 42.71 | +1.20 | +1.85% | 60475 | 39408.44 | 1.08% | | 300005 | 探路者 | 13.97 | 325.61 | +0.25 | +1.82% | 328278 | 45591.12 | 3.72% | | 603860 | 中公高科 | 33.49 | 50.93 | +0.58 | +1.76% | 9564 | 3182.544 | 1.43% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.07 | +1.76% | 376779 | 15227.22 | 1.12% | | 001220 | 世盟股份 | 44.30 | 26.95 | +0.76 | +1.75% | 28486 | 12496.56 | 12.60% | | 600886 | 国投电力 | 13.00 | 15.81 | +0.22 | +1.72% | 217089 | 28133.42 | 0.29% | | 603903 | 中持股份 | 12.69 | -48.35 | +0.21 | +1.68% | 48254 | 6110.5 | 1.89% | | 600246 | 万通发展 | 11.50 | -61.93 | +0.19 | +1.68% | 442239 | 50940.26 | 2.34% | | 300302 | 同有科技 | 19.51 | -30.89 | +0.31 | +1.61% | 186649 | 36421.76 | 5.06% | | 300353 | 东土科技 | 24.39 | 369.23 | +0.38 | +1.58% | 246285 | 60028.07 | 4.57% | | 688280 | 精进电动-UW | 11.26 | 198.06 | +0.17 | +1.53% | 649353.8 | 74926.7 | 12.47% | | 300034 | 钢研高纳 | 20.85 | 120.13 | +0.31 | +1.51% | 176816 | 37002.43 | 2.31% | | 601992 | 金隅集团 | 2.03 | -14.04 | +0.03 | +1.50% | 963784 | 19562.34 | 1.16% | | 301370 | 国科恒泰 | 11.59 | 55.51 | +0.17 | +1.49% | 28965 | 3345.41 | 0.89% | | 002819 | 东方中科 | 28.33 | -40.91 | +0.41 | +1.47% | 37212 | 10482.03 | 1.58% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.21 | +1.46% | 166851 | 24406.59 | 3.33% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.32 | +1.43% | 202873 | 45937.89 | 2.40% | | 300365 | 恒华科技 | 6.39 | -24.02 | +0.09 | +1.43% | 152477 | 9728.335 | 2.98% | | 002038 | 双鹭药业 | 6.45 | 79.10 | +0.09 | +1.42% | 136368 | 8792.938 | 1.60% | | 920122 | 中纺标 | 32.91 | 110.60 | +0.45 | +1.39% | 5099 | 1672.451 | 1.36% | | 600962 | 国投中鲁 | 22.12 | 101.90 | +0.30 | +1.37% | 31734 | 6990.694 | 1.21% | | 688432 | 有研硅 | 14.80 | 88.42 | +0.20 | +1.37% | 160872.1 | 23853.47 | 1.29% | | 603082 | 北自科技 | 39.23 | 38.36 | +0.53 | +1.37% | 26486 | 10347.01 | 6.53% | | 600008 | 首创环保 | 3.06 | 13.17 | +0.04 | +1.32% | 774159.1 | 23638.5 | 1.05% | | 920579 | 机科股份 | 23.97 | 532.46 | +0.31 | +1.31% | 11956 | 2881.621 | 2.68% | | 688468 | 科美诊断 | 7.82 | 55.53 | +0.10 | +1.30% | 41475.77 | 3226.002 | 1.03% | | 300289 | 利德曼 | 7.12 | -46.49 | +0.09 | +1.28% | 51006 | 3616.804 | 0.94% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.13 | +1.26% | 100297 | 10488.41 | 2.36% | | 600764 | 中国海防 | 29.18 | 88.96 | +0.36 | +1.25% | 136042 | 39445.21 | 1.91% | | 001213 | 中铁特货 | 4.17 | 32.70 | +0.05 | +1.21% | 119422 | 4969.502 | 0.27% | | 688569 | 铁科轨道 | 21.17 | 26.47 | +0.25 | +1.20% | 20711.92 | 4379.773 | 0.98% | | 688687 | 凯因科技 | 22.02 | 27.51 | +0.26 | +1.19% | 36184.32 | 7943.318 | 2.12% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.04 | +1.19% | 192593 | 6547.33 | 1.10% | | 000839 | 国安股份 | 3.43 | -61.34 | +0.04 | +1.18% | 4362532 | 150943.2 | 11.13% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.07 | +1.15% | 106098 | 6522.919 | 1.73% | | 603123 | 翠微股份 | 12.91 | -16.67 | +0.14 | +1.10% | 197449 | 25571.47 | 3.03% | | 601728 | 中国电信 | 5.73 | 15.20 | +0.06 | +1.06% | 1402078 | 80038.16 | 0.18% | | 301047 | 义翘神州 | 74.05 | 67.83 | +0.77 | +1.05% | 6369 | 4717.789 | 0.53% | | 600155 | 华创云信 | 6.74 | 94.09 | +0.07 | +1.05% | 166079 | 11179.93 | 0.75% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.05 | +1.04% | 1340958 | 64871.9 | 0.44% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.34 | +1.04% | 15272 | 5039.943 | 2.60% | | 603060 | 国检集团 | 6.85 | 47.13 | +0.07 | +1.03% | 57156 | 3895.41 | 0.71% | | 920344 | 三元基因 | 23.60 | -725.80 | +0.24 | +1.03% | 4531 | 1065.823 | 0.40% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.02 | +1.02% | 150608 | 2972.454 | 0.64% | | 601698 | 中国卫通 | 35.73 | 581.94 | +0.36 | +1.02% | 531396 | 190744.1 | 1.26% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.06 | +1.02% | 114854 | 6843.226 | 2.50% | | 300928 | 华安鑫创 | 33.99 | -28.66 | +0.34 | +1.01% | 14211 | 4844.523 | 2.65% | | 600288 | 大恒科技 | 16.01 | 162.12 | +0.16 | +1.01% | 77506 | 12356.85 | 1.77% | | 601668 | 中国建筑 | 5.05 | 4.67 | +0.05 | +1.00% | 1804938 | 91070.42 | 0.44% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.10 | +0.99% | 10970 | 1121.109 | 1.19% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.05 | +0.98% | 105324.2 | 5431.898 | 2.74% | | 600733 | 北汽蓝谷 | 8.28 | -8.96 | +0.08 | +0.98% | 850748.9 | 70455.17 | 1.74% | | 002462 | 嘉事堂 | 15.63 | 64.19 | +0.15 | +0.97% | 39899 | 6215.149 | 1.37% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 4219 | 973.0478 | 1.32% | | 000620 | 盈新发展 | 3.16 | -16.83 | +0.03 | +0.96% | 1546318 | 49158.53 | 3.31% | | 688050 | 爱博医疗 | 60.06 | 32.18 | +0.56 | +0.94% | 20557.68 | 12315.93 | 1.06% | | 002271 | 东方雨虹 | 17.19 | -114.25 | +0.16 | +0.94% | 324340 | 56052.02 | 1.69% | | 688084 | 晶品特装 | 82.84 | -334.86 | +0.77 | +0.94% | 13176.38 | 10934.74 | 1.78% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.08 | +0.92% | 95531 | 8408.218 | 2.13% | | 300552 | 万集科技 | 34.33 | -27.62 | +0.31 | +0.91% | 151651 | 53063.8 | 11.23% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.10 | +0.91% | 130107 | 14529.85 | 1.76% | | 301598 | 博科测试 | 66.60 | 34.19 | +0.59 | +0.89% | 5118 | 3394.585 | 2.92% | | 600372 | 中航机载 | 16.20 | 94.73 | +0.14 | +0.87% | 866283.1 | 140410.8 | 1.79% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.22 | +0.87% | 53535.47 | 13735.21 | 2.49% | | 300406 | 九强生物 | 13.07 | 17.75 | +0.11 | +0.85% | 44961 | 5877.703 | 1.06% | | 688411 | 海博思创 | 220.94 | 41.58 | +1.81 | +0.83% | 21793.78 | 48360.14 | 1.64% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | +0.10 | +0.81% | 202438 | 24911.86 | 0.81% | | 688172 | 燕东微 | 44.15 | -907.44 | +0.35 | +0.80% | 117721.5 | 51087.99 | 1.51% | | 300797 | 钢研纳克 | 17.86 | 43.24 | +0.13 | +0.73% | 33383 | 5979.814 | 0.88% | | 300204 | 舒泰神 | 26.27 | -75.53 | +0.19 | +0.73% | 92651 | 24525.85 | 2.04% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 78869 | 3557.786 | 0.98% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | +0.18 | +0.66% | 13806 | 3774.39 | 3.00% | | 600056 | 中国医药 | 10.62 | 30.95 | +0.07 | +0.66% | 74212 | 7880.843 | 0.50% | | 600271 | 航天信息 | 10.00 | -43.81 | +0.06 | +0.60% | 177342 | 17719.14 | 0.96% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 249326 | 12772.11 | 1.89% | | 688236 | 春立医疗 | 22.40 | 33.65 | +0.13 | +0.58% | 15223.62 | 3410.451 | 0.53% | | 300455 | 航天智装 | 26.29 | -164.42 | +0.15 | +0.57% | 128264 | 33917.2 | 1.81% | | 300485 | 赛升药业 | 11.32 | 67.14 | +0.06 | +0.53% | 41280 | 4655.01 | 1.51% | | 600511 | 国药股份 | 29.07 | 10.91 | +0.15 | +0.52% | 30987 | 9001.126 | 0.56% | | 000882 | 华联股份 | 1.94 | -36.27 | +0.01 | +0.52% | 292277 | 5677.313 | 1.07% | | 603511 | 爱慕股份 | 15.62 | 51.21 | +0.08 | +0.51% | 13981 | 2180.309 | 0.35% | | 600855 | 航天长峰 | 19.66 | -41.16 | +0.10 | +0.51% | 89144 | 17557.61 | 1.91% | | 001391 | 国货航 | 5.96 | 27.10 | +0.03 | +0.51% | 95497 | 5691.186 | 0.63% | | 300858 | 科拓生物 | 18.01 | 47.74 | +0.09 | +0.50% | 24386 | 4383.388 | 1.25% | | 002385 | 大北农 | 4.01 | 36.74 | +0.02 | +0.50% | 600356 | 24054.1 | 1.70% | | 600062 | 华润双鹤 | 18.40 | 12.10 | +0.09 | +0.49% | 53485 | 9834.507 | 0.52% | | 002612 | 朗姿股份 | 18.68 | 7.99 | +0.09 | +0.48% | 49715 | 9274.684 | 1.95% | | 601985 | 中国核电 | 8.56 | 22.44 | +0.04 | +0.47% | 576521 | 49371.46 | 0.31% | | 688181 | 八亿时空 | 35.33 | 78.48 | +0.16 | +0.45% | 30681.81 | 10838.02 | 2.28% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.07 | +0.43% | 47076 | 7697.313 | 0.24% | | 300846 | 首都在线 | 35.14 | -69.00 | +0.14 | +0.40% | 1364139 | 486150.5 | 34.76% | | 002467 | 二六三 | 7.56 | 130.20 | +0.03 | +0.40% | 2742089 | 207946 | 20.06% | | 300384 | 三联虹普 | 18.81 | 23.07 | +0.07 | +0.37% | 76060 | 14212.05 | 3.45% | | 000402 | 金融街 | 2.82 | -0.86 | +0.01 | +0.36% | 167167 | 4720.71 | 0.56% | | 300073 | 当升科技 | 56.86 | 60.64 | +0.20 | +0.35% | 93507 | 53381.88 | 1.85% | | 601886 | 江河集团 | 9.28 | 15.88 | +0.03 | +0.32% | 50652 | 4683.35 | 0.45% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.08 | +0.31% | 8223 | 2146.909 | 3.23% | | 688198 | 佰仁医疗 | 101.82 | 77.78 | +0.31 | +0.31% | 3971.18 | 4018.294 | 0.29% | | 688520 | 神州细胞 | 39.50 | -60.94 | +0.12 | +0.30% | 17240.3 | 6834.645 | 0.39% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.04 | +0.30% | 14489 | 1963.627 | 0.48% | | 301302 | 华如科技 | 24.90 | -17.17 | +0.07 | +0.28% | 33412 | 8303.982 | 2.40% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.03 | +0.28% | 835639.1 | 90695.6 | 3.55% | | 002985 | 北摩高科 | 44.34 | 243.44 | +0.12 | +0.27% | 122494 | 53745.34 | 6.97% | | 920703 | 广厦环能 | 14.86 | 20.43 | +0.04 | +0.27% | 8134 | 1214.066 | 1.07% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.05 | +0.26% | 12739.54 | 2442.136 | 0.68% | | 603590 | 康辰药业 | 42.26 | 117.64 | +0.11 | +0.26% | 15818 | 6618.547 | 1.00% | | 002151 | 北斗星通 | 42.65 | -86.41 | +0.11 | +0.26% | 138971 | 59708.42 | 3.14% | | 002755 | 奥赛康 | 15.65 | 56.61 | +0.04 | +0.26% | 47842 | 7482.309 | 0.52% | | 002371 | 北方华创 | 487.33 | 56.21 | +1.21 | +0.25% | 67828 | 329475.4 | 0.94% | | 600905 | 三峡能源 | 4.09 | 21.93 | +0.01 | +0.25% | 699315.1 | 28638.68 | 0.24% | | 605599 | 菜百股份 | 25.38 | 24.32 | +0.06 | +0.24% | 88404 | 22320.82 | 1.14% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | +0.02 | +0.22% | 80997 | 7521.377 | 1.47% | | 920017 | 星昊医药 | 18.74 | 25.89 | +0.04 | +0.21% | 6792 | 1273.129 | 0.55% | | 601198 | 东兴证券 | 14.19 | 20.85 | +0.03 | +0.21% | 235301 | 33513.1 | 0.73% | | 600900 | 长江电力 | 26.05 | 19.51 | +0.05 | +0.19% | 730788.9 | 190343.6 | 0.30% | | 600266 | 城建发展 | 5.56 | -16.38 | +0.01 | +0.18% | 461009 | 25728.37 | 2.14% | | 300003 | 乐普医疗 | 17.81 | 77.01 | +0.03 | +0.17% | 223043 | 39895.9 | 1.41% | | 600085 | 同仁堂 | 30.65 | 31.05 | +0.05 | +0.16% | 45426 | 13922.43 | 0.33% | | 600015 | 华夏银行 | 6.74 | 3.94 | +0.01 | +0.15% | 614699 | 41409.36 | 0.40% | | 688722 | 同益中 | 21.37 | 33.88 | +0.03 | +0.14% | 59922.38 | 12868.59 | 2.67% | | 300010 | 豆神教育 | 7.42 | 129.92 | +0.01 | +0.13% | 682614 | 51037.89 | 4.10% | | 600007 | 中国国贸 | 20.58 | 17.51 | +0.02 | +0.10% | 15726 | 3236.983 | 0.16% | | 000860 | 顺鑫农业 | 14.43 | -144.82 | +0.01 | +0.07% | 56986 | 8234.679 | 0.77% | | 688456 | 有研粉材 | 62.57 | 91.47 | +0.04 | +0.06% | 34255.83 | 21788.28 | 3.30% | | 688790 | 昂瑞微-UW | 144.60 | -124.54 | +0.09 | +0.06% | 4295.85 | 6221.09 | 3.56% | | 601136 | 首创证券 | 17.90 | 47.10 | +0.01 | +0.06% | 63786 | 11409.48 | 0.23% | | 002995 | 天地在线 | 26.79 | -58.76 | +0.01 | +0.04% | 158470 | 42441.78 | 14.10% | | 688458 | 美芯晟 | 43.24 | -200.97 | +0.01 | +0.02% | 23698.05 | 10229.2 | 2.79% | | 600429 | 三元股份 | 5.21 | 42.10 | 0.00 | 0.00% | 111582 | 5815.758 | 0.75% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 242353 | 4557.874 | 0.91% | | 601998 | 中信银行 | 7.34 | 5.78 | 0.00 | 0.00% | 320542 | 23568.72 | 0.08% | | 603377 | ST东时 | 3.79 | -3.02 | 0.00 | 0.00% | 73829 | 2811.149 | 1.03% | | 601881 | 中国银河 | 14.83 | 11.55 | 0.00 | 0.00% | 253739 | 37667.73 | 0.35% | | 920429 | 康比特 | 14.99 | 48.66 | 0.00 | 0.00% | 9559 | 1433.447 | 0.84% | | 002933 | 新兴装备 | 37.13 | 140.23 | 0.00 | 0.00% | 47023 | 17450.21 | 4.12% | | 601816 | 京沪高铁 | 4.91 | 18.40 | 0.00 | 0.00% | 1203725 | 59062.16 | 0.25% | | 688287 | *ST观典 | 5.01 | -12.62 | 0.00 | 0.00% | 40860.36 | 2060.127 | 1.10% | | 920592 | 华信永道 | 37.58 | 373.36 | -0.01 | -0.03% | 8028 | 3019.118 | 1.60% | | 920208 | 青矩技术 | 24.91 | 18.00 | -0.01 | -0.04% | 6548 | 1626.37 | 0.67% | | 603613 | 国联股份 | 26.88 | 13.49 | -0.02 | -0.07% | 63999 | 17178.26 | 0.89% | | 300887 | 谱尼测试 | 12.02 | -20.43 | -0.01 | -0.08% | 262829 | 31856.36 | 7.26% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.01 | -0.11% | 593286 | 55114.57 | 1.77% | | 601995 | 中金公司 | 34.65 | 17.79 | -0.04 | -0.12% | 152564 | 52899.71 | 0.52% | | 300965 | 恒宇信通 | 60.48 | 109.21 | -0.08 | -0.13% | 4956 | 3002.916 | 0.92% | | 002362 | 汉王科技 | 22.25 | -43.06 | -0.03 | -0.13% | 57741 | 12754.96 | 2.78% | | 300773 | 拉卡拉 | 26.53 | 116.18 | -0.04 | -0.15% | 334007 | 89226.53 | 4.55% | | 000938 | 紫光股份 | 25.46 | 52.21 | -0.04 | -0.16% | 432321 | 110089 | 1.51% | | 601089 | 福元医药 | 25.32 | 26.25 | -0.04 | -0.16% | 22011 | 5574.822 | 0.46% | | 600861 | 北京人力 | 18.08 | 8.85 | -0.03 | -0.17% | 40081 | 7273.297 | 1.09% | | 688291 | 金橙子 | 48.00 | 132.24 | -0.08 | -0.17% | 35843.17 | 16703.99 | 3.49% | | 601059 | 信达证券 | 17.74 | 31.38 | -0.03 | -0.17% | 106676 | 18944.66 | 0.33% | | 601598 | 中国外运 | 5.84 | 11.11 | -0.01 | -0.17% | 192137 | 11252.09 | 0.37% | | 600118 | 中国卫星 | 86.10 | 1771.70 | -0.15 | -0.17% | 299350 | 259226.4 | 2.53% | | 603025 | 大豪科技 | 17.13 | 27.61 | -0.03 | -0.17% | 74136 | 12684.28 | 0.67% | | 601939 | 建设银行 | 8.68 | 6.73 | -0.02 | -0.23% | 641243 | 55774.68 | 0.67% | | 600037 | 歌华有线 | 7.99 | -199.39 | -0.02 | -0.25% | 184150 | 14696.18 | 1.32% | | 300736 | 百邦科技 | 21.08 | -160.33 | -0.06 | -0.28% | 50019 | 10501.14 | 4.00% | | 601818 | 光大银行 | 3.28 | 4.81 | -0.01 | -0.30% | 1837746 | 60406.2 | 0.40% | | 002392 | 北京利尔 | 8.25 | 27.54 | -0.03 | -0.36% | 130168 | 10770.58 | 1.14% | | 688078 | 龙软科技 | 30.00 | -75.89 | -0.11 | -0.37% | 9727.519 | 2960.524 | 1.33% | | 601169 | 北京银行 | 5.39 | 4.40 | -0.02 | -0.37% | 981354 | 53129.51 | 0.46% | | 601988 | 中国银行 | 5.29 | 7.11 | -0.02 | -0.38% | 1575306 | 83451.96 | 0.07% | | 601658 | 邮储银行 | 5.05 | 6.95 | -0.02 | -0.39% | 1389062 | 70156.17 | 0.21% | | 688658 | 悦康药业 | 21.00 | -40.39 | -0.09 | -0.43% | 65621.97 | 13842.04 | 1.46% | | 002279 | 久其软件 | 9.27 | 183.54 | -0.04 | -0.43% | 421492 | 39057.18 | 5.34% | | 002186 | 全聚德 | 11.57 | -349.97 | -0.05 | -0.43% | 51365 | 5927.812 | 1.68% | | 300445 | 康斯特 | 23.00 | 37.49 | -0.10 | -0.43% | 31174 | 7187.404 | 2.19% | | 300045 | 华力创通 | 26.31 | -166.39 | -0.12 | -0.45% | 207717 | 55136.69 | 4.02% | | 688047 | 龙芯中科 | 157.79 | -93.54 | -0.72 | -0.45% | 59866.46 | 94572.32 | 1.49% | | 601288 | 农业银行 | 6.48 | 7.86 | -0.03 | -0.46% | 2288123 | 148328.6 | 0.07% | | 301571 | 国科天成 | 54.90 | 51.43 | -0.26 | -0.47% | 24767 | 13646.08 | 2.08% | | 001280 | 中国铀业 | 88.55 | 107.34 | -0.45 | -0.51% | 162719 | 146002.2 | 10.29% | | 688315 | 诺禾致源 | 15.20 | 36.11 | -0.08 | -0.52% | 37005.41 | 5618.33 | 0.89% | | 300386 | 飞天诚信 | 16.89 | -159.35 | -0.09 | -0.53% | 51437 | 8728.2 | 2.05% | | 300465 | 高伟达 | 18.60 | 287.96 | -0.10 | -0.53% | 66388 | 12364.94 | 1.50% | | 300896 | 爱美客 | 144.46 | 29.83 | -0.78 | -0.54% | 20349 | 29452.61 | 0.98% | | 000798 | 中水渔业 | 12.39 | -67.87 | -0.07 | -0.56% | 674087.1 | 83066.15 | 18.43% | | 600658 | 电子城 | 5.26 | -4.01 | -0.03 | -0.57% | 116710 | 6125.77 | 1.04% | | 600657 | 信达地产 | 3.50 | -1.66 | -0.02 | -0.57% | 162583 | 5720.353 | 0.57% | | 603927 | 中科软 | 19.24 | 66.99 | -0.11 | -0.57% | 97579 | 18809.33 | 1.17% | | 300825 | 阿尔特 | 10.41 | -18.20 | -0.06 | -0.57% | 73495 | 7665.054 | 1.52% | | 300661 | 圣邦股份 | 69.99 | 77.44 | -0.42 | -0.60% | 110124 | 77248.3 | 1.86% | | 688080 | 映翰通 | 58.32 | 28.82 | -0.35 | -0.60% | 12779.81 | 7461.562 | 1.74% | | 300663 | 科蓝软件 | 16.95 | -15.06 | -0.11 | -0.64% | 75397 | 12809.73 | 1.65% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.12 | -0.65% | 30081 | 5528.58 | 1.21% | | 300803 | 指南针 | 114.46 | 306.24 | -0.75 | -0.65% | 108248 | 124402.8 | 1.79% | | 920808 | 曙光数创 | 87.40 | -4599.42 | -0.59 | -0.67% | 45020 | 40345.57 | 2.31% | | 600376 | 首开股份 | 5.66 | -2.10 | -0.04 | -0.70% | 1004363 | 57621.04 | 3.89% | | 601398 | 工商银行 | 7.06 | 6.86 | -0.05 | -0.70% | 2966280 | 210127.6 | 0.11% | | 688563 | 航材股份 | 75.76 | 62.54 | -0.54 | -0.71% | 57588.37 | 43623.33 | 4.92% | | 600055 | 万东医疗 | 15.67 | 764.65 | -0.12 | -0.76% | 56689 | 8901.484 | 0.81% | | 600016 | 民生银行 | 3.90 | 5.63 | -0.03 | -0.76% | 2298774 | 89900.39 | 0.65% | | 688051 | 佳华科技 | 36.38 | -20.24 | -0.28 | -0.76% | 10260.54 | 3718.493 | 1.33% | | 002657 | 中科金财 | 27.11 | -103.63 | -0.21 | -0.77% | 79959 | 21797.58 | 2.38% | | 601066 | 中信建投 | 23.83 | 18.46 | -0.19 | -0.79% | 162488 | 38818.44 | 0.25% | | 601111 | 中国国航 | 8.47 | 545.78 | -0.07 | -0.82% | 902707.1 | 76753.68 | 0.78% | | 688613 | 奥精医疗 | 23.28 | -883.59 | -0.20 | -0.85% | 41057.42 | 9573.033 | 3.00% | | 300075 | 数字政通 | 15.09 | -20.01 | -0.13 | -0.85% | 86496 | 13092.65 | 1.68% | | 920047 | 诺思兰德 | 22.95 | -132.82 | -0.20 | -0.86% | 13003 | 2997.388 | 0.72% | | 300674 | 宇信科技 | 22.74 | 40.34 | -0.20 | -0.87% | 117436 | 26834.56 | 1.67% | | 300608 | 思特奇 | 12.86 | -58.37 | -0.12 | -0.92% | 103795 | 13317.37 | 3.61% | | 688168 | 安博通 | 71.86 | -33.15 | -0.71 | -0.98% | 8186.139 | 5900.825 | 1.06% | | 300612 | 宣亚国际 | 18.13 | -102.79 | -0.18 | -0.98% | 142289 | 25812.71 | 7.91% | | 002065 | 东华软件 | 9.52 | 84.69 | -0.10 | -1.04% | 417423 | 39903 | 1.44% | | 688568 | 中科星图 | 64.42 | 147.68 | -0.68 | -1.04% | 113435.2 | 73487.41 | 1.40% | | 002642 | 荣联科技 | 8.50 | 233.98 | -0.09 | -1.05% | 141696 | 12064.86 | 2.14% | | 300810 | 中科海讯 | 42.93 | -453.03 | -0.47 | -1.08% | 42811 | 18511.26 | 3.76% | | 688652 | 京仪装备 | 123.14 | 136.43 | -1.36 | -1.09% | 49822.74 | 61219.94 | 4.13% | | 002987 | 京北方 | 18.97 | 49.94 | -0.21 | -1.09% | 92706 | 17652.5 | 1.10% | | 002771 | 真视通 | 15.82 | -146.56 | -0.18 | -1.13% | 44630 | 7091.972 | 2.61% | | 300231 | 银信科技 | 11.40 | -43.57 | -0.13 | -1.13% | 117880 | 13447.57 | 2.65% | | 301153 | 中科江南 | 23.05 | 243.44 | -0.27 | -1.16% | 46247 | 10689.37 | 1.40% | | 301208 | 中亦科技 | 39.33 | 72.69 | -0.47 | -1.18% | 16717 | 6594.298 | 2.53% | | 920184 | 国源科技 | 18.82 | 249.37 | -0.23 | -1.21% | 17732 | 3351.354 | 1.98% | | 688621 | 阳光诺和 | 65.83 | 55.43 | -0.82 | -1.23% | 13322.35 | 8839.024 | 1.19% | | 601319 | 中国人保 | 8.77 | 7.27 | -0.11 | -1.24% | 840516 | 74163.19 | 0.24% | | 301159 | 三维天地 | 47.63 | -24.30 | -0.60 | -1.24% | 37777 | 17978.71 | 7.13% | | 601949 | 中国出版 | 7.09 | 23.72 | -0.09 | -1.25% | 233638 | 16559.3 | 1.23% | | 688489 | 三未信安 | 44.08 | -452.68 | -0.56 | -1.25% | 6170.3 | 2740.686 | 0.54% | | 688068 | 热景生物 | 135.03 | -48.27 | -1.72 | -1.26% | 9851.26 | 13384.32 | 1.06% | | 300071 | 福石控股 | 6.09 | -38.04 | -0.08 | -1.30% | 666831 | 40456.45 | 7.05% | | 003005 | 竞业达 | 20.59 | -312.39 | -0.28 | -1.34% | 37230 | 7686.186 | 2.93% | | 300065 | 海兰信 | 28.42 | 542.17 | -0.39 | -1.35% | 1625370 | 472489.6 | 24.74% | | 301162 | 国能日新 | 70.02 | 80.16 | -0.97 | -1.37% | 24901 | 17632.04 | 2.92% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 307813 | 17399.55 | 5.09% | | 600138 | 中青旅 | 9.81 | 84.65 | -0.14 | -1.41% | 207805 | 20336.35 | 2.87% | | 300419 | ST浩丰 | 6.99 | -105.24 | -0.10 | -1.41% | 65840 | 4622.246 | 1.79% | | 002599 | 盛通股份 | 8.31 | -24.05 | -0.12 | -1.42% | 239693 | 20090.69 | 6.02% | | 301236 | 软通动力 | 46.82 | 219.44 | -0.68 | -1.43% | 157030 | 74044.43 | 2.01% | | 688562 | 航天软件 | 21.68 | -83.89 | -0.32 | -1.45% | 49817.3 | 10917.08 | 2.88% | | 301380 | 挖金客 | 37.86 | 65.94 | -0.56 | -1.46% | 19006 | 7193.345 | 2.35% | | 300002 | 神州泰岳 | 12.03 | 22.36 | -0.18 | -1.47% | 507990 | 61331.98 | 2.75% | | 300271 | 华宇软件 | 7.96 | -16.61 | -0.12 | -1.49% | 176688 | 14083.11 | 2.22% | | 301080 | 百普赛斯 | 49.32 | 47.72 | -0.76 | -1.52% | 27623 | 13657.73 | 2.19% | | 002373 | 千方科技 | 11.67 | -18.09 | -0.18 | -1.52% | 389225 | 45949.39 | 2.83% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.34 | -1.54% | 75366 | 16354.92 | 2.90% | | 603859 | 能科科技 | 47.79 | 48.89 | -0.81 | -1.67% | 152769 | 71461.64 | 6.24% | | 600730 | 中国高科 | 10.29 | 713.75 | -0.18 | -1.72% | 165160 | 17062.73 | 2.82% | | 300662 | 科锐国际 | 27.43 | 18.63 | -0.48 | -1.72% | 48454 | 13378.28 | 2.47% | | 003007 | 直真科技 | 44.45 | 173.22 | -0.79 | -1.75% | 38274 | 16978.47 | 5.32% | | 600258 | 首旅酒店 | 16.23 | 21.63 | -0.29 | -1.76% | 202309 | 33307.96 | 1.81% | | 300036 | 超图软件 | 18.32 | -58.32 | -0.35 | -1.87% | 144102 | 26497.89 | 3.29% | | 300541 | 先进数通 | 16.06 | 75.18 | -0.31 | -1.89% | 212306 | 34169.28 | 5.49% | | 002410 | 广联达 | 13.82 | 65.55 | -0.27 | -1.92% | 436000 | 60552.76 | 2.75% | | 601336 | 新华保险 | 76.20 | 6.19 | -1.50 | -1.93% | 169853 | 130103.7 | 0.81% | | 300785 | 值得买 | 59.67 | 139.79 | -1.25 | -2.05% | 106111 | 63722.05 | 8.67% | | 601628 | 中国人寿 | 46.41 | 7.71 | -0.98 | -2.07% | 181576 | 84784.13 | 0.09% | | 002368 | 太极股份 | 22.42 | 62.54 | -0.48 | -2.10% | 97801 | 22017.22 | 1.58% | | 600715 | 文投控股 | 2.29 | -18.22 | -0.05 | -2.14% | 816752 | 18710.86 | 2.85% | | 600536 | 中国软件 | 44.15 | -230.15 | -0.98 | -2.17% | 171291 | 75912.61 | 2.03% | | 300496 | 中科创达 | 72.17 | 68.63 | -1.63 | -2.21% | 156611 | 113959.9 | 4.25% | | 300759 | 康龙化成 | 29.23 | 35.51 | -0.67 | -2.24% | 238985 | 70536.69 | 1.68% | | 300079 | 数码视讯 | 6.44 | 343.89 | -0.15 | -2.28% | 1265656 | 82413.34 | 9.88% | | 001210 | 金房能源 | 23.54 | 48.87 | -0.56 | -2.32% | 76507 | 18187.71 | 8.03% | | 301169 | 零点有数 | 58.00 | -71.02 | -1.39 | -2.34% | 13385 | 7793.357 | 1.86% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | -0.42 | -2.39% | 86971.05 | 14980.05 | 3.36% | | 688272 | 富吉瑞 | 30.87 | -49.69 | -0.77 | -2.43% | 17767.53 | 5521.838 | 2.34% | | 600859 | 王府井 | 13.82 | -449.82 | -0.35 | -2.47% | 300230 | 41676.39 | 2.67% | | 300058 | 蓝色光标 | 18.53 | -304.97 | -0.47 | -2.47% | 4144456 | 774465.9 | 11.92% | | 300667 | 必创科技 | 19.87 | -27.07 | -0.51 | -2.50% | 120366 | 24158.13 | 6.97% | | 002649 | 博彦科技 | 13.72 | 62.26 | -0.36 | -2.56% | 219974 | 30314.36 | 4.01% | | 300860 | 锋尚文化 | 28.05 | 186.31 | -0.79 | -2.74% | 39869 | 11264.94 | 3.64% | | 688356 | 键凯科技 | 95.30 | 152.47 | -2.70 | -2.76% | 6989.06 | 6699.237 | 1.15% | | 688282 | 理工导航 | 75.24 | 250.60 | -2.16 | -2.79% | 13250.07 | 10018.24 | 1.51% | | 688058 | 宝兰德 | 32.09 | -25.23 | -0.93 | -2.82% | 17491.34 | 5640.378 | 2.31% | | 301269 | 华大九天 | 102.60 | 932.80 | -3.03 | -2.87% | 53840 | 55267.82 | 0.99% | | 300719 | 安达维尔 | 20.29 | 566.51 | -0.60 | -2.87% | 530691 | 108589.6 | 29.55% | | 600463 | 空港股份 | 12.06 | -37.77 | -0.36 | -2.90% | 66926 | 8141.7 | 2.23% | | 301333 | 诺思格 | 73.40 | 46.83 | -2.28 | -3.01% | 13640 | 10097.31 | 1.41% | | 688004 | 博汇科技 | 24.78 | -111.74 | -0.77 | -3.01% | 42026.58 | 10573.24 | 5.25% | | 600410 | 华胜天成 | 23.83 | 43.80 | -0.78 | -3.17% | 3666689 | 900361.2 | 33.44% | | 002707 | 众信旅游 | 7.52 | 149.48 | -0.25 | -3.22% | 352754 | 26624.51 | 4.27% | | 920575 | 康乐卫士 | 9.50 | -8.58 | -0.33 | -3.36% | 71322 | 6757.47 | 3.80% | | 300352 | 北信源 | 6.80 | -37.42 | -0.24 | -3.41% | 674844 | 46194.68 | 5.29% | | 603127 | 昭衍新药 | 34.77 | 115.75 | -1.29 | -3.58% | 138289 | 48691.8 | 2.19% | | 688651 | 盛邦安全 | 47.72 | -204.59 | -1.84 | -3.71% | 15975.22 | 7642.043 | 4.92% | | 603698 | 航天工程 | 33.40 | 91.28 | -1.30 | -3.75% | 277841 | 94202.11 | 5.18% | | 002439 | 启明星辰 | 14.32 | -74.78 | -0.56 | -3.76% | 293164 | 42207.08 | 4.04% | | 300684 | 中石科技 | 54.81 | 51.14 | -2.16 | -3.79% | 145485 | 80616.29 | 7.12% | | 300315 | 掌趣科技 | 5.82 | -1851.85 | -0.23 | -3.80% | 1607639 | 94457.01 | 6.22% | | 688197 | 首药控股-U | 37.36 | -43.13 | -1.49 | -3.84% | 16031.3 | 6026.258 | 2.50% | | 300212 | 易华录 | 12.46 | -3.22 | -0.50 | -3.86% | 232038 | 29297.43 | 3.32% | | 301270 | 汉仪股份 | 40.26 | 314.86 | -1.64 | -3.91% | 57192 | 23179.5 | 6.05% | | 300895 | 铜牛信息 | 58.61 | -68.19 | -2.39 | -3.92% | 115970 | 67671.19 | 8.39% | | 688200 | 华峰测控 | 293.47 | 78.34 | -12.33 | -4.03% | 24531.56 | 72511.88 | 1.81% | | 300579 | 数字认证 | 31.95 | -115.50 | -1.39 | -4.17% | 67355 | 21716.62 | 2.57% | | 688246 | 嘉和美康 | 24.33 | -8.62 | -1.07 | -4.21% | 47439.49 | 11615.51 | 3.45% | | 688500 | 慧辰股份 | 59.80 | -127.39 | -2.65 | -4.24% | 21616.71 | 13020.29 | 2.95% | | 000802 | 北京文化 | 4.50 | -7.65 | -0.20 | -4.26% | 412476 | 18656.98 | 5.77% | | 300688 | 创业黑马 | 30.36 | -58.20 | -1.36 | -4.29% | 94159 | 28913.29 | 6.35% | | 688111 | 金山办公 | 293.81 | 76.33 | -13.47 | -4.38% | 98311.04 | 290392.3 | 2.12% | | 688256 | 寒武纪-U | 1071.55 | 240.76 | -49.13 | -4.38% | 81877.09 | 889458.5 | 1.96% | | 600588 | 用友网络 | 13.90 | -23.70 | -0.70 | -4.79% | 977020.9 | 137077.7 | 2.86% | | 301293 | 三博脑科 | 75.77 | 185.57 | -3.91 | -4.91% | 155023 | 116951.3 | 9.63% | | 000609 | ST中迪 | 9.98 | -10.14 | -0.52 | -4.95% | 387854 | 40384.68 | 13.33% | | 002713 | *ST东易 | 10.43 | -15.30 | -0.55 | -5.01% | 294700 | 31717.24 | 5.60% | | 688244 | 永信至诚 | 23.40 | -238.88 | -1.24 | -5.03% | 50151.51 | 11927.3 | 3.32% | | 300935 | 盈建科 | 37.25 | -48.90 | -2.00 | -5.10% | 37960 | 14315 | 6.30% | | 300449 | 汉邦高科 | 8.70 | -37.15 | -0.48 | -5.23% | 824243.1 | 72297.95 | 21.35% | | 300291 | 百纳千成 | 8.13 | -18.83 | -0.45 | -5.24% | 402364 | 32920.53 | 4.32% | | 688316 | 青云科技-U | 86.32 | -49.82 | -4.86 | -5.33% | 63668.48 | 54330.47 | 13.29% | | 688369 | 致远互联 | 25.32 | -8.45 | -1.44 | -5.38% | 71598.88 | 18298.36 | 6.21% | | 300229 | 拓尔思 | 22.41 | -65.55 | -1.29 | -5.44% | 544710 | 122872.8 | 6.24% | | 688201 | 信安世纪 | 15.56 | 311.45 | -0.90 | -5.47% | 142900.1 | 22415.54 | 4.72% | | 002878 | 元隆雅图 | 18.61 | -24.08 | -1.08 | -5.49% | 144336 | 27125.41 | 6.12% | | 002153 | 石基信息 | 11.80 | -166.43 | -0.70 | -5.60% | 576888 | 69031.76 | 3.61% | | 688796 | 百奥赛图 | 71.35 | 127.58 | -4.25 | -5.62% | 24933.93 | 18164.61 | 6.95% | | 300166 | 东方国信 | 13.49 | -170.53 | -0.89 | -6.19% | 1428960 | 195124.2 | 15.78% | | 920493 | 并行科技 | 168.79 | 577.59 | -12.21 | -6.75% | 41596 | 71192.23 | 9.50% | | 920021 | 流金科技 | 14.26 | -142.92 | -1.08 | -7.04% | 416132 | 59076.88 | 17.87% | | 301085 | 亚康股份 | 64.30 | -207.48 | -4.90 | -7.08% | 96044 | 62690.55 | 16.30% | | 688787 | 海天瑞声 | 139.18 | 715.95 | -11.32 | -7.52% | 46157.83 | 65044.42 | 7.65% | | 300182 | 捷成股份 | 7.37 | 221.51 | -0.63 | -7.88% | 5630999 | 423957.5 | 24.93% | | 603888 | 新华网 | 22.75 | 54.52 | -2.04 | -8.23% | 450334 | 103626.6 | 6.67% | | 603598 | 引力传媒 | 25.25 | -394.55 | -2.36 | -8.55% | 377957 | 97217.5 | 14.04% | | 600977 | 中国电影 | 16.70 | -3564.94 | -1.85 | -9.97% | 221440 | 36990.1 | 1.19% | | 603138 | 海量数据 | 20.93 | -64.63 | -2.32 | -9.98% | 317964 | 68145.47 | 11.03% | | 603000 | 人民网 | 23.15 | 137.09 | -2.57 | -9.99% | 956991.1 | 224789.8 | 8.66% | | 603533 | 掌阅科技 | 33.86 | -113.85 | -3.76 | -9.99% | 461658 | 157448 | 10.52% | | 601888 | 中国中免 | 85.18 | 51.83 | -9.46 | -10.00% | 486294 | 418006.2 | 2.49% | | 002739 | 万达电影 | 11.24 | -59.29 | -1.25 | -10.01% | 1486980 | 168239.8 | 7.08% | | 688561 | 奇安信-U | 35.54 | -29.56 | -3.96 | -10.03% | 224105.5 | 81413.49 | 3.28% | | 300383 | 光环新网 | 15.86 | 173.89 | -1.89 | -10.65% | 2115528 | 341696.8 | 11.80% | | 300364 | 中文在线 | 32.37 | -41.00 | -3.93 | -10.83% | 1443025 | 476587 | 21.85% | | 300369 | 绿盟科技 | 9.52 | -32.85 | -1.34 | -12.34% | 1770775 | 172044.4 | 21.91% | | 688292 | 浩瀚深度 | 29.20 | -464.03 | -4.76 | -14.02% | 165820.8 | 49463.7 | 10.47% | | 688229 | 博睿数据 | 83.73 | -39.65 | -15.27 | -15.42% | 47778.27 | 42015.96 | 10.76% | | 300251 | 光线传媒 | 21.78 | 29.49 | -5.44 | -19.99% | 2986885 | 659838.8 | 10.76% |
|