|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:13下跌家数:24平均涨幅:-0.29%平均换手:1.76%总成交额:118.10亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.12 | -4.81 | +0.30 | +7.85% | 1170660 | 47800.12 | 10.55% | | 002428 | 云南锗业 | 74.48 | 273.29 | +2.05 | +2.83% | 526630 | 393027.8 | 8.06% | | 000807 | 云铝股份 | 24.92 | 6.51 | +0.40 | +1.63% | 384874 | 96059.32 | 1.11% | | 002265 | 建设工业 | 20.45 | 64.21 | +0.31 | +1.54% | 146734 | 30261 | 1.42% | | 920266 | 生物谷 | 6.57 | -43.91 | +0.09 | +1.39% | 12738 | 838.6164 | 1.08% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 99908 | 2952.76 | 0.81% | | 600265 | *ST景谷 | 17.50 | -75.68 | +0.16 | +0.92% | 3450 | 605.35 | 0.27% | | 300767 | 震安科技 | 16.84 | -53.22 | +0.15 | +0.90% | 28098 | 4740.93 | 1.17% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 1050839 | 35816.38 | 1.54% | | 002033 | 丽江股份 | 8.36 | 18.50 | +0.02 | +0.24% | 58516 | 4907.02 | 1.06% | | 600025 | 华能水电 | 10.99 | 24.04 | +0.02 | +0.18% | 302197 | 32973.18 | 0.16% | | 920152 | 昆工科技 | 11.07 | -5.30 | +0.01 | +0.09% | 8848 | 992.2904 | 1.08% | | 605296 | 神农集团 | 32.93 | -15.84 | +0.02 | +0.06% | 38613 | 12733.67 | 0.74% | | 600459 | 贵研铂业 | 16.70 | 20.75 | 0.00 | 0.00% | 67746 | 11370.37 | 0.82% | | 002059 | 云南旅游 | 3.99 | -10.44 | 0.00 | 0.00% | 107868 | 4316.25 | 1.09% | | 000878 | 云南铜业 | 13.75 | 15.56 | -0.02 | -0.15% | 167907 | 23205.42 | 0.84% | | 000560 | 我爱我家 | 2.91 | -222.16 | -0.01 | -0.34% | 1072576 | 31597.72 | 4.58% | | 000538 | 云南白药 | 54.91 | 18.85 | -0.23 | -0.42% | 62835 | 34396.87 | 0.35% | | 601236 | 红塔证券 | 6.68 | 33.53 | -0.03 | -0.45% | 71106 | 4750.47 | 0.15% | | 002053 | 云南能投 | 8.74 | 34.13 | -0.04 | -0.46% | 25253 | 2213.45 | 0.27% | | 000960 | 锡业股份 | 23.17 | 13.67 | -0.11 | -0.47% | 271744 | 63646.19 | 1.65% | | 300755 | 华致酒行 | 10.96 | -18.08 | -0.06 | -0.54% | 29996 | 3317.55 | 0.72% | | 600239 | ST云城 | 1.34 | 250.71 | -0.01 | -0.74% | 123961 | 1677.6 | 0.77% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 50742 | 6785.66 | 1.30% | | 605266 | 健之佳 | 13.21 | -9.66 | -0.11 | -0.83% | 25919 | 3442.28 | 1.68% | | 600497 | 驰宏锌锗 | 7.55 | 18.91 | -0.07 | -0.92% | 441664 | 33618.98 | 0.88% | | 300142 | 沃森生物 | 11.34 | 830.60 | -0.11 | -0.96% | 237837 | 27251.31 | 1.51% | | 300505 | 川金诺 | 16.61 | 14.52 | -0.19 | -1.13% | 63822 | 10688.48 | 2.93% | | 600995 | 南网储能 | 11.30 | 18.17 | -0.13 | -1.14% | 101285 | 11519.39 | 0.32% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 61344 | 3665.05 | 1.90% | | 300957 | 贝泰妮 | 28.94 | 22.55 | -0.45 | -1.53% | 72256 | 21021.57 | 1.71% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 49472 | 4329.56 | 0.65% | | 000903 | ST云动 | 1.66 | -3.07 | -0.03 | -1.78% | 100252 | 1680.06 | 0.52% | | 600096 | 云天化 | 25.69 | 11.42 | -0.53 | -2.02% | 203962 | 52360.95 | 1.12% | | 002200 | 交投生态 | 5.80 | 23.60 | -0.13 | -2.19% | 34364 | 2025.47 | 1.76% | | 301311 | 昆船智能 | 16.95 | -30.13 | -0.42 | -2.42% | 111112 | 19221.2 | 4.63% | | 002812 | 恩捷股份 | 50.08 | 24.29 | -1.31 | -2.55% | 237312 | 120743.6 | 2.90% | | 600883 | 博闻科技 | 6.95 | 51.39 | -0.19 | -2.66% | 37934 | 2680.41 | 1.61% | | 002727 | 一心堂 | 13.01 | 20.27 | -0.47 | -3.49% | 119830 | 15726.82 | 3.01% |
|