|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联虹普(300384)专业技术服务业上涨家数:55下跌家数:36平均涨幅:+0.62%平均换手:2.48%总成交额:103.63亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603017 | 中衡设计 | 15.76 | 106.90 | +1.43 | +9.98% | 314357 | 47308.84 | 11.38% | | 301306 | 西测测试 | 161.04 | -80.20 | +10.33 | +6.85% | 123327 | 198190.1 | 21.17% | | 301136 | 招标股份 | 16.13 | 1488.42 | +0.85 | +5.56% | 164184 | 26143.68 | 5.97% | | 603909 | 建发合诚 | 11.65 | 27.81 | +0.61 | +5.53% | 82224 | 9393.563 | 3.15% | | 300746 | 汉嘉数智 | 12.60 | -6.96 | +0.58 | +4.83% | 102270 | 12818.9 | 4.57% | | 301228 | 实朴检测 | 42.79 | -75.68 | +1.88 | +4.60% | 31700 | 13386.52 | 2.65% | | 605167 | 利柏特 | 17.01 | 35.01 | +0.55 | +3.34% | 75507 | 12748.49 | 1.68% | | 603698 | 航天工程 | 30.84 | 84.28 | +0.91 | +3.04% | 172470 | 52557.25 | 3.22% | | 300416 | 苏试试验 | 17.10 | 33.78 | +0.49 | +2.95% | 166267 | 28092.64 | 3.29% | | 688053 | ST思科瑞 | 38.06 | -173.75 | +1.07 | +2.89% | 9721.08 | 3674.063 | 0.97% | | 300887 | 谱尼测试 | 10.25 | -17.42 | +0.28 | +2.81% | 166486 | 16856.11 | 4.60% | | 600720 | 中交设计 | 6.92 | 10.43 | +0.17 | +2.52% | 111851 | 7635.29 | 1.11% | | 300500 | 启迪设计 | 11.15 | -50.10 | +0.27 | +2.48% | 67605 | 7359.051 | 4.03% | | 300938 | 信测标准 | 41.60 | 53.87 | +0.97 | +2.39% | 78182 | 32270.99 | 3.71% | | 002883 | 中设股份 | 9.90 | -43.75 | +0.23 | +2.38% | 40008 | 3897.021 | 2.61% | | 603860 | 中公高科 | 31.71 | 46.37 | +0.64 | +2.06% | 15159 | 4766.406 | 2.27% | | 003008 | 开普检测 | 22.94 | 27.29 | +0.46 | +2.05% | 13554 | 3071.102 | 1.74% | | 301058 | 中粮科工 | 10.08 | 21.85 | +0.18 | +1.82% | 73332 | 7376.805 | 1.43% | | 002178 | 延华智能 | 6.21 | -828.54 | +0.11 | +1.80% | 172741 | 10595.7 | 2.43% | | 603357 | 设计总院 | 8.11 | 12.43 | +0.14 | +1.76% | 59731 | 4801.553 | 1.08% | | 603183 | 建研院 | 4.67 | 57.41 | +0.08 | +1.74% | 145615 | 6702.829 | 2.93% | | 603060 | 国检集团 | 6.23 | 42.86 | +0.10 | +1.63% | 62619 | 3857.415 | 0.78% | | 301038 | 深水规院 | 20.87 | 64.17 | +0.33 | +1.61% | 25387 | 5249.67 | 1.14% | | 301167 | 建研设计 | 16.47 | 83.04 | +0.26 | +1.60% | 31369 | 5099.081 | 4.41% | | 301365 | 矩阵股份 | 28.44 | 88.52 | +0.44 | +1.57% | 58298 | 16255.13 | 5.75% | | 300564 | 筑博设计 | 15.09 | 166.61 | +0.22 | +1.48% | 17858 | 2666.149 | 1.58% | | 301390 | 经纬股份 | 38.28 | 93.04 | +0.51 | +1.35% | 7616 | 2882.977 | 2.48% | | 603458 | 勘设股份 | 10.08 | -8.95 | +0.13 | +1.31% | 114699 | 11480.67 | 3.75% | | 300675 | 建科院 | 15.20 | -24.20 | +0.17 | +1.13% | 26092 | 3916.763 | 1.78% | | 300778 | 新城市 | 12.54 | -48.73 | +0.12 | +0.97% | 27602 | 3437.512 | 1.36% | | 603018 | 华设集团 | 7.32 | 14.89 | +0.07 | +0.97% | 59888 | 4376.462 | 0.88% | | 688315 | 诺禾致源 | 13.92 | 34.88 | +0.13 | +0.94% | 26547.63 | 3680.973 | 0.64% | | 301289 | 国缆检测 | 52.58 | 46.99 | +0.48 | +0.92% | 5574 | 2900.418 | 0.72% | | 301297 | 富乐德 | 33.36 | 183.13 | +0.30 | +0.91% | 28800 | 9502.225 | 0.79% | | 002949 | 华阳国际 | 13.76 | 32.10 | +0.10 | +0.73% | 31799 | 4336.372 | 2.09% | | 301505 | 苏州规划 | 22.58 | 116.71 | +0.15 | +0.67% | 23169 | 5203.882 | 2.96% | | 300676 | 华大基因 | 40.29 | -21.07 | +0.26 | +0.65% | 56238 | 22513.5 | 1.35% | | 300732 | 设研院 | 7.03 | -20.34 | +0.04 | +0.57% | 47885 | 3332.077 | 1.29% | | 003013 | 地铁设计 | 13.68 | 11.63 | +0.07 | +0.51% | 15959 | 2170.283 | 0.40% | | 603153 | 上海建科 | 15.80 | 17.52 | +0.08 | +0.51% | 13874 | 2185.238 | 0.34% | | 300901 | 中胤时尚 | 15.32 | -176.27 | +0.07 | +0.46% | 24172 | 3665.279 | 1.01% | | 300081 | 恒信东方 | 4.73 | -8.06 | +0.02 | +0.42% | 124031 | 5788.074 | 2.05% | | 300215 | 电科院 | 8.15 | -359.81 | +0.03 | +0.37% | 193704 | 15503.6 | 3.88% | | 001396 | 誉帆科技 | 45.87 | 36.96 | +0.14 | +0.31% | 13534 | 6228.684 | 6.09% | | 000068 | 华控赛格 | 3.44 | -33.13 | +0.01 | +0.29% | 137566 | 4700.802 | 1.37% | | 000710 | 贝瑞基因 | 10.44 | -14.45 | +0.03 | +0.29% | 58232 | 6066.886 | 1.77% | | 920892 | 广咨国际 | 14.10 | 23.56 | +0.04 | +0.28% | 4219 | 591.4551 | 0.28% | | 300012 | 华测检测 | 14.12 | 24.08 | +0.04 | +0.28% | 173072 | 24232.12 | 1.21% | | 603776 | 永安行 | 17.94 | -46.74 | +0.05 | +0.28% | 14315 | 2552.553 | 0.51% | | 688509 | 正元地信 | 4.46 | -21.75 | +0.01 | +0.22% | 73826.34 | 3252.764 | 1.92% | | 300635 | 中达安 | 13.69 | -37.87 | +0.03 | +0.22% | 43319 | 5875.056 | 3.60% | | 301215 | 中汽股份 | 6.01 | 38.86 | +0.01 | +0.17% | 107963 | 6446.506 | 0.82% | | 300284 | 苏交科 | 6.50 | 53.57 | +0.01 | +0.15% | 66752 | 4300.732 | 0.56% | | 688757 | 胜科纳米 | 23.75 | 153.77 | +0.03 | +0.13% | 16052.03 | 3782.698 | 0.89% | | 300977 | 深圳瑞捷 | 18.80 | -190.88 | +0.02 | +0.11% | 15367 | 2867.486 | 1.62% | | 300844 | 山水比德 | 34.42 | -108.42 | -0.01 | -0.03% | 5198 | 1766.676 | 0.58% | | 300983 | 尤安设计 | 29.78 | -26.48 | -0.01 | -0.03% | 6910 | 2044.909 | 0.65% | | 920427 | 华维设计 | 11.73 | 97.93 | -0.01 | -0.09% | 7185 | 839.7177 | 1.41% | | 300825 | 阿尔特 | 8.36 | -14.61 | -0.01 | -0.12% | 34823 | 2890.413 | 0.72% | | 300826 | 测绘股份 | 16.36 | 185.50 | -0.02 | -0.12% | 20647 | 3363.532 | 1.22% | | 300797 | 钢研纳克 | 14.67 | 35.52 | -0.02 | -0.14% | 20128 | 2933.817 | 0.53% | | 300384 | 三联虹普 | 15.08 | 18.50 | -0.03 | -0.20% | 24616 | 3693.39 | 1.12% | | 301024 | 霍普股份 | 33.81 | -25.02 | -0.09 | -0.27% | 11962 | 4054.937 | 1.94% | | 920039 | 国义招标 | 9.34 | 32.63 | -0.03 | -0.32% | 7997 | 740.5787 | 0.52% | | 301091 | 深城交 | 20.88 | 122.89 | -0.08 | -0.38% | 31074 | 6437.282 | 0.59% | | 301632 | 广东建科 | 20.62 | 61.95 | -0.08 | -0.39% | 13069 | 2685.328 | 1.78% | | 301508 | 中机认检 | 29.26 | 44.40 | -0.12 | -0.41% | 13747 | 4003.549 | 2.34% | | 300989 | 蕾奥规划 | 14.32 | -421.56 | -0.07 | -0.49% | 29375 | 4181.162 | 2.01% | | 301449 | 天溯计量 | 76.71 | 41.44 | -0.41 | -0.53% | 12335 | 9444.173 | 8.87% | | 002967 | 广电计量 | 20.29 | 30.46 | -0.11 | -0.54% | 76823 | 15611.19 | 1.40% | | 000779 | 甘咨询 | 9.02 | 20.19 | -0.06 | -0.66% | 78509 | 7039.097 | 1.69% | | 300492 | 华图山鼎 | 57.80 | 65.83 | -0.40 | -0.69% | 12629 | 7263.524 | 0.64% | | 300949 | 奥雅股份 | 39.04 | -11.31 | -0.31 | -0.79% | 7901 | 3076.186 | 2.30% | | 920003 | 中诚咨询 | 27.29 | 16.99 | -0.25 | -0.91% | 1668 | 453.84 | 1.25% | | 920160 | 北矿检测 | 21.45 | 37.78 | -0.20 | -0.92% | 3964 | 847.0774 | 1.56% | | 601226 | 华电科工 | 9.30 | 84.68 | -0.09 | -0.96% | 278801 | 25808.6 | 2.40% | | 600629 | 华建集团 | 20.37 | 66.36 | -0.21 | -1.02% | 185685 | 37394.96 | 1.95% | | 603126 | 中材节能 | 7.36 | -253.33 | -0.10 | -1.34% | 83381 | 6087.803 | 1.37% | | 301115 | 联检科技 | 20.46 | 122.84 | -0.29 | -1.40% | 30784 | 6283.642 | 1.99% | | 600052 | 东望时代 | 4.04 | -8.65 | -0.06 | -1.46% | 103587 | 4187.026 | 1.23% | | 920873 | 中设咨询 | 6.61 | -13.17 | -0.10 | -1.49% | 19235 | 1270.666 | 1.61% | | 688334 | 西高院 | 21.30 | 27.11 | -0.33 | -1.53% | 23200.17 | 4909.819 | 1.48% | | 301235 | 华康洁净 | 48.14 | 47.89 | -0.81 | -1.65% | 42733 | 20474.21 | 5.87% | | 301046 | 能辉科技 | 25.35 | 174.05 | -0.43 | -1.67% | 36492 | 9143.985 | 2.83% | | 920122 | 中纺标 | 25.33 | 85.13 | -0.44 | -1.71% | 2477 | 626.836 | 0.66% | | 920753 | 天纺标 | 17.96 | 47.44 | -0.37 | -2.02% | 4227 | 762.6618 | 1.31% | | 601965 | 中国汽研 | 17.11 | 16.19 | -0.39 | -2.23% | 84087 | 14409.77 | 0.84% | | 688248 | 南网科技 | 61.47 | 82.38 | -1.67 | -2.64% | 58458.79 | 35596.28 | 1.04% | | 920208 | 青矩技术 | 22.17 | 16.02 | -0.63 | -2.76% | 9365 | 2091.956 | 0.92% | | 301027 | 华蓝集团 | 21.35 | 160.18 | -0.80 | -3.61% | 73709 | 15890.51 | 6.08% | | 300668 | 杰恩设计 | 37.06 | -930.80 | -2.23 | -5.68% | 129671 | 47486.01 | 13.01% |
|